Página 5 de resultados Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (931)
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
Industria (931)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (631)
- Servicios financieros (169)
- Bienes raíces (176)
- Productos de consumo defensivos (263)
- Atención sanitaria (201)
- Servicios públicos (37)
- Servicios de comunicaciones (234)
- Energía (21)
- Industria (931)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (91)
- Servicios de Consultoría (19)
- Servicios de Alquiler y Leasing (16)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (51)
- Conglomerados (80)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (55)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (178)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (37)
- Equipamientos Eléctrico y Piezas (45)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (10)
- Transporte Integrado y Logística (36)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nittoku Co.,Ltd. 6145.T | ¥2,424 16.36 USD |
-1.66
|
¥41B 276.11M USD | ¥64K 432.02 USD | ¥2,424 16.36 USD | ¥2,470 16.67 USD | ¥41B 276.11M USD | 16.10 | ¥151 1.02 USD | ||
| PIA Corporation 4337.T | ¥2,657 17.94 USD |
-0.15
|
¥41B 275.06M USD | ¥31K 211.96 USD | ¥2,645 17.85 USD | ¥2,680 18.09 USD | ¥41B 275.06M USD | 14.04 | ¥189 1.28 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,997 13.48 USD |
0
|
¥41B 274.43M USD | ¥18K 124.21 USD | ¥1,997 13.48 USD | ¥2,007 13.55 USD | ¥41B 274.43M USD | 22.52 | ¥89 0.6 USD | ||
| Kawaden Corporation 6648.T | ¥2,532 17.09 USD |
+8.62
|
¥41B 273.74M USD | ¥258K 1.74K USD | ¥2,330 15.73 USD | ¥2,594 17.51 USD | ¥41B 273.74M USD | 14.26 | ¥177 1.2 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,537 10.38 USD |
-0.58
|
¥40B 272.8M USD | ¥23K 154.58 USD | ¥1,536 10.37 USD | ¥1,553 10.48 USD | ¥40B 272.8M USD | 10.10 | ¥152 1.03 USD | ||
| Kondotec Inc. 7438.T | ¥1,575 10.63 USD |
-0.19
|
¥40B 272.32M USD | ¥23K 157.96 USD | ¥1,568 10.58 USD | ¥1,582 10.68 USD | ¥40B 272.32M USD | 12.56 | ¥125 0.85 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,125 21.09 USD |
-0.79
|
¥40B 272.23M USD | ¥20K 134.33 USD | ¥3,125 21.09 USD | ¥3,160 21.33 USD | ¥40B 272.23M USD | 11.79 | ¥265 1.79 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,653 17.91 USD |
-1.15
|
¥40B 270.8M USD | ¥43K 290.94 USD | ¥2,652 17.9 USD | ¥2,691 18.17 USD | ¥40B 270.8M USD | 18.24 | ¥145 0.98 USD | ||
| Technoflex Corporation 3449.T | ¥2,180 14.72 USD |
-2.29
|
¥40B 269.74M USD | ¥127K 858.64 USD | ¥2,169 14.64 USD | ¥2,226 15.03 USD | ¥40B 269.74M USD | 19.76 | ¥110 0.74 USD | ||
| Parker Corporation 9845.T | ¥1,561 10.73 USD |
+0.97
|
¥40B 268.46M USD | ¥61K 414.47 USD | ¥1,516 10.23 USD | ¥1,619 10.93 USD | ¥40B 268.46M USD | 10.09 | ¥157 1.06 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,119 14.3 USD |
-0.52
|
¥40B 267.19M USD | ¥20K 134.33 USD | ¥2,119 14.3 USD | ¥2,134 14.41 USD | ¥40B 267.19M USD | 46.51 | ¥46 0.31 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,454 9.81 USD |
-2.09
|
¥39B 264.35M USD | ¥66K 442.82 USD | ¥1,442 9.73 USD | ¥1,459 9.85 USD | ¥39B 264.35M USD | 10.55 | ¥138 0.93 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,536 10.37 USD |
-0.65
|
¥39B 263.69M USD | ¥600 4.05 USD | ¥1,511 10.2 USD | ¥1,536 10.37 USD | ¥39B 263.69M USD | 30.96 | ¥50 0.33 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥2,481 16.75 USD |
-2.9
|
¥39B 260.48M USD | ¥80K 541.37 USD | ¥2,452 16.55 USD | ¥2,507 16.92 USD | ¥39B 260.48M USD | 10.43 | ¥238 1.6 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,180 21.47 USD |
-0.93
|
¥38B 258.29M USD | ¥3K 18.23 USD | ¥3,180 21.47 USD | ¥3,240 21.87 USD | ¥38B 258.29M USD | 9.98 | ¥318 2.15 USD | ||
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥999 6.74 USD |
-0.79
|
¥38B 257.96M USD | ¥89K 602.12 USD | ¥992 6.7 USD | ¥1,005 6.78 USD | ¥38B 257.96M USD | 19.53 | ¥51 0.35 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,555 10.5 USD |
-1.08
|
¥38B 257.2M USD | ¥26K 175.51 USD | ¥1,555 10.5 USD | ¥1,567 10.58 USD | ¥38B 257.2M USD | 14.92 | ¥104 0.7 USD | ||
| Meiwa Corporation 8103.T | ¥946 6.39 USD |
-0.21
|
¥38B 256.68M USD | ¥148K 995.67 USD | ¥943 6.37 USD | ¥952 6.43 USD | ¥38B 256.68M USD | 10.68 | ¥89 0.6 USD | ||
| Nihon Trim Co., Ltd. 6788.T | ¥4,985 33.95 USD |
-1.37
|
¥38B 253.4M USD | ¥8K 64.8 USD | ¥5,030 33.95 USD | ¥5,100 34.43 USD | ¥38B 253.4M USD | 18.79 | ¥268 1.81 USD | ||
| Nippon Care Supply Co., Ltd. 2393.T | ¥2,385 16.3 USD |
+0.59
|
¥38B 253.31M USD | ¥2K 15.53 USD | ¥2,396 16.17 USD | ¥2,415 16.3 USD | ¥38B 253.31M USD | 18.18 | ¥133 0.9 USD | ||
| Otec Corporation 1736.T | ¥2,382 16.08 USD |
-1.57
|
¥37B 249.14M USD | ¥4K 24.98 USD | ¥2,382 16.08 USD | ¥2,450 16.54 USD | ¥37B 249.14M USD | 10.22 | ¥233 1.57 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,352 9.13 USD |
-0.22
|
¥37B 248.64M USD | ¥15K 101.25 USD | ¥1,345 9.08 USD | ¥1,367 9.23 USD | ¥37B 248.64M USD | 9.14 | ¥148 1 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥775 5.23 USD |
+0.13
|
¥37B 247.76M USD | ¥89K 598.75 USD | ¥773 5.22 USD | ¥780 5.27 USD | ¥37B 247.76M USD | 12.53 | ¥62 0.42 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,195 8.07 USD |
+0.84
|
¥37B 247.75M USD | ¥34K 232.88 USD | ¥1,175 7.93 USD | ¥1,201 8.11 USD | ¥37B 247.75M USD | 14.40 | ¥83 0.56 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥892 6.02 USD |
-0.78
|
¥37B 247.63M USD | ¥43K 291.61 USD | ¥889 6 USD | ¥900 6.08 USD | ¥37B 247.63M USD | 10.91 | ¥82 0.55 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥4,325 29.19 USD |
+1.88
|
¥37B 246.89M USD | ¥2K 10.8 USD | ¥4,250 28.69 USD | ¥4,325 29.19 USD | ¥37B 246.89M USD | 7.45 | ¥580 3.92 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,433 16.42 USD |
+1.76
|
¥36B 242.94M USD | ¥12K 78.3 USD | ¥2,374 16.03 USD | ¥2,433 16.42 USD | ¥36B 242.94M USD | 17.45 | ¥139 0.94 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥4,765 32.17 USD |
-1.75
|
¥36B 240.68M USD | ¥30K 202.51 USD | ¥4,765 32.17 USD | ¥4,920 33.21 USD | ¥36B 240.68M USD | 16.26 | ¥293 1.98 USD | ||
| Maezawa Industries, Inc. 6489.T | ¥2,022 13.65 USD |
-1.17
|
¥36B 240.23M USD | ¥104K 701.35 USD | ¥2,000 13.5 USD | ¥2,053 13.86 USD | ¥36B 240.23M USD | 11.58 | ¥174 1.18 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,430 9.65 USD |
+0.35
|
¥35B 238.23M USD | ¥55K 368.57 USD | ¥1,420 9.59 USD | ¥1,443 9.74 USD | ¥35B 238.23M USD | 15.19 | ¥94 0.64 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,538 9.77 USD |
-3.21
|
¥35B 237.77M USD | ¥31K 206.56 USD | ¥1,405 9.48 USD | ¥1,479 9.98 USD | ¥35B 237.77M USD | 13.29 | ¥109 0.74 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥629 3.82 USD |
+4.14
|
¥35B 235.24M USD | ¥43K 292.96 USD | ¥565 3.81 USD | ¥573 3.87 USD | ¥35B 235.24M USD | 11.58 | ¥49 0.33 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥4,130 27.88 USD |
+0.36
|
¥35B 235.18M USD | ¥8K 54 USD | ¥4,100 27.68 USD | ¥4,200 28.35 USD | ¥35B 235.18M USD | 8.05 | ¥513 3.46 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,347 9.26 USD |
+0.15
|
¥35B 233.22M USD | ¥59K 398.94 USD | ¥1,370 9.25 USD | ¥1,388 9.37 USD | ¥35B 233.22M USD | 19.72 | ¥70 0.47 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,841 12.43 USD |
+0.93
|
¥34B 232.57M USD | ¥47K 318.61 USD | ¥1,802 12.16 USD | ¥1,858 12.54 USD | ¥34B 232.57M USD | 67.11 | ¥27 0.19 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥779 5.26 USD |
+2.37
|
¥34B 228.74M USD | ¥103K 692.58 USD | ¥758 5.12 USD | ¥779 5.26 USD | ¥34B 228.74M USD | 75.19 | ¥10 0.07 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,602 10.81 USD |
-1.05
|
¥34B 228.29M USD | ¥34K 230.18 USD | ¥1,599 10.79 USD | ¥1,645 11.1 USD | ¥34B 228.29M USD | 12.72 | ¥126 0.85 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,768 11.93 USD |
-0.84
|
¥34B 228.23M USD | ¥13K 90.45 USD | ¥1,768 11.93 USD | ¥1,790 12.08 USD | ¥34B 228.23M USD | 14.14 | ¥125 0.84 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥1,008 6.8 USD |
-1.08
|
¥34B 228.07M USD | ¥96K 647.35 USD | ¥1,004 6.78 USD | ¥1,023 6.91 USD | ¥34B 228.07M USD | 0 | -¥332 -2.2 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥1,105 7.3 USD |
-0.28
|
¥32B 219.34M USD | ¥32K 217.36 USD | ¥1,063 7.18 USD | ¥1,089 7.35 USD | ¥32B 219.34M USD | 14.94 | ¥72 0.49 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,768 10.67 USD |
+0.91
|
¥32B 217.27M USD | ¥16K 107.33 USD | ¥1,573 10.62 USD | ¥1,588 10.72 USD | ¥32B 217.27M USD | 11.17 | ¥142 0.96 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,515 10.23 USD |
-1.24
|
¥32B 216.3M USD | ¥61K 413.79 USD | ¥1,515 10.23 USD | ¥1,534 10.35 USD | ¥32B 216.3M USD | 10.69 | ¥142 0.96 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,443 9.5 USD |
+0.28
|
¥32B 214.89M USD | ¥22K 145.81 USD | ¥1,402 9.46 USD | ¥1,429 9.65 USD | ¥32B 214.89M USD | 8.79 | ¥160 1.08 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,620 10.94 USD |
-0.06
|
¥32B 214.76M USD | ¥12K 80.33 USD | ¥1,620 10.94 USD | ¥1,629 11 USD | ¥32B 214.76M USD | 10.42 | ¥155 1.05 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,355 29.4 USD |
-0.68
|
¥32B 212.76M USD | ¥18K 124.21 USD | ¥4,350 29.36 USD | ¥4,440 29.97 USD | ¥32B 212.76M USD | 9.02 | ¥483 3.26 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,845 12.45 USD |
+0.05
|
¥31B 209.37M USD | ¥7K 49.28 USD | ¥1,843 12.44 USD | ¥1,845 12.45 USD | ¥31B 209.37M USD | 21.69 | ¥85 0.57 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,652 17.57 USD |
+0.45
|
¥31B 208.68M USD | ¥17K 112.05 USD | ¥2,590 17.48 USD | ¥2,610 17.62 USD | ¥31B 208.68M USD | 13.22 | ¥197 1.33 USD | ||
| Ohashi Technica Inc. 7628.T | ¥1,204 8.13 USD |
+0.42
|
¥31B 207.87M USD | ¥27K 182.26 USD | ¥1,201 8.11 USD | ¥1,224 8.26 USD | ¥31B 207.87M USD | 13.60 | ¥88 0.6 USD | ||
| Nikko Co., Ltd. 6306.T | ¥791 5.34 USD |
-2.47
|
¥30B 205.77M USD | ¥111K 746.58 USD | ¥791 5.34 USD | ¥805 5.43 USD | ¥30B 205.77M USD | 16.69 | ¥47 0.32 USD | ||
| Rix Corporation 7525.T | ¥3,715 25.08 USD |
-0.93
|
¥30B 203.28M USD | ¥8K 51.98 USD | ¥3,715 25.08 USD | ¥3,750 25.31 USD | ¥30B 203.28M USD | 10.35 | ¥359 2.42 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,500 30.38 USD |
-1.1
|
¥30B 200.81M USD | ¥9K 62.1 USD | ¥4,480 30.24 USD | ¥4,545 30.68 USD | ¥30B 200.81M USD | 13.14 | ¥342 2.31 USD | ||
| LIKE, Inc. 2462.T | ¥1,545 10.43 USD |
+0.32
|
¥30B 200.14M USD | ¥14K 93.15 USD | ¥1,542 10.41 USD | ¥1,547 10.44 USD | ¥30B 200.14M USD | 14.14 | ¥109 0.74 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥3,565 18.52 USD |
+2
|
¥29B 197.84M USD | ¥115K 773.58 USD | ¥2,702 18.24 USD | ¥2,779 18.76 USD | ¥29B 197.84M USD | 34.60 | ¥79 0.54 USD | ||
| Marumae Co., Ltd. 6264.T | ¥2,299 15.52 USD |
+4.83
|
¥29B 196.5M USD | ¥768K 5.18K USD | ¥2,181 14.72 USD | ¥2,359 15.92 USD | ¥29B 196.5M USD | 21.45 | ¥107 0.72 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,146 7.74 USD |
-1.8
|
¥29B 195.94M USD | ¥53K 355.06 USD | ¥1,146 7.74 USD | ¥1,156 7.8 USD | ¥29B 195.94M USD | 0 | -¥24 -0.1 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,540 9.92 USD |
+0.46
|
¥29B 195.44M USD | ¥33K 224.11 USD | ¥1,469 9.92 USD | ¥1,484 10.02 USD | ¥29B 195.44M USD | 9.51 | ¥154 1.04 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,975 26.83 USD |
+1.53
|
¥28B 191.56M USD | ¥93K 625.08 USD | ¥3,970 26.8 USD | ¥4,145 27.98 USD | ¥28B 191.56M USD | 13.64 | ¥291 1.97 USD | ||
| Yamaura Corporation 1780.T | ¥1,483 10.02 USD |
-0.74
|
¥28B 189.73M USD | ¥10K 196.43 USD | ¥1,485 10.02 USD | ¥1,500 10.13 USD | ¥28B 189.73M USD | 7.99 | ¥186 1.25 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,015 6.94 USD |
-1.06
|
¥28B 188.03M USD | ¥35K 646.68 USD | ¥1,024 6.91 USD | ¥1,040 7.02 USD | ¥28B 188.03M USD | 6.02 | ¥171 1.15 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,800 30.71 USD |
+0.73
|
¥28B 185.84M USD | ¥13K 62.1 USD | ¥4,545 30.68 USD | ¥4,565 30.82 USD | ¥28B 185.84M USD | 12.43 | ¥366 2.47 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,770 17.69 USD |
+1.24
|
¥28B 185.68M USD | ¥3K 40.5 USD | ¥2,590 17.48 USD | ¥2,620 17.69 USD | ¥28B 185.68M USD | 9.77 | ¥268 1.81 USD | ||
| Will Group, Inc. 6089.T | ¥1,197 8.08 USD |
+0.84
|
¥27B 185.14M USD | ¥253K 1.71K USD | ¥1,182 7.98 USD | ¥1,205 8.13 USD | ¥27B 185.14M USD | 15.26 | ¥78 0.53 USD | ||
| Maruwn Corporation 9067.T | ¥947 6.41 USD |
+0.11
|
¥27B 185.04M USD | ¥16K 187.66 USD | ¥948 6.4 USD | ¥950 6.41 USD | ¥27B 185.04M USD | 24.21 | ¥39 0.26 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,730 24.23 USD |
+2.33
|
¥27B 181.11M USD | ¥3K 33.75 USD | ¥3,590 24.23 USD | ¥3,650 24.64 USD | ¥27B 181.11M USD | 11.60 | ¥309 2.09 USD | ||
| Zuiko Corporation 6279.T | ¥1,012 6.83 USD |
-1.94
|
¥27B 180.89M USD | ¥34K 230.18 USD | ¥1,012 6.83 USD | ¥1,030 6.95 USD | ¥27B 180.89M USD | 115.00 | ¥9 0.06 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥2,343 15.82 USD |
-0.89
|
¥27B 179.38M USD | ¥13K 87.75 USD | ¥2,336 15.77 USD | ¥2,372 16.01 USD | ¥27B 179.38M USD | 15.64 | ¥150 1.01 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,432 9.67 USD |
-0.9
|
¥26B 175.52M USD | ¥15K 100.58 USD | ¥1,432 9.67 USD | ¥1,458 9.84 USD | ¥26B 175.52M USD | 14.38 | ¥100 0.67 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥996 6.72 USD |
-1.48
|
¥26B 175.33M USD | ¥36K 240.31 USD | ¥996 6.72 USD | ¥1,011 6.82 USD | ¥26B 175.33M USD | 11.98 | ¥83 0.56 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥1,042 7.03 USD |
+0.19
|
¥26B 174.8M USD | ¥64K 428.64 USD | ¥1,040 7.02 USD | ¥1,050 7.09 USD | ¥26B 174.8M USD | 25.06 | ¥42 0.28 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥710 4.79 USD |
-1.25
|
¥26B 173.99M USD | ¥54K 361.82 USD | ¥710 4.79 USD | ¥716 4.83 USD | ¥26B 173.99M USD | 12.51 | ¥57 0.38 USD | ||
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,361 15.32 USD |
+1.5
|
¥26B 173.21M USD | ¥5K 36.45 USD | ¥2,269 15.32 USD | ¥2,296 15.5 USD | ¥26B 173.21M USD | 8.69 | ¥261 1.76 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,370 8.83 USD |
+2.09
|
¥25B 171.81M USD | ¥16K 105.3 USD | ¥1,300 8.78 USD | ¥1,320 8.91 USD | ¥25B 171.81M USD | 8.73 | ¥150 1.01 USD | ||
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | ¥744 5.02 USD |
+0.13
|
¥25B 171.3M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥25B 171.3M USD | 14.44 | ¥52 0.35 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,626 10.98 USD |
-1.03
|
¥25B 171.2M USD | ¥61K 412.44 USD | ¥1,614 10.89 USD | ¥1,641 11.08 USD | ¥25B 171.2M USD | 6.84 | ¥237 1.6 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,774 11.31 USD |
+1.08
|
¥25B 171.16M USD | ¥52K 351.69 USD | ¥1,658 11.19 USD | ¥1,681 11.35 USD | ¥25B 171.16M USD | 26.95 | ¥62 0.42 USD | ||
| AJIS Co., Ltd. 4659.T | ¥2,948 19.98 USD |
+1.06
|
¥25B 168.64M USD | ¥2K 14.18 USD | ¥2,919 19.7 USD | ¥2,960 19.98 USD | ¥25B 168.64M USD | 11.56 | ¥256 1.73 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,674 18.05 USD |
-0.74
|
¥25B 167.91M USD | ¥7K 49.28 USD | ¥2,671 18.03 USD | ¥2,703 18.25 USD | ¥25B 167.91M USD | 14.38 | ¥186 1.25 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,996 13.47 USD |
+1.53
|
¥25B 166.44M USD | ¥3K 22.28 USD | ¥1,970 13.3 USD | ¥1,998 13.49 USD | ¥25B 166.44M USD | 8.77 | ¥227 1.53 USD | ||
| Sugimoto & Co., Ltd. 9932.T | ¥1,400 9.45 USD |
-1.41
|
¥24B 165.18M USD | ¥30K 200.48 USD | ¥1,400 9.45 USD | ¥1,418 9.57 USD | ¥24B 165.18M USD | 14.55 | ¥96 0.65 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,862 12.57 USD |
+1.03
|
¥24B 164.34M USD | ¥17K 117.45 USD | ¥1,850 12.49 USD | ¥1,883 12.71 USD | ¥24B 164.34M USD | 10.43 | ¥178 1.2 USD | ||
| Yushin Company 6482.T | ¥711 4.8 USD |
+0.14
|
¥24B 163.23M USD | ¥60K 402.99 USD | ¥711 4.8 USD | ¥722 4.87 USD | ¥24B 163.23M USD | 18.97 | ¥37 0.25 USD | ||
| Naikai Zosen Corporation 7018.T | ¥14,160 95.58 USD |
-2.41
|
¥24B 161.99M USD | ¥30K 203.86 USD | ¥14,120 95.31 USD | ¥14,800 99.9 USD | ¥24B 161.99M USD | 13.75 | ¥1K 6.95 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥736 4.97 USD |
+0.96
|
¥24B 161.05M USD | ¥51K 343.59 USD | ¥727 4.91 USD | ¥738 4.98 USD | ¥24B 161.05M USD | 22.52 | ¥33 0.22 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,295 8.11 USD |
+2.13
|
¥24B 160.57M USD | ¥169K 1.14K USD | ¥1,201 8.11 USD | ¥1,248 8.42 USD | ¥24B 160.57M USD | 11.31 | ¥106 0.72 USD | ||
| Suzuden Corporation 7480.T | ¥1,718 11.37 USD |
+0.23
|
¥24B 159.48M USD | ¥12K 66.15 USD | ¥1,684 11.37 USD | ¥1,694 11.43 USD | ¥24B 159.48M USD | 14.14 | ¥119 0.8 USD | ||
| Gakujo Co., Ltd. 2301.T | ¥1,754 11.84 USD |
-1.68
|
¥24B 158.9M USD | ¥70K 473.87 USD | ¥1,747 11.79 USD | ¥1,778 12 USD | ¥24B 158.9M USD | 11.94 | ¥147 0.99 USD | ||
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,452 9.99 USD |
0
|
¥23B 158.56M USD | ¥1K 43.88 USD | ¥1,479 9.98 USD | ¥1,482 10 USD | ¥23B 158.56M USD | 15.36 | ¥96 0.65 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,931 13.03 USD |
-0.97
|
¥23B 157.4M USD | ¥8K 50.63 USD | ¥1,918 12.95 USD | ¥1,950 13.16 USD | ¥23B 157.4M USD | 7.90 | ¥244 1.65 USD | ||
| King Jim Co., Ltd. 7962.T | ¥819 5.56 USD |
+0.49
|
¥23B 156.25M USD | ¥38K 259.89 USD | ¥823 5.56 USD | ¥830 5.6 USD | ¥23B 156.25M USD | 54.64 | ¥15 0.1 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥678 4.58 USD |
+0.59
|
¥23B 155.87M USD | ¥51K 342.91 USD | ¥673 4.54 USD | ¥684 4.62 USD | ¥23B 155.87M USD | 4.73 | ¥143 0.97 USD | ||
| Nice Corporation 8089.T | ¥1,935 13.06 USD |
-0.41
|
¥23B 155.85M USD | ¥2K 12.83 USD | ¥1,933 13.05 USD | ¥1,941 13.1 USD | ¥23B 155.85M USD | 6.66 | ¥290 1.96 USD | ||
| Techno Smart Corp. 6246.T | ¥2,063 13.54 USD |
+0.63
|
¥23B 155.6M USD | ¥6K 41.85 USD | ¥1,991 13.44 USD | ¥2,007 13.55 USD | ¥23B 155.6M USD | 9.80 | ¥205 1.38 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥1,076 7.26 USD |
-0.09
|
¥23B 155.22M USD | ¥428K 2.89K USD | ¥1,076 7.26 USD | ¥1,081 7.3 USD | ¥23B 155.22M USD | 14.24 | ¥76 0.51 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,260 8.51 USD |
+2.02
|
¥23B 154.8M USD | ¥56K 378.02 USD | ¥1,232 8.32 USD | ¥1,265 8.54 USD | ¥23B 154.8M USD | 12.72 | ¥99 0.67 USD | ||
| Nac Co., Ltd. 9788.T | ¥547 3.69 USD |
+0.74
|
¥23B 154.45M USD | ¥114K 772.91 USD | ¥540 3.65 USD | ¥553 3.73 USD | ¥23B 154.45M USD | 15.17 | ¥36 0.24 USD | ||
| Artner Co., Ltd. 2163.T | ¥2,219 14.3 USD |
+0.27
|
¥22B 151.91M USD | ¥7K 147.83 USD | ¥2,114 14.27 USD | ¥2,128 14.36 USD | ¥22B 151.91M USD | 16.55 | ¥128 0.86 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,190 8.03 USD |
+0.08
|
¥22B 151.73M USD | ¥12K 78.3 USD | ¥1,181 7.97 USD | ¥1,200 8.1 USD | ¥22B 151.73M USD | 18.79 | ¥63 0.43 USD | ||
| Ceres Inc. 3696.T | ¥1,972 13.12 USD |
-3.24
|
¥22B 151.36M USD | ¥420K 2.83K USD | ¥1,935 13.06 USD | ¥2,022 13.65 USD | ¥22B 151.36M USD | 9.47 | ¥205 1.38 USD | ||
| DMW Corporation 6365.T | ¥5,280 35.64 USD |
+0.76
|
¥22B 147.72M USD | ¥2K 14.85 USD | ¥5,220 35.24 USD | ¥5,300 35.78 USD | ¥22B 147.72M USD | 7.38 | ¥715 4.83 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥859 5.8 USD |
-1.72
|
¥22B 146.44M USD | ¥139K 935.59 USD | ¥856 5.78 USD | ¥876 5.91 USD | ¥22B 146.44M USD | 11.94 | ¥72 0.49 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||