Página 5 de resultados Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (997)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industria (997)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,210 21.67 USD |
-9.58
|
$29.85B 201.5M USD | $87.5K 590.65 USD | $3,190 21.53 USD | $3,340 22.55 USD | $29.85B 201.5M USD | 22.32 | $143.81 0.97 USD | |
| Fudo Tetra Corporation 1813.T | $1,969 13.29 USD |
-6.06
|
$29.77B 200.99M USD | $151.8K 1.02K USD | $1,896 12.8 USD | $2,008 13.55 USD | $29.77B 200.99M USD | 22.88 | $86.05 0.58 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,901 12.83 USD |
-1.66
|
$29.54B 199.38M USD | $34.7K 234.23 USD | $1,811 12.22 USD | $1,932 13.04 USD | $29.54B 199.38M USD | 17.66 | $107.6 0.73 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,529 10.32 USD |
+6.4
|
$29.19B 197.03M USD | $7.1K 47.93 USD | $1,509 10.19 USD | $1,537 10.38 USD | $29.19B 197.03M USD | 8.34 | $183.22 1.24 USD | |
| F&M Co.,Ltd. 4771.T | $1,972 13.31 USD |
-1.74
|
$29.17B 196.91M USD | $45.7K 308.49 USD | $2,010 13.57 USD | $2,044 13.8 USD | $29.17B 196.91M USD | 20.87 | $94.46 0.64 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,371 9.25 USD |
-8.17
|
$29.16B 196.81M USD | $64K 432.02 USD | $1,342 9.06 USD | $1,421 9.59 USD | $29.16B 196.81M USD | 9.88 | $138.75 0.94 USD | |
| CTS Co., Ltd. 4345.T | $692 4.67 USD |
-4.68
|
$28.59B 192.98M USD | $95.5K 644.65 USD | $675 4.56 USD | $711 4.8 USD | $28.59B 192.98M USD | 14.81 | $46.71 0.32 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $1,776 11.99 USD |
-9.34
|
$28.49B 192.34M USD | $102.6K 692.58 USD | $1,740 11.75 USD | $1,814 12.25 USD | $28.49B 192.34M USD | 6.60 | $269.06 1.82 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,521 10.27 USD |
-5.65
|
$28.46B 192.14M USD | $27.2K 183.61 USD | $1,538 10.38 USD | $1,558 10.52 USD | $28.46B 192.14M USD | 16.52 | $92.02 0.62 USD | |
| Kanaden Corporation 8081.T | $1,276 8.61 USD |
-7.47
|
$28.43B 191.92M USD | $60.3K 407.04 USD | $1,257 8.49 USD | $1,307 8.82 USD | $28.43B 191.92M USD | 10.35 | $123.26 0.83 USD | |
| Toumei Co.,Ltd. 4439.T | $1,897 12.81 USD |
-4.1
|
$28.27B 190.81M USD | $42.2K 284.86 USD | $1,800 12.15 USD | $1,948 13.15 USD | $28.27B 190.81M USD | 18.55 | $102.25 0.69 USD | |
| PRONEXUS Inc. 7893.T | $1,105 7.46 USD |
-5.31
|
$28.19B 190.27M USD | $50.3K 339.54 USD | $1,076 7.26 USD | $1,132 7.64 USD | $28.19B 190.27M USD | 10.15 | $108.84 0.73 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,862 12.57 USD |
+3.56
|
$28.13B 189.88M USD | $200 1.35 USD | $1,862 12.57 USD | $1,862 12.57 USD | $28.13B 189.88M USD | 16.81 | $110.76 0.75 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,101 7.43 USD |
-5.82
|
$27.98B 188.88M USD | $7.8K 52.65 USD | $1,090 7.36 USD | $1,150 7.76 USD | $27.98B 188.88M USD | 17.72 | $62.1 0.42 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,036 6.99 USD |
-9.12
|
$27.88B 188.2M USD | $233.4K 1.58K USD | $1,020 6.89 USD | $1,065 7.19 USD | $27.88B 188.2M USD | 8.12 | $127.43 0.86 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $995 6.72 USD |
-7.53
|
$27.85B 187.99M USD | $87.6K 591.32 USD | $976 6.59 USD | $1,022 6.9 USD | $27.85B 187.99M USD | 12.61 | $78.9 0.53 USD | |
| JK Holdings Co., Ltd. 9896.T | $958 6.47 USD |
+4.59
|
$27.69B 186.91M USD | $8.1K 54.68 USD | $952 6.43 USD | $963 6.5 USD | $27.69B 186.91M USD | 6.07 | $157.74 1.06 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,452 9.8 USD |
+8.68
|
$27.65B 186.65M USD | $26.3K 177.53 USD | $1,419 9.58 USD | $1,460 9.86 USD | $27.65B 186.65M USD | 16.36 | $88.71 0.6 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $788 5.32 USD |
+8.09
|
$27.2B 183.61M USD | $59K 398.27 USD | $768 5.18 USD | $793 5.35 USD | $27.2B 183.61M USD | 0 | -$42.42 -0.2 USD | |
| Nippon Sharyo, Ltd. 7102.T | $1,850 12.49 USD |
+4.88
|
$26.7B 180.2M USD | $5.6K 37.8 USD | $1,805 12.18 USD | $1,860 12.56 USD | $26.7B 180.2M USD | 4.62 | $400.43 2.7 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $384 2.59 USD |
-11.52
|
$26.54B 179.12M USD | $294.1K 1.99K USD | $380 2.57 USD | $399 2.69 USD | $26.54B 179.12M USD | 26.59 | $14.44 0.1 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,085 20.82 USD |
-9.66
|
$26.17B 176.67M USD | $14.9K 100.58 USD | $3,085 20.82 USD | $3,280 22.14 USD | $26.17B 176.67M USD | 5.10 | $604.66 4.08 USD | |
| TOLI Corporation 7971.T | $445 3 USD |
+9.88
|
$25.92B 174.96M USD | $123.3K 832.31 USD | $435 2.94 USD | $446 3.01 USD | $25.92B 174.96M USD | 7.55 | $58.89 0.4 USD | |
| Meiwa Corporation 8103.T | $640 4.32 USD |
+5.1
|
$25.72B 173.63M USD | $49.5K 334.14 USD | $629 4.25 USD | $641 4.33 USD | $25.72B 173.63M USD | 8.51 | $75.15 0.51 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,355 22.65 USD |
-7.83
|
$25.72B 173.59M USD | $53.9K 363.84 USD | $3,340 22.55 USD | $3,540 23.9 USD | $25.72B 173.59M USD | 11.17 | $300.27 2.03 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,100 34.43 USD |
-1.35
|
$25.55B 172.46M USD | $3.3K 22.28 USD | $5,000 33.75 USD | $5,180 34.97 USD | $25.55B 172.46M USD | 11.84 | $430.44 2.91 USD | |
| Zuiko Corporation 6279.T | $957 6.46 USD |
-8.94
|
$25.33B 170.97M USD | $61.6K 415.82 USD | $941 6.35 USD | $1,004 6.78 USD | $25.33B 170.97M USD | 57.78 | $16.56 0.11 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,200 28.35 USD |
-11.49
|
$25.04B 169.06M USD | $21.8K 147.16 USD | $4,100 27.68 USD | $4,340 29.3 USD | $25.04B 169.06M USD | 9.80 | $428.4 2.89 USD | |
| LIKE Co., Ltd. 2462.T | $1,304 8.8 USD |
-7.58
|
$25.02B 168.92M USD | $165.9K 1.12K USD | $1,270 8.57 USD | $1,336 9.02 USD | $25.02B 168.92M USD | 11.38 | $114.49 0.77 USD | |
| ONE CAREER Inc. 4377.T | $1,390 9.38 USD |
-13.5
|
$24.93B 168.31M USD | $218.4K 1.47K USD | $1,380 9.32 USD | $1,508 10.18 USD | $24.93B 168.31M USD | 83.33 | $16.68 0.11 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,110 20.99 USD |
-7.85
|
$24.93B 168.25M USD | $94.4K 637.23 USD | $3,050 20.59 USD | $3,170 21.4 USD | $24.93B 168.25M USD | 6.13 | $506.93 3.42 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Nikko Co., Ltd. 6306.T | $640 4.32 USD |
+4.92
|
$24.63B 166.28M USD | $43.5K 293.64 USD | $629 4.25 USD | $642 4.33 USD | $24.63B 166.28M USD | 13.29 | $48.13 0.32 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $6,860 46.31 USD |
+0.59
|
$24.37B 164.47M USD | $25.2K 170.11 USD | $6,270 42.32 USD | $7,350 49.61 USD | $24.37B 164.47M USD | 11.89 | $576.93 3.89 USD | |
| Space Co.,Ltd. 9622.T | $994 6.71 USD |
-3.96
|
$24.36B 164.41M USD | $168.7K 1.14K USD | $976 6.59 USD | $1,015 6.85 USD | $24.36B 164.41M USD | 9.53 | $104.27 0.7 USD | |
| The Zenitaka Corporation 1811.T | $3,400 22.95 USD |
+6.42
|
$24.35B 164.37M USD | $2.3K 15.53 USD | $3,305 22.31 USD | $3,400 22.95 USD | $24.35B 164.37M USD | 19.70 | $172.53 1.16 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $713 4.81 USD |
+3.18
|
$24.32B 164.16M USD | $5.2K 35.1 USD | $705 4.76 USD | $717 4.84 USD | $24.32B 164.16M USD | 37.11 | $19.21 0.13 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $901 6.08 USD |
+9.73
|
$24.27B 163.8M USD | $74.7K 504.25 USD | $878 5.93 USD | $907 6.12 USD | $24.27B 163.8M USD | 4.36 | $206.48 1.39 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $860 5.81 USD |
-6.72
|
$24.21B 163.42M USD | $93.9K 633.85 USD | $842 5.68 USD | $881 5.95 USD | $24.21B 163.42M USD | 12.53 | $68.63 0.46 USD | |
| TOA Corporation 6809.T | $801 5.41 USD |
-6.1
|
$24.09B 162.59M USD | $40.4K 272.71 USD | $797 5.38 USD | $826 5.58 USD | $24.09B 162.59M USD | 18.08 | $44.3 0.3 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,055 7.12 USD |
-9.6
|
$24.09B 162.58M USD | $143.9K 971.37 USD | $1,029 6.95 USD | $1,093 7.38 USD | $24.09B 162.58M USD | 6.63 | $159.09 1.07 USD | |
| Japan Engine Corporation 6016.T | $2,847 19.22 USD |
+17.82
|
$23.87B 161.12M USD | $40.2K 271.36 USD | $2,769 18.69 USD | $2,867 19.35 USD | $23.87B 161.12M USD | 4.60 | $618.25 4.17 USD | |
| Hisaka Works, Ltd. 6247.T | $864 5.83 USD |
-6.9
|
$23.55B 158.97M USD | $131.9K 890.36 USD | $852 5.75 USD | $890 6.01 USD | $23.55B 158.97M USD | 9.22 | $93.66 0.63 USD | |
| Suzuden Corporation 7480.T | $1,668 11.26 USD |
-7.59
|
$23.4B 157.96M USD | $45.9K 309.84 USD | $1,654 11.16 USD | $1,710 11.54 USD | $23.4B 157.96M USD | 12.93 | $128.94 0.87 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,126 7.6 USD |
-3.43
|
$23.35B 157.62M USD | $33.8K 228.16 USD | $1,104 7.45 USD | $1,155 7.8 USD | $23.35B 157.62M USD | 12.00 | $93.8 0.63 USD | |
| Nac Co., Ltd. 9788.T | $556 3.75 USD |
+7.96
|
$23.21B 156.71M USD | $13.3K 89.78 USD | $535 3.61 USD | $556 3.75 USD | $23.21B 156.71M USD | 19.00 | $29.25 0.2 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,238 8.36 USD |
-5.93
|
$23.01B 155.29M USD | $48.1K 324.69 USD | $1,190 8.03 USD | $1,251 8.44 USD | $23.01B 155.29M USD | 14.66 | $84.43 0.57 USD | |
| E J Holdings Inc. 2153.T | $1,462 9.87 USD |
-5
|
$22.96B 155M USD | $101.7K 686.5 USD | $1,411 9.52 USD | $1,499 10.12 USD | $22.96B 155M USD | 8.92 | $163.89 1.11 USD | |
| Matsui Construction Co., Ltd. 1810.T | $797 5.38 USD |
-5.34
|
$22.95B 154.91M USD | $50.2K 338.86 USD | $805 5.43 USD | $820 5.54 USD | $22.95B 154.91M USD | 23.09 | $34.51 0.23 USD | |
| King Jim Co., Ltd. 7962.T | $814 5.49 USD |
-2.16
|
$22.89B 154.55M USD | $76.5K 516.4 USD | $800 5.4 USD | $823 5.56 USD | $22.89B 154.55M USD | 714.03 | $1.14 0.007 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,301 8.78 USD |
-3.7
|
$22.83B 154.09M USD | $78.3K 528.55 USD | $1,283 8.66 USD | $1,327 8.96 USD | $22.83B 154.09M USD | 9.46 | $137.52 0.93 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $912 6.16 USD |
+5.19
|
$22.66B 152.96M USD | $38.8K 261.91 USD | $890 6.01 USD | $919 6.2 USD | $22.66B 152.96M USD | 22.05 | $41.36 0.28 USD | |
| Nakano Corporation 1827.T | $657 4.43 USD |
+12.5
|
$22.58B 152.41M USD | $133.8K 903.19 USD | $606 4.09 USD | $659 4.45 USD | $22.58B 152.41M USD | 6.62 | $99.1 0.67 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,384 9.34 USD |
-12.9
|
$22.55B 152.25M USD | $224.5K 1.52K USD | $1,374 9.27 USD | $1,461 9.86 USD | $22.55B 152.25M USD | 14.14 | $97.85 0.66 USD | |
| Careerlink Co., Ltd. 6070.T | $1,892 12.77 USD |
-7.35
|
$22.46B 151.62M USD | $118K 796.53 USD | $1,860 12.56 USD | $1,940 13.1 USD | $22.46B 151.62M USD | 9.95 | $190.15 1.28 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $3,345 22.58 USD |
-11.27
|
$22.42B 151.31M USD | $77.1K 520.45 USD | $3,070 20.72 USD | $3,435 23.19 USD | $22.42B 151.31M USD | 6.63 | $504.09 3.4 USD | |
| Maezawa Industries, Inc. 6489.T | $1,267 8.55 USD |
+5.85
|
$22.3B 150.53M USD | $12.5K 84.38 USD | $1,244 8.4 USD | $1,267 8.55 USD | $22.3B 150.53M USD | 6.33 | $199.9 1.35 USD | |
| Hakudo Co., Ltd. 7637.T | $1,961 13.24 USD |
+6.11
|
$22.24B 150.13M USD | $8.1K 54.68 USD | $1,892 12.77 USD | $1,961 13.24 USD | $22.24B 150.13M USD | 10.32 | $189.97 1.28 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,701 11.48 USD |
-10.8
|
$22.01B 148.57M USD | $137.1K 925.46 USD | $1,653 11.16 USD | $1,770 11.95 USD | $22.01B 148.57M USD | 13.40 | $126.89 0.86 USD | |
| S-Pool, Inc. 2471.T | $274 1.85 USD |
+9.16
|
$21.4B 144.46M USD | $143.1K 965.97 USD | $264 1.78 USD | $274 1.85 USD | $21.4B 144.46M USD | 10.30 | $26.58 0.18 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,225 21.77 USD |
+11.25
|
$21.32B 143.92M USD | $18.1K 122.18 USD | $3,050 20.59 USD | $3,295 22.24 USD | $21.32B 143.92M USD | 5.13 | $627.63 4.24 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $1,626 10.98 USD |
-15.14
|
$21.18B 143M USD | $119.2K 804.63 USD | $1,597 10.78 USD | $1,749 11.81 USD | $21.18B 143M USD | 5.22 | $311.38 2.1 USD | |
| Gakujo Co., Ltd. 2301.T | $1,541 10.4 USD |
-9.09
|
$21.11B 142.5M USD | $117.9K 795.86 USD | $1,514 10.22 USD | $1,607 10.85 USD | $21.11B 142.5M USD | 9.59 | $160.57 1.08 USD | |
| Chugai Ro Co., Ltd. 1964.T | $2,865 19.34 USD |
-10.19
|
$21.03B 141.98M USD | $34K 229.51 USD | $2,723 18.38 USD | $2,968 20.03 USD | $21.03B 141.98M USD | 10.82 | $264.73 1.79 USD | |
| Kitano Construction Corp. 1866.T | $3,440 23.22 USD |
-7.9
|
$20.89B 141.04M USD | $11K 74.25 USD | $3,470 23.42 USD | $3,540 23.9 USD | $20.89B 141.04M USD | 4.32 | $795.33 5.37 USD | |
| Ohashi Technica Inc. 7628.T | $1,604 10.83 USD |
-4.47
|
$20.86B 140.78M USD | $29.9K 201.83 USD | $1,540 10.4 USD | $1,635 11.04 USD | $20.86B 140.78M USD | 13.49 | $118.86 0.8 USD | |
| Aidma Holdings, Inc. 7373.T | $1,376 9.29 USD |
+10.88
|
$20.79B 140.33M USD | $9.1K 61.43 USD | $1,305 8.81 USD | $1,376 9.29 USD | $20.79B 140.33M USD | 15.16 | $90.72 0.61 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,371 9.25 USD |
-8.6
|
$20.74B 139.97M USD | $278K 1.88K USD | $1,351 9.12 USD | $1,448 9.77 USD | $20.74B 139.97M USD | 7.54 | $181.66 1.23 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,430 23.15 USD |
-0.15
|
$20.69B 139.65M USD | $2.5K 16.88 USD | $3,430 23.15 USD | $3,430 23.15 USD | $20.69B 139.65M USD | 7.67 | $446.93 3.02 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $454 3.06 USD |
+2.45
|
$20.52B 138.52M USD | $300 2.03 USD | $454 3.06 USD | $460 3.11 USD | $20.52B 138.52M USD | 7.70 | $58.92 0.4 USD | |
| Iseki & Co., Ltd. 6310.T | $903 6.1 USD |
+7.49
|
$20.43B 137.89M USD | $31K 209.26 USD | $890 6.01 USD | $910 6.14 USD | $20.43B 137.89M USD | 0 | -$133.6 -0.9 USD | |
| Tanabe Engineering Corporation 1828.T | $1,934 13.06 USD |
+10.83
|
$20.29B 136.97M USD | $16.4K 110.7 USD | $1,825 12.32 USD | $1,995 13.47 USD | $20.29B 136.97M USD | 9.69 | $199.45 1.35 USD | |
| Will Group, Inc. 6089.T | $885 5.97 USD |
+5.99
|
$20.22B 136.48M USD | $22.4K 151.21 USD | $872 5.89 USD | $894 6.03 USD | $20.22B 136.48M USD | 10.75 | $82.25 0.56 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,025 6.92 USD |
-7.07
|
$20B 135.02M USD | $36.8K 248.41 USD | $1,051 7.09 USD | $1,051 7.09 USD | $20B 135.02M USD | 7.78 | $131.61 0.89 USD | |
| Rix Corporation 7525.T | $2,467 16.65 USD |
-9.13
|
$19.98B 134.86M USD | $30.8K 207.91 USD | $2,451 16.54 USD | $2,577 17.4 USD | $19.98B 134.86M USD | 7.75 | $318.24 2.15 USD | |
| AJIS Co., Ltd. 4659.T | $2,360 15.93 USD |
-1.54
|
$19.9B 134.36M USD | $15.6K 105.3 USD | $2,398 16.19 USD | $2,398 16.19 USD | $19.9B 134.36M USD | 9.08 | $259.84 1.75 USD | |
| Yamaura Corporation 1780.T | $1,051 7.09 USD |
-6.91
|
$19.89B 134.28M USD | $62.4K 421.22 USD | $1,032 6.97 USD | $1,092 7.37 USD | $19.89B 134.28M USD | 9.31 | $112.88 0.76 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $881 5.95 USD |
-5.67
|
$19.89B 134.24M USD | $163.3K 1.1K USD | $840 5.67 USD | $908 6.13 USD | $19.89B 134.24M USD | 6.03 | $145.89 0.98 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $941 6.35 USD |
-16.58
|
$19.84B 133.91M USD | $142.6K 962.59 USD | $931 6.28 USD | $1,038 7.01 USD | $19.84B 133.91M USD | 6.06 | $155.08 1.05 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,024 6.91 USD |
-6.99
|
$19.62B 132.41M USD | $56.2K 379.37 USD | $1,001 6.76 USD | $1,050 7.09 USD | $19.62B 132.41M USD | 11.11 | $92.16 0.62 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $535 3.61 USD |
+3.68
|
$19.39B 130.9M USD | $52.5K 354.39 USD | $533 3.6 USD | $545 3.68 USD | $19.39B 130.9M USD | 8.89 | $60.17 0.41 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,589 17.48 USD |
-3.47
|
$19.34B 130.56M USD | $18.4K 124.21 USD | $2,520 17.01 USD | $2,640 17.82 USD | $19.34B 130.56M USD | 8.60 | $300.84 2.03 USD | |
| Sansei Technologies, Inc. 6357.T | $1,031 6.96 USD |
-11.88
|
$19.28B 130.11M USD | $128.2K 865.39 USD | $1,031 6.96 USD | $1,078 7.28 USD | $19.28B 130.11M USD | 9.40 | $109.6 0.74 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,170 21.4 USD |
-7.45
|
$19.17B 129.4M USD | $115.1K 776.96 USD | $3,120 21.06 USD | $3,270 22.07 USD | $19.17B 129.4M USD | 6.48 | $488.81 3.3 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $4,935 33.31 USD |
-6.71
|
$19.03B 128.44M USD | $119.6K 807.33 USD | $4,780 32.27 USD | $5,080 34.29 USD | $19.03B 128.44M USD | 7.23 | $682.51 4.61 USD | |
| Technoflex Corporation 3449.T | $1,028 6.94 USD |
-5.43
|
$18.84B 127.15M USD | $66.4K 448.22 USD | $1,058 7.14 USD | $1,058 7.14 USD | $18.84B 127.15M USD | 14.36 | $71.55 0.48 USD | |
| Fujii Sangyo Corporation 9906.T | $2,220 14.99 USD |
-6.25
|
$18.77B 126.73M USD | $14.5K 97.88 USD | $2,270 15.32 USD | $2,270 15.32 USD | $18.77B 126.73M USD | 5.17 | $428.68 2.89 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $552 3.73 USD |
-6.44
|
$18.73B 126.44M USD | $107.9K 728.36 USD | $500 3.38 USD | $563 3.8 USD | $18.73B 126.44M USD | 4.57 | $120.67 0.81 USD | |
| Yushin Company 6482.T | $550 3.71 USD |
-7.72
|
$18.72B 126.36M USD | $58.6K 395.57 USD | $550 3.71 USD | $585 3.95 USD | $18.72B 126.36M USD | 11.09 | $49.56 0.33 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $1,642 11.08 USD |
-4.26
|
$18.66B 125.97M USD | $35K 236.26 USD | $1,676 11.31 USD | $1,682 11.35 USD | $18.66B 125.97M USD | 7.40 | $221.67 1.5 USD | |
| Otec Corporation 1736.T | $1,198 8.09 USD |
-5.37
|
$18.56B 125.3M USD | $5.8K 39.15 USD | $1,155 7.8 USD | $1,200 8.1 USD | $18.56B 125.3M USD | 11.90 | $100.63 0.68 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $999 6.74 USD |
-5.84
|
$18.16B 122.62M USD | $46.7K 315.24 USD | $999 6.74 USD | $1,033 6.97 USD | $18.16B 122.62M USD | 9.54 | $104.7 0.71 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $1,911 12.9 USD |
-7.23
|
$18B 121.52M USD | $18.7K 126.23 USD | $1,951 13.17 USD | $1,960 13.23 USD | $18B 121.52M USD | 15.74 | $121.35 0.82 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $292 1.97 USD |
-5.5
|
$17.98B 121.36M USD | $223.3K 1.51K USD | $286 1.93 USD | $299 2.02 USD | $17.98B 121.36M USD | 8.23 | $35.45 0.24 USD | |
| Parker Corporation 9845.T | $700 4.73 USD |
-5.79
|
$17.52B 118.24M USD | $16.5K 111.38 USD | $708 4.78 USD | $708 4.78 USD | $17.52B 118.24M USD | 6.73 | $103.88 0.7 USD | |
| Nihon Flush Co., Ltd. 7820.T | $769 5.19 USD |
-0.13
|
$17.5B 118.13M USD | $112.5K 759.41 USD | $741 5 USD | $785 5.3 USD | $17.5B 118.13M USD | 18.58 | $41.37 0.28 USD | |
| IDEA Consultants,Inc. 9768.T | $2,449 16.53 USD |
-6.38
|
$17.48B 118.02M USD | $54.9K 370.59 USD | $2,438 16.46 USD | $2,533 17.1 USD | $17.48B 118.02M USD | 7.35 | $332.82 2.25 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $573 3.87 USD |
-3.05
|
$17.41B 117.49M USD | $63.4K 427.97 USD | $573 3.87 USD | $590 3.98 USD | $17.41B 117.49M USD | 199.65 | $2.87 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||