Página 5 de resultados Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (938)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industria (938)
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥1,894 12.79 USD |
-0.21
|
¥42B 284.08M USD | ¥20K 135.01 USD | ¥1,887 12.74 USD | ¥1,909 12.89 USD | ¥42B 284.08M USD | 10.06 | ¥188 1.27 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥326 2.2 USD |
0
|
¥42B 283.07M USD | ¥436K 2.95K USD | ¥325 2.19 USD | ¥331 2.23 USD | ¥42B 283.07M USD | 12.45 | ¥26 0.18 USD | ||
| JDC Corporation 1887.T | ¥524 3.54 USD |
0
|
¥42B 282.07M USD | ¥208K 1.4K USD | ¥520 3.51 USD | ¥533 3.6 USD | ¥42B 282.07M USD | 19.41 | ¥27 0.18 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,090 20.86 USD |
+2.66
|
¥41B 279.81M USD | ¥44K 295.66 USD | ¥3,035 20.49 USD | ¥3,110 20.99 USD | ¥41B 279.81M USD | 11.17 | ¥277 1.87 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥3,345 22.58 USD |
-0.74
|
¥41B 276.93M USD | ¥45K 305.79 USD | ¥3,290 22.21 USD | ¥3,380 22.82 USD | ¥41B 276.93M USD | 10.23 | ¥327 2.21 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,806 12.19 USD |
+5.24
|
¥41B 275.86M USD | ¥183K 1.23K USD | ¥1,723 11.63 USD | ¥1,815 12.25 USD | ¥41B 275.86M USD | 14.82 | ¥122 0.82 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥11,550 77.97 USD |
+5
|
¥41B 274.92M USD | ¥17K 117.45 USD | ¥10,930 73.78 USD | ¥11,610 78.37 USD | ¥41B 274.92M USD | 12.54 | ¥921 6.21 USD | ||
| Okabe Co., Ltd. 5959.T | ¥904 6.1 USD |
+0.11
|
¥40B 272.77M USD | ¥144K 970.02 USD | ¥898 6.06 USD | ¥917 6.19 USD | ¥40B 272.77M USD | 12.59 | ¥72 0.48 USD | ||
| Quick Co.,Ltd. 4318.T | ¥719 4.85 USD |
0
|
¥40B 272.39M USD | ¥138K 932.21 USD | ¥718 4.85 USD | ¥731 4.93 USD | ¥40B 272.39M USD | 9.69 | ¥74 0.5 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,514 10.22 USD |
+0.66
|
¥40B 271.02M USD | ¥128K 861.34 USD | ¥1,509 10.19 USD | ¥1,533 10.35 USD | ¥40B 271.02M USD | 12.30 | ¥123 0.83 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,640 17.82 USD |
-0.08
|
¥40B 269.97M USD | ¥63K 424.59 USD | ¥2,637 17.8 USD | ¥2,696 18.2 USD | ¥40B 269.97M USD | 8.96 | ¥295 1.99 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,563 10.55 USD |
+2.56
|
¥39B 265.68M USD | ¥156K 1.05K USD | ¥1,557 10.51 USD | ¥1,639 11.06 USD | ¥39B 265.68M USD | 47.26 | ¥33 0.22 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,617 17.67 USD |
-0.23
|
¥39B 265.51M USD | ¥8K 51.98 USD | ¥2,586 17.46 USD | ¥2,689 18.15 USD | ¥39B 265.51M USD | 11.22 | ¥233 1.57 USD | ||
| Nakano Corporation 1827.T | ¥1,143 7.72 USD |
-2.64
|
¥39B 265.14M USD | ¥31K 207.91 USD | ¥1,140 7.7 USD | ¥1,176 7.94 USD | ¥39B 265.14M USD | 8.95 | ¥128 0.86 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥4,735 31.96 USD |
+1.61
|
¥39B 263.89M USD | ¥14K 93.83 USD | ¥4,630 31.25 USD | ¥4,745 32.03 USD | ¥39B 263.89M USD | 10.96 | ¥432 2.92 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥632 4.27 USD |
+0.96
|
¥39B 262.67M USD | ¥56K 374.64 USD | ¥628 4.24 USD | ¥644 4.35 USD | ¥39B 262.67M USD | 10.72 | ¥59 0.4 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,439 9.71 USD |
+0.77
|
¥39B 262.31M USD | ¥122K 821.51 USD | ¥1,429 9.65 USD | ¥1,449 9.78 USD | ¥39B 262.31M USD | 9.96 | ¥144 0.97 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,080 14.04 USD |
+0.24
|
¥39B 262.27M USD | ¥12K 77.63 USD | ¥2,060 13.91 USD | ¥2,080 14.04 USD | ¥39B 262.27M USD | 26.30 | ¥79 0.53 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥2,761 18.64 USD |
+0.91
|
¥39B 260.96M USD | ¥26K 172.13 USD | ¥2,724 18.39 USD | ¥2,790 18.83 USD | ¥39B 260.96M USD | 15.79 | ¥175 1.18 USD | ||
| Takara & Company Ltd. 7921.T | ¥2,954 19.94 USD |
+0.82
|
¥38B 257.38M USD | ¥26K 178.21 USD | ¥2,910 19.64 USD | ¥2,980 20.12 USD | ¥38B 257.38M USD | 9.22 | ¥320 2.16 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,322 8.92 USD |
+0.15
|
¥38B 254.52M USD | ¥31K 207.91 USD | ¥1,316 8.88 USD | ¥1,347 9.09 USD | ¥38B 254.52M USD | 8.70 | ¥152 1.03 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥3,300 22.28 USD |
-1.35
|
¥37B 252.65M USD | ¥81K 545.42 USD | ¥3,225 21.77 USD | ¥3,465 23.39 USD | ¥37B 252.65M USD | 17.42 | ¥189 1.28 USD | ||
| AJIS Co., Ltd. 4659.T | ¥4,425 29.87 USD |
+0.11
|
¥37B 252.1M USD | ¥900 6.08 USD | ¥4,420 29.84 USD | ¥4,425 29.87 USD | ¥37B 252.1M USD | 18.16 | ¥244 1.64 USD | ||
| Kondotec Inc. 7438.T | ¥1,443 9.74 USD |
+0.98
|
¥37B 249.7M USD | ¥39K 261.24 USD | ¥1,434 9.68 USD | ¥1,458 9.84 USD | ¥37B 249.7M USD | 11.19 | ¥129 0.87 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥528 3.56 USD |
+0.57
|
¥37B 248.13M USD | ¥214K 1.45K USD | ¥525 3.54 USD | ¥539 3.64 USD | ¥37B 248.13M USD | 21.44 | ¥25 0.17 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,808 12.2 USD |
+0.44
|
¥36B 246.3M USD | ¥19K 130.96 USD | ¥1,800 12.15 USD | ¥1,823 12.31 USD | ¥36B 246.3M USD | 22.27 | ¥81 0.55 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,389 9.38 USD |
+3.73
|
¥36B 245.9M USD | ¥54K 361.14 USD | ¥1,330 8.98 USD | ¥1,407 9.5 USD | ¥36B 245.9M USD | 9.32 | ¥149 1.01 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥2,825 19.07 USD |
-2.15
|
¥36B 243.22M USD | ¥33K 221.41 USD | ¥2,823 19.06 USD | ¥2,908 19.63 USD | ¥36B 243.22M USD | 9.21 | ¥307 2.07 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,432 16.42 USD |
-0.73
|
¥36B 242.84M USD | ¥18K 121.51 USD | ¥2,410 16.27 USD | ¥2,466 16.65 USD | ¥36B 242.84M USD | 12.72 | ¥191 1.29 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥865 5.84 USD |
+1.65
|
¥36B 240.13M USD | ¥15K 101.25 USD | ¥861 5.81 USD | ¥872 5.89 USD | ¥36B 240.13M USD | 11.09 | ¥78 0.53 USD | ||
| Otec Corporation 1736.T | ¥2,276 15.36 USD |
+1.16
|
¥35B 238.05M USD | ¥2K 12.83 USD | ¥2,252 15.2 USD | ¥2,280 15.39 USD | ¥35B 238.05M USD | 9.72 | ¥234 1.58 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥2,940 19.85 USD |
-0.44
|
¥35B 236.15M USD | ¥5K 35.1 USD | ¥2,940 19.85 USD | ¥2,995 20.22 USD | ¥35B 236.15M USD | 7.95 | ¥369 2.49 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥2K 14.85 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 3.43 | ¥2K 14.9 USD | ||
| ONE CAREER Inc. 4377.T | ¥1,883 12.71 USD |
-0.48
|
¥35B 233.4M USD | ¥93K 627.78 USD | ¥1,873 12.64 USD | ¥1,930 13.03 USD | ¥35B 233.4M USD | 23.25 | ¥81 0.55 USD | ||
| Nihon Trim Co., Ltd. 6788.T | ¥4,650 31.39 USD |
+2.42
|
¥35B 233.35M USD | ¥18K 124.88 USD | ¥4,560 30.78 USD | ¥4,685 31.63 USD | ¥35B 233.35M USD | 17.24 | ¥270 1.82 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,408 9.5 USD |
+0.21
|
¥35B 233.17M USD | ¥33K 220.73 USD | ¥1,398 9.44 USD | ¥1,422 9.6 USD | ¥35B 233.17M USD | 9.16 | ¥154 1.04 USD | ||
| Meiwa Corporation 8103.T | ¥882 5.95 USD |
+0.23
|
¥34B 232.78M USD | ¥303K 2.04K USD | ¥878 5.93 USD | ¥900 6.08 USD | ¥34B 232.78M USD | 10.50 | ¥84 0.57 USD | ||
| TOLI Corporation 7971.T | ¥606 4.09 USD |
+0.5
|
¥34B 232.13M USD | ¥72K 484 USD | ¥602 4.06 USD | ¥611 4.12 USD | ¥34B 232.13M USD | 7.88 | ¥77 0.52 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,434 16.43 USD |
+0.58
|
¥34B 230.46M USD | ¥55K 369.92 USD | ¥2,432 16.42 USD | ¥2,521 17.02 USD | ¥34B 230.46M USD | 10.46 | ¥233 1.57 USD | ||
| CTS Co., Ltd. 4345.T | ¥827 5.58 USD |
+0.73
|
¥34B 230.36M USD | ¥63K 426.62 USD | ¥820 5.54 USD | ¥832 5.62 USD | ¥34B 230.36M USD | 12.71 | ¥65 0.44 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥2,162 14.59 USD |
-1.05
|
¥34B 227.45M USD | ¥150K 1.01K USD | ¥2,148 14.5 USD | ¥2,215 14.95 USD | ¥34B 227.45M USD | 13.14 | ¥165 1.11 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,718 11.6 USD |
-0.35
|
¥33B 222.46M USD | ¥21K 140.41 USD | ¥1,718 11.6 USD | ¥1,737 11.73 USD | ¥33B 222.46M USD | 12.12 | ¥142 0.96 USD | ||
| Nikko Co., Ltd. 6306.T | ¥855 5.77 USD |
+0.35
|
¥33B 222.41M USD | ¥44K 294.31 USD | ¥849 5.73 USD | ¥861 5.81 USD | ¥33B 222.41M USD | 12.98 | ¥66 0.44 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,970 33.55 USD |
+1.12
|
¥33B 221.76M USD | ¥45K 305.11 USD | ¥4,890 33.01 USD | ¥5,030 33.95 USD | ¥33B 221.76M USD | 26.61 | ¥187 1.26 USD | ||
| Parker Corporation 9845.T | ¥1,293 8.73 USD |
+0.62
|
¥32B 218.45M USD | ¥6K 37.13 USD | ¥1,276 8.61 USD | ¥1,320 8.91 USD | ¥32B 218.45M USD | 6.89 | ¥188 1.27 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,811 12.22 USD |
+1.46
|
¥32B 217.64M USD | ¥31K 211.28 USD | ¥1,794 12.11 USD | ¥1,850 12.49 USD | ¥32B 217.64M USD | 15.97 | ¥113 0.77 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,308 8.83 USD |
-0.15
|
¥32B 215.72M USD | ¥56K 378.02 USD | ¥1,302 8.79 USD | ¥1,325 8.94 USD | ¥32B 215.72M USD | 0 | -¥90 -0.6 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥936 6.32 USD |
-3.8
|
¥32B 215.18M USD | ¥52K 349.66 USD | ¥934 6.3 USD | ¥992 6.7 USD | ¥32B 215.18M USD | 7.37 | ¥127 0.86 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,407 9.5 USD |
+0.43
|
¥32B 214.85M USD | ¥26K 177.53 USD | ¥1,398 9.44 USD | ¥1,423 9.61 USD | ¥32B 214.85M USD | 8.09 | ¥174 1.17 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥2,041 13.78 USD |
+0.89
|
¥31B 212.45M USD | ¥241K 1.63K USD | ¥2,011 13.57 USD | ¥2,110 14.24 USD | ¥31B 212.45M USD | 9.12 | ¥224 1.51 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,638 11.06 USD |
+0.8
|
¥31B 212.35M USD | ¥17K 115.43 USD | ¥1,626 10.98 USD | ¥1,652 11.15 USD | ¥31B 212.35M USD | 10.82 | ¥151 1.02 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,945 33.38 USD |
+1.12
|
¥31B 207.51M USD | ¥11K 75.6 USD | ¥4,910 33.14 USD | ¥4,990 33.68 USD | ¥31B 207.51M USD | 8.62 | ¥574 3.87 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,615 24.4 USD |
-1.23
|
¥31B 206.36M USD | ¥4K 28.35 USD | ¥3,615 24.4 USD | ¥3,715 25.08 USD | ¥31B 206.36M USD | 6.23 | ¥580 3.91 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,540 10.4 USD |
-0.52
|
¥30B 205M USD | ¥24K 164.03 USD | ¥1,538 10.38 USD | ¥1,562 10.54 USD | ¥30B 205M USD | 7.67 | ¥201 1.35 USD | ||
| Maezawa Industries, Inc. 6489.T | ¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥890 6.01 USD |
-0.45
|
¥30B 203.78M USD | ¥135K 911.96 USD | ¥884 5.97 USD | ¥915 6.18 USD | ¥30B 203.78M USD | 35.30 | ¥25 0.17 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,427 9.63 USD |
-2.59
|
¥30B 203.35M USD | ¥53K 357.76 USD | ¥1,400 9.45 USD | ¥1,489 10.05 USD | ¥30B 203.35M USD | 8.69 | ¥164 1.11 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,600 10.8 USD |
+0.76
|
¥30B 202.59M USD | ¥31K 210.61 USD | ¥1,592 10.75 USD | ¥1,617 10.92 USD | ¥30B 202.59M USD | 13.97 | ¥114 0.77 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥1,187 8.01 USD |
+1.37
|
¥30B 202.36M USD | ¥444K 3K USD | ¥1,133 7.65 USD | ¥1,217 8.22 USD | ¥30B 202.36M USD | 15.06 | ¥79 0.53 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥1,322 8.92 USD |
-0.83
|
¥30B 200.32M USD | ¥20K 136.36 USD | ¥1,320 8.91 USD | ¥1,353 9.13 USD | ¥30B 200.32M USD | 13.54 | ¥98 0.66 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥3,585 24.2 USD |
0
|
¥29B 197.66M USD | ¥396K 2.67K USD | ¥3,395 22.92 USD | ¥3,735 25.21 USD | ¥29B 197.66M USD | 58.81 | ¥61 0.41 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,434 9.68 USD |
+1.06
|
¥29B 197.06M USD | ¥18K 120.15 USD | ¥1,419 9.58 USD | ¥1,445 9.75 USD | ¥29B 197.06M USD | 10.96 | ¥131 0.88 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,015 27.1 USD |
-0.86
|
¥29B 195.45M USD | ¥45K 305.79 USD | ¥3,990 26.93 USD | ¥4,135 27.91 USD | ¥29B 195.45M USD | 6.23 | ¥644 4.34 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,882 12.7 USD |
-7.75
|
¥28B 192.31M USD | ¥269K 1.82K USD | ¥1,829 12.35 USD | ¥2,094 14.14 USD | ¥28B 192.31M USD | 21.70 | ¥87 0.59 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥3,075 20.76 USD |
+0.99
|
¥28B 191.66M USD | ¥14K 95.18 USD | ¥3,050 20.59 USD | ¥3,120 21.06 USD | ¥28B 191.66M USD | 22.59 | ¥136 0.92 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥777 5.24 USD |
+2.37
|
¥28B 190.4M USD | ¥153K 1.03K USD | ¥760 5.13 USD | ¥780 5.27 USD | ¥28B 190.4M USD | 13.09 | ¥59 0.4 USD | ||
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥736 4.97 USD |
-0.27
|
¥28B 190.4M USD | ¥96K 650.05 USD | ¥735 4.96 USD | ¥750 5.06 USD | ¥28B 190.4M USD | 9.86 | ¥75 0.5 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥590 3.98 USD |
-0.17
|
¥28B 189.03M USD | ¥5K 33.08 USD | ¥587 3.96 USD | ¥595 4.02 USD | ¥28B 189.03M USD | 5.08 | ¥116 0.78 USD | ||
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,450 16.54 USD |
+0.95
|
¥28B 187.76M USD | ¥19K 126.91 USD | ¥2,437 16.45 USD | ¥2,477 16.72 USD | ¥28B 187.76M USD | 7.63 | ¥321 2.17 USD | ||
| Rix Corporation 7525.T | ¥3,390 22.88 USD |
0
|
¥27B 185.49M USD | ¥8K 55.35 USD | ¥3,385 22.85 USD | ¥3,430 23.15 USD | ¥27B 185.49M USD | 8.63 | ¥393 2.65 USD | ||
| Maruwn Corporation 9067.T | ¥942 6.36 USD |
0
|
¥27B 183.67M USD | ¥15K 101.25 USD | ¥942 6.36 USD | ¥944 6.37 USD | ¥27B 183.67M USD | 23.04 | ¥41 0.28 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥4,910 33.14 USD |
-2.77
|
¥27B 182.78M USD | ¥111K 746.58 USD | ¥4,865 32.84 USD | ¥5,240 35.37 USD | ¥27B 182.78M USD | 31.46 | ¥156 1.05 USD | ||
| LIKE, Inc. 2462.T | ¥1,405 9.48 USD |
-0.64
|
¥27B 182M USD | ¥41K 278.11 USD | ¥1,405 9.48 USD | ¥1,432 9.67 USD | ¥27B 182M USD | 11.63 | ¥121 0.82 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,498 16.86 USD |
-2.91
|
¥27B 180.1M USD | ¥54K 363.84 USD | ¥2,470 16.67 USD | ¥2,600 17.55 USD | ¥27B 180.1M USD | 32.36 | ¥77 0.52 USD | ||
| Suzuden Corporation 7480.T | ¥2,100 14.18 USD |
+1.55
|
¥27B 179.75M USD | ¥36K 241.66 USD | ¥2,062 13.92 USD | ¥2,117 14.29 USD | ¥27B 179.75M USD | 16.27 | ¥129 0.87 USD | ||
| Kawaden Corporation 6648.T | ¥1,656 11.18 USD |
+0.12
|
¥27B 179.03M USD | ¥38K 257.86 USD | ¥1,630 11 USD | ¥1,686 11.38 USD | ¥27B 179.03M USD | 13.51 | ¥123 0.83 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,245 8.4 USD |
-1.11
|
¥26B 177.96M USD | ¥44K 297.01 USD | ¥1,245 8.4 USD | ¥1,268 8.56 USD | ¥26B 177.96M USD | 6.47 | ¥192 1.3 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,354 9.14 USD |
+2.19
|
¥26B 177.86M USD | ¥14K 96.53 USD | ¥1,333 9 USD | ¥1,365 9.21 USD | ¥26B 177.86M USD | 9.36 | ¥145 0.98 USD | ||
| Tosho Co., Ltd. 8920.T | ¥730 4.93 USD |
+0.83
|
¥26B 176.89M USD | ¥94K 631.15 USD | ¥721 4.87 USD | ¥733 4.95 USD | ¥26B 176.89M USD | 7.67 | ¥95 0.64 USD | ||
| Yamaura Corporation 1780.T | ¥1,382 9.33 USD |
+1.25
|
¥26B 176.57M USD | ¥27K 184.28 USD | ¥1,370 9.25 USD | ¥1,393 9.4 USD | ¥26B 176.57M USD | 8.26 | ¥167 1.13 USD | ||
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | ¥744 5.02 USD |
+0.13
|
¥26B 175.83M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥26B 175.83M USD | 12.46 | ¥60 0.4 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,155 14.55 USD |
-0.14
|
¥26B 172.77M USD | ¥23K 154.58 USD | ¥2,151 14.52 USD | ¥2,183 14.74 USD | ¥26B 172.77M USD | 9.97 | ¥216 1.46 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥941 6.35 USD |
-0.21
|
¥26B 172.3M USD | ¥80K 536.65 USD | ¥939 6.34 USD | ¥958 6.47 USD | ¥26B 172.3M USD | 5.43 | ¥173 1.17 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥2,977 20.1 USD |
+1.29
|
¥25B 171.56M USD | ¥40K 272.04 USD | ¥2,825 19.07 USD | ¥2,988 20.17 USD | ¥25B 171.56M USD | 15.51 | ¥192 1.3 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,030 6.95 USD |
-1.25
|
¥25B 171.42M USD | ¥30K 200.48 USD | ¥1,025 6.92 USD | ¥1,049 7.08 USD | ¥25B 171.42M USD | 12.37 | ¥83 0.56 USD | ||
| Envipro Holdings Inc. 5698.T | ¥862 5.82 USD |
+0.82
|
¥25B 165.84M USD | ¥111K 750.63 USD | ¥850 5.74 USD | ¥887 5.99 USD | ¥25B 165.84M USD | 14.63 | ¥59 0.4 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,851 12.49 USD |
-2.17
|
¥24B 163.37M USD | ¥5K 36.45 USD | ¥1,851 12.49 USD | ¥1,899 12.82 USD | ¥24B 163.37M USD | 9.29 | ¥199 1.34 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,281 15.4 USD |
+0.88
|
¥24B 161.65M USD | ¥48K 327.39 USD | ¥2,281 15.4 USD | ¥2,320 15.66 USD | ¥24B 161.65M USD | 6.93 | ¥329 2.22 USD | ||
| Br.Holdings Corp 1726.T | ¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
| Danto Holdings Corporation 5337.T | ¥744 5.02 USD |
-1.2
|
¥24B 160.99M USD | ¥2K 13.5 USD | ¥741 5 USD | ¥758 5.12 USD | ¥24B 160.99M USD | 32.17 | ¥23 0.16 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥1,109 7.49 USD |
+0.09
|
¥24B 160.37M USD | ¥23K 154.58 USD | ¥1,108 7.48 USD | ¥1,109 7.49 USD | ¥24B 160.37M USD | 15.42 | ¥72 0.49 USD | ||
| Kitano Construction Corp. 1866.T | ¥970 6.55 USD |
-0.41
|
¥24B 159.25M USD | ¥21K 139.06 USD | ¥969 6.54 USD | ¥988 6.67 USD | ¥24B 159.25M USD | 6.75 | ¥144 0.97 USD | ||
| Will Group, Inc. 6089.T | ¥1,022 6.9 USD |
+1.29
|
¥23B 158.07M USD | ¥42K 281.49 USD | ¥1,012 6.83 USD | ¥1,029 6.95 USD | ¥23B 158.07M USD | 10.12 | ¥101 0.68 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥5,040 34.02 USD |
+1
|
¥23B 157.74M USD | ¥14K 93.83 USD | ¥5,040 34.02 USD | ¥5,200 35.1 USD | ¥23B 157.74M USD | 8.94 | ¥563 3.8 USD | ||
| King Jim Co., Ltd. 7962.T | ¥829 5.6 USD |
+1.1
|
¥23B 157.58M USD | ¥92K 617.65 USD | ¥818 5.52 USD | ¥829 5.6 USD | ¥23B 157.58M USD | 44.33 | ¥19 0.13 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥936 6.32 USD |
+0.54
|
¥23B 157.03M USD | ¥38K 259.89 USD | ¥929 6.27 USD | ¥941 6.35 USD | ¥23B 157.03M USD | 22.48 | ¥42 0.28 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,110 20.99 USD |
+0.16
|
¥23B 156.89M USD | ¥1K 8.78 USD | ¥3,110 20.99 USD | ¥3,140 21.2 USD | ¥23B 156.89M USD | 10.29 | ¥302 2.04 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,201 8.11 USD |
-0.08
|
¥23B 156.28M USD | ¥45K 301.06 USD | ¥1,193 8.05 USD | ¥1,222 8.25 USD | ¥23B 156.28M USD | 8.74 | ¥137 0.93 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,900 12.83 USD |
-0.63
|
¥23B 154.87M USD | ¥6K 40.5 USD | ¥1,900 12.83 USD | ¥1,932 13.04 USD | ¥23B 154.87M USD | 7.26 | ¥262 1.77 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||