Página 8 de resultados Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (997)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industria (997)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nadex Co., Ltd. 7435.T | $959 6.47 USD |
-0.72
|
$7.97B 53.79M USD | $2.9K 19.58 USD | $953 6.43 USD | $970 6.55 USD | $7.97B 53.79M USD | 56.71 | $16.91 0.11 USD | |
| itsumo.inc. 7694.T | $1,337 9.03 USD |
+16.77
|
$7.93B 53.52M USD | $3.13M 21.1K USD | $1,260 8.51 USD | $1,444 9.75 USD | $7.93B 53.52M USD | 0 | -$16.6 -0.1 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,031 6.96 USD |
+0.19
|
$7.91B 53.4M USD | $7.1K 47.93 USD | $1,028 6.94 USD | $1,035 6.99 USD | $7.91B 53.4M USD | 9.94 | $103.62 0.7 USD | |
| Tenox Corporation 1905.T | $1,187 8.01 USD |
+0.34
|
$7.88B 53.21M USD | $5.7K 38.48 USD | $1,179 7.96 USD | $1,190 8.03 USD | $7.88B 53.21M USD | 10.59 | $112.03 0.76 USD | |
| Frontier Management Inc. 7038.T | $670 4.52 USD |
+0.3
|
$7.87B 53.1M USD | $40.8K 275.41 USD | $670 4.52 USD | $676 4.56 USD | $7.87B 53.1M USD | 0 | -$59.17 -0.3 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Star Flyer Inc. 9206.T | $2,166 14.62 USD |
0
|
$7.8B 52.64M USD | $2K 13.5 USD | $2,160 14.58 USD | $2,179 14.71 USD | $7.8B 52.64M USD | 4.25 | $508.58 3.43 USD | |
| Lonseal Corporation 4224.T | $1,684 11.37 USD |
-0.24
|
$7.76B 52.39M USD | $10.9K 73.58 USD | $1,684 11.37 USD | $1,710 11.54 USD | $7.76B 52.39M USD | 586.75 | $2.87 0.02 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,008 6.8 USD |
+0.5
|
$7.71B 52.04M USD | $12.1K 81.68 USD | $1,002 6.76 USD | $1,014 6.84 USD | $7.71B 52.04M USD | 1.50 | $668.4 4.51 USD | |
| Puequ CO.,LTD. 9264.T | $1,700 11.48 USD |
+0.83
|
$7.69B 51.93M USD | $12.5K 84.38 USD | $1,686 11.38 USD | $1,706 11.52 USD | $7.69B 51.93M USD | 28.24 | $60.19 0.41 USD | |
| CELM,Inc. 7367.T | $357 2.41 USD |
0
|
$7.65B 51.66M USD | $15.8K 106.65 USD | $354 2.39 USD | $359 2.42 USD | $7.65B 51.66M USD | 14.53 | $24.56 0.17 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $591 3.99 USD |
+1.55
|
$7.64B 51.6M USD | $34.6K 233.56 USD | $583 3.94 USD | $591 3.99 USD | $7.64B 51.6M USD | 5.73 | $103.01 0.7 USD | |
| Harima B.Stem Corporation 9780.T | $836 5.64 USD |
+0.72
|
$7.64B 51.58M USD | $5.3K 35.78 USD | $813 5.49 USD | $840 5.67 USD | $7.64B 51.58M USD | 8.85 | $94.37 0.64 USD | |
| Kokusai Co., Ltd. 7722.T | $565 3.81 USD |
+1.44
|
$7.61B 51.39M USD | $9.1K 61.43 USD | $560 3.78 USD | $568 3.83 USD | $7.61B 51.39M USD | 8.18 | $69.07 0.47 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,097 7.41 USD |
+0.46
|
$7.59B 51.21M USD | $3.1K 20.93 USD | $1,091 7.36 USD | $1,099 7.42 USD | $7.59B 51.21M USD | 2.55 | $429.05 2.9 USD | |
| Hamai Industries Ltd. 6497.T | $1,130 7.63 USD |
+1.16
|
$7.58B 51.14M USD | $2.5K 16.88 USD | $1,114 7.52 USD | $1,143 7.72 USD | $7.58B 51.14M USD | 19.08 | $59.2 0.4 USD | |
| Ohmori Co.,Ltd. 1844.T | $405 2.73 USD |
+0.75
|
$7.55B 51M USD | $207.1K 1.4K USD | $400 2.7 USD | $407 2.75 USD | $7.55B 51M USD | 16.84 | $24.04 0.16 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,147 7.74 USD |
-0.43
|
$7.45B 50.32M USD | $6.3K 42.53 USD | $1,139 7.69 USD | $1,168 7.88 USD | $7.45B 50.32M USD | 9.55 | $120.04 0.81 USD | |
| VisasQ Inc. 4490.T | $800 5.4 USD |
0
|
$7.4B 49.94M USD | $7.5K 50.63 USD | $794 5.36 USD | $807 5.45 USD | $7.4B 49.94M USD | 0 | -$1,365 -9.2 USD | |
| Sanki Service Corporation 6044.T | $1,139 7.69 USD |
-0.35
|
$7.34B 49.56M USD | $4.2K 28.35 USD | $1,125 7.59 USD | $1,148 7.75 USD | $7.34B 49.56M USD | 17.73 | $64.24 0.43 USD | |
| Naito & Co., Ltd. 7624.T | $134 0.9 USD |
+0.75
|
$7.34B 49.53M USD | $23K 155.26 USD | $132 0.89 USD | $134 0.9 USD | $7.34B 49.53M USD | 23.30 | $5.75 0.04 USD | |
| Biken Techno Corporation 9791.T | $972 6.56 USD |
+0.31
|
$7.33B 49.5M USD | $9K 60.75 USD | $970 6.55 USD | $990 6.68 USD | $7.33B 49.5M USD | 7.49 | $129.75 0.88 USD | |
| Shinyei Kaisha 3004.T | $1,872 12.64 USD |
+0.92
|
$7.32B 49.38M USD | $3.5K 23.63 USD | $1,858 12.54 USD | $1,874 12.65 USD | $7.32B 49.38M USD | 5.76 | $324.81 2.19 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $898 6.06 USD |
0
|
$7.26B 49.02M USD | $126.8K 855.94 USD | $898 6.06 USD | $899 6.07 USD | $7.26B 49.02M USD | 28.57 | $31.43 0.21 USD | |
| Dynic Corporation 3551.T | $863 5.83 USD |
+1.77
|
$7.21B 48.66M USD | $15.1K 101.93 USD | $849 5.73 USD | $863 5.83 USD | $7.21B 48.66M USD | 5.48 | $157.22 1.06 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,079 7.28 USD |
+1.89
|
$7.2B 48.63M USD | $2.9K 19.58 USD | $1,060 7.16 USD | $1,094 7.38 USD | $7.2B 48.63M USD | 11.71 | $92.13 0.62 USD | |
| Komaihaltec Inc. 5915.T | $1,540 10.4 USD |
-0.13
|
$7.2B 48.58M USD | $3.7K 24.98 USD | $1,539 10.39 USD | $1,550 10.46 USD | $7.2B 48.58M USD | 5.64 | $272.78 1.84 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $410 2.77 USD |
0
|
$7.2B 48.58M USD | $13.3K 89.78 USD | $405 2.73 USD | $414 2.79 USD | $7.2B 48.58M USD | 17.00 | $24.11 0.16 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $1,012 6.83 USD |
-0.2
|
$7.18B 48.47M USD | $7.7K 51.98 USD | $1,007 6.8 USD | $1,022 6.9 USD | $7.18B 48.47M USD | 5.24 | $192.96 1.3 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,500 37.13 USD |
0
|
$7.16B 48.32M USD | $700 4.73 USD | $5,370 36.25 USD | $5,420 36.59 USD | $7.16B 48.32M USD | 12.13 | $453.2 3.06 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,491 16.81 USD |
0
|
$7.15B 48.25M USD | $300 2.03 USD | $2,491 16.81 USD | $2,501 16.88 USD | $7.15B 48.25M USD | 0 | -$177.6 -1.1 USD | |
| Mikikogyo Co., Ltd. 1718.T | $6,500 43.88 USD |
+0.78
|
$7.1B 47.96M USD | $4.4K 29.7 USD | $6,380 43.07 USD | $6,530 44.08 USD | $7.1B 47.96M USD | 10.78 | $602.43 4.07 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,500 23.63 USD |
0
|
$7.09B 47.89M USD | $300 2.03 USD | $3,500 23.63 USD | $3,500 23.63 USD | $7.09B 47.89M USD | 7.40 | $472.5 3.19 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $842 5.68 USD |
-1.52
|
$7.08B 47.79M USD | $45.7K 308.49 USD | $840 5.67 USD | $857 5.78 USD | $7.08B 47.79M USD | 16.92 | $49.76 0.34 USD | |
| Naigai Tec Corporation 3374.T | $2,018 13.62 USD |
+0.45
|
$7.06B 47.66M USD | $4K 27 USD | $2,006 13.54 USD | $2,020 13.64 USD | $7.06B 47.66M USD | 6.72 | $299.94 2.02 USD | |
| Iwabuchi Corporation 5983.T | $6,540 44.15 USD |
-1.65
|
$7.02B 47.41M USD | $800 5.4 USD | $6,540 44.15 USD | $6,730 45.43 USD | $7.02B 47.41M USD | 10.04 | $651.04 4.39 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,680 38.34 USD |
0
|
$6.89B 46.5M USD | $500 3.38 USD | $5,630 38 USD | $5,680 38.34 USD | $6.89B 46.5M USD | 9.25 | $614.01 4.14 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $370 2.5 USD |
0
|
$6.88B 46.43M USD | $2.3K 15.53 USD | $368 2.48 USD | $371 2.5 USD | $6.88B 46.43M USD | 10.60 | $34.89 0.24 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,244 8.4 USD |
+2.22
|
$6.87B 46.4M USD | $14.7K 99.23 USD | $1,220 8.24 USD | $1,254 8.46 USD | $6.87B 46.4M USD | 43.13 | $28.84 0.19 USD | |
| Otake Corporation 7434.T | $1,720 11.61 USD |
+0.29
|
$6.73B 45.46M USD | $600 4.05 USD | $1,720 11.61 USD | $1,733 11.7 USD | $6.73B 45.46M USD | 8.93 | $192.59 1.3 USD | |
| ProjectHoldings, Inc. 9246.T | $1,240 8.37 USD |
-1.98
|
$6.72B 45.36M USD | $2.8K 18.9 USD | $1,230 8.3 USD | $1,250 8.44 USD | $6.72B 45.36M USD | 0 | -$72.6 -0.4 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Jesco Holdings, Inc. 1434.T | $954 6.44 USD |
0
|
$6.62B 44.68M USD | $35.2K 237.61 USD | $954 6.44 USD | $969 6.54 USD | $6.62B 44.68M USD | 7.57 | $126.02 0.85 USD | |
| Prored Partners CO.,LTD. 7034.T | $605 4.08 USD |
+1.51
|
$6.61B 44.59M USD | $23.8K 160.66 USD | $587 3.96 USD | $609 4.11 USD | $6.61B 44.59M USD | 0 | -$3.52 -0.02 USD | |
| TOSNET Corporation 4754.T | $1,419 9.58 USD |
0
|
$6.58B 44.41M USD | $200 1.35 USD | $1,419 9.58 USD | $1,419 9.58 USD | $6.58B 44.41M USD | 7.18 | $197.38 1.33 USD | |
| Global Kids Company Corp. 6189.T | $692 4.67 USD |
0
|
$6.58B 44.39M USD | $15.8K 106.65 USD | $687 4.64 USD | $693 4.68 USD | $6.58B 44.39M USD | 30.29 | $22.84 0.15 USD | |
| BRIDGE International Corp. 7039.T | $1,819 12.28 USD |
+0.06
|
$6.54B 44.14M USD | $2.4K 16.2 USD | $1,811 12.22 USD | $1,827 12.33 USD | $6.54B 44.14M USD | 9.96 | $182.53 1.23 USD | |
| EPCO Co.,Ltd. 2311.T | $728 4.91 USD |
-0.41
|
$6.51B 43.97M USD | $13.4K 90.45 USD | $726 4.9 USD | $729 4.92 USD | $6.51B 43.97M USD | 19.91 | $36.55 0.25 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,964 20.01 USD |
+0.07
|
$6.51B 43.91M USD | $100 0.68 USD | $2,964 20.01 USD | $2,964 20.01 USD | $6.51B 43.91M USD | 22.13 | $133.88 0.9 USD | |
| Sonec Corporation 1768.T | $887 5.99 USD |
+0.11
|
$6.48B 43.74M USD | $7.5K 50.63 USD | $875 5.91 USD | $896 6.05 USD | $6.48B 43.74M USD | 12.93 | $68.58 0.46 USD | |
| Daito Koun Co.,Ltd. 9367.T | $750 5.06 USD |
+0.27
|
$6.47B 43.68M USD | $1.5K 10.13 USD | $745 5.03 USD | $750 5.06 USD | $6.47B 43.68M USD | 10.47 | $71.58 0.48 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $761 5.14 USD |
-0.13
|
$6.45B 43.56M USD | $53.6K 361.82 USD | $761 5.14 USD | $763 5.15 USD | $6.45B 43.56M USD | 14.12 | $53.87 0.36 USD | |
| Shinpo Co., Ltd. 5903.T | $1,173 7.92 USD |
-0.68
|
$6.45B 43.55M USD | $1.9K 12.83 USD | $1,173 7.92 USD | $1,183 7.99 USD | $6.45B 43.55M USD | 9.93 | $118.1 0.8 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,182 7.98 USD |
+0.08
|
$6.34B 42.81M USD | $1.7K 11.48 USD | $1,175 7.93 USD | $1,188 8.02 USD | $6.34B 42.81M USD | 12.26 | $96.37 0.65 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,089 7.35 USD |
-0.09
|
$6.28B 42.38M USD | $1.5K 10.13 USD | $1,079 7.28 USD | $1,090 7.36 USD | $6.28B 42.38M USD | 19.17 | $56.79 0.38 USD | |
| Tomita Co., Ltd. 8147.T | $1,209 8.16 USD |
+0.17
|
$6.27B 42.32M USD | $2.8K 18.9 USD | $1,208 8.15 USD | $1,220 8.24 USD | $6.27B 42.32M USD | 9.95 | $121.42 0.82 USD | |
| Honyaku Center Inc. 2483.T | $1,853 12.51 USD |
-1.54
|
$6.21B 41.9M USD | $2.8K 18.9 USD | $1,841 12.43 USD | $1,879 12.68 USD | $6.21B 41.9M USD | 8.56 | $216.24 1.46 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,552 17.23 USD |
-0.66
|
$6.17B 41.63M USD | $400 2.7 USD | $2,552 17.23 USD | $2,570 17.35 USD | $6.17B 41.63M USD | 9.42 | $270.77 1.83 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,423 9.61 USD |
-0.56
|
$6.14B 41.48M USD | $15.6K 105.3 USD | $1,415 9.55 USD | $1,439 9.71 USD | $6.14B 41.48M USD | 10.39 | $136.95 0.92 USD | |
| Nikkato Corporation 5367.T | $514 3.47 USD |
-0.58
|
$6.14B 41.45M USD | $15.5K 104.63 USD | $512 3.46 USD | $518 3.5 USD | $6.14B 41.45M USD | 12.19 | $42.14 0.28 USD | |
| Fulltech Co.Ltd. 6546.T | $1,140 7.7 USD |
-0.35
|
$6.12B 41.31M USD | $1K 6.75 USD | $1,131 7.63 USD | $1,145 7.73 USD | $6.12B 41.31M USD | 13.35 | $85.34 0.58 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,230 8.3 USD |
0
|
$6.11B 41.26M USD | $1.8K 12.15 USD | $1,230 8.3 USD | $1,230 8.3 USD | $6.11B 41.26M USD | 12.10 | $101.6 0.69 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,250 8.44 USD |
+0.56
|
$6.06B 40.92M USD | $2.8K 18.9 USD | $1,245 8.4 USD | $1,254 8.46 USD | $6.06B 40.92M USD | 8.97 | $139.22 0.94 USD | |
| UPR Corporation 7065.T | $790 5.33 USD |
-1.25
|
$6.05B 40.85M USD | $11.2K 75.6 USD | $788 5.32 USD | $802 5.41 USD | $6.05B 40.85M USD | 14.29 | $55.28 0.37 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $387 2.61 USD |
0
|
$6.01B 40.55M USD | $13.3K 89.78 USD | $386 2.61 USD | $391 2.64 USD | $6.01B 40.55M USD | 8.51 | $45.43 0.31 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,799 18.89 USD |
+2.45
|
$5.89B 39.78M USD | $400 2.7 USD | $2,740 18.5 USD | $2,799 18.89 USD | $5.89B 39.78M USD | 18.79 | $148.89 1.01 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,205 8.13 USD |
0
|
$5.89B 39.75M USD | $1.8K 12.15 USD | $1,202 8.11 USD | $1,219 8.23 USD | $5.89B 39.75M USD | 8.40 | $143.39 0.97 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,094 7.38 USD |
-0.18
|
$5.86B 39.55M USD | $15.8K 106.65 USD | $1,090 7.36 USD | $1,098 7.41 USD | $5.86B 39.55M USD | 24.95 | $43.84 0.3 USD | |
| Japan Logistic Systems Corp. 9060.T | $4,255 28.72 USD |
-1.85
|
$5.76B 38.9M USD | $400 2.7 USD | $4,255 28.72 USD | $4,265 28.79 USD | $5.76B 38.9M USD | 12.48 | $340.73 2.3 USD | |
| Cominix Co.,Ltd. 3173.T | $837 5.65 USD |
+0.24
|
$5.75B 38.8M USD | $3.8K 25.65 USD | $836 5.64 USD | $847 5.72 USD | $5.75B 38.8M USD | 156.74 | $5.34 0.04 USD | |
| AI storm Co., Ltd. 3719.T | $240 1.62 USD |
+4.8
|
$5.74B 38.76M USD | $234K 1.58K USD | $231 1.56 USD | $240 1.62 USD | $5.74B 38.76M USD | 39.40 | $6.09 0.04 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,439 9.71 USD |
-1.37
|
$5.74B 38.76M USD | $100 0.68 USD | $1,439 9.71 USD | $1,439 9.71 USD | $5.74B 38.76M USD | 17.54 | $82 0.55 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,828 19.09 USD |
-2.55
|
$5.72B 38.61M USD | $7.5K 50.63 USD | $2,801 18.91 USD | $2,902 19.59 USD | $5.72B 38.61M USD | 8.64 | $327.06 2.21 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $874 5.9 USD |
-0.23
|
$5.69B 38.38M USD | $2.6K 17.55 USD | $874 5.9 USD | $885 5.97 USD | $5.69B 38.38M USD | 13.05 | $66.93 0.45 USD | |
| TORQ Inc. 8077.T | $251 1.69 USD |
+1.62
|
$5.67B 38.24M USD | $49K 330.76 USD | $248 1.67 USD | $255 1.72 USD | $5.67B 38.24M USD | 6.08 | $41.22 0.28 USD | |
| Peers Co.,Ltd. 7066.T | $628 4.24 USD |
+0.48
|
$5.66B 38.2M USD | $14.9K 100.58 USD | $621 4.19 USD | $628 4.24 USD | $5.66B 38.2M USD | 12.35 | $50.81 0.34 USD | |
| IFIS Japan Ltd. 7833.T | $587 3.96 USD |
+0.51
|
$5.66B 38.18M USD | $6K 40.5 USD | $585 3.95 USD | $588 3.97 USD | $5.66B 38.18M USD | 13.40 | $43.8 0.3 USD | |
| Escrow Agent Japan, Inc. 6093.T | $129 0.87 USD |
-2.27
|
$5.63B 37.99M USD | $471.9K 3.19K USD | $127 0.86 USD | $130 0.88 USD | $5.63B 37.99M USD | 16.12 | $8 0.05 USD | |
| Kaji Technology Corporation 6391.T | $3,375 22.78 USD |
-0.15
|
$5.58B 37.69M USD | $900 6.08 USD | $3,330 22.48 USD | $3,375 22.78 USD | $5.58B 37.69M USD | 9.64 | $349.83 2.36 USD | |
| Seiko Corporation 6286.T | $859 5.8 USD |
+0.35
|
$5.55B 37.45M USD | $900 6.08 USD | $858 5.79 USD | $865 5.84 USD | $5.55B 37.45M USD | 5.30 | $161.78 1.09 USD | |
| Okumura Engineering corp. 6229.T | $1,232 8.32 USD |
-0.4
|
$5.52B 37.28M USD | $2.9K 19.58 USD | $1,225 8.27 USD | $1,236 8.34 USD | $5.52B 37.28M USD | 10.12 | $121.72 0.82 USD | |
| General Packer Co., Ltd. 6267.T | $3,135 21.16 USD |
+0.16
|
$5.52B 37.26M USD | $2.4K 16.2 USD | $3,135 21.16 USD | $3,300 22.28 USD | $5.52B 37.26M USD | 7.71 | $406.27 2.74 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $709 4.79 USD |
-0.14
|
$5.52B 37.23M USD | $4K 27 USD | $706 4.77 USD | $710 4.79 USD | $5.52B 37.23M USD | 14.43 | $49.13 0.33 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Sun Messe Co., Ltd. 7883.T | $345 2.33 USD |
-0.29
|
$5.35B 36.09M USD | $6.7K 45.23 USD | $345 2.33 USD | $347 2.34 USD | $5.35B 36.09M USD | 16.08 | $21.45 0.14 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $111 0.75 USD |
0
|
$5.35B 36.08M USD | $39.2K 264.61 USD | $110 0.74 USD | $112 0.76 USD | $5.35B 36.08M USD | 0 | -$1.55 -0.01 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,550 23.96 USD |
+0.14
|
$5.31B 35.86M USD | $100 0.68 USD | $3,550 23.96 USD | $3,550 23.96 USD | $5.31B 35.86M USD | 4.57 | $776.71 5.24 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $657 4.43 USD |
+0.31
|
$5.3B 35.79M USD | $2.3K 15.53 USD | $655 4.42 USD | $659 4.45 USD | $5.3B 35.79M USD | 6.79 | $96.68 0.65 USD | |
| i-plug,Inc. 4177.T | $1,336 9.02 USD |
-1.76
|
$5.29B 35.74M USD | $1.3K 8.78 USD | $1,336 9.02 USD | $1,369 9.24 USD | $5.29B 35.74M USD | 8.85 | $150.82 1.02 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $921 6.22 USD |
+1.21
|
$5.26B 35.51M USD | $5.1K 34.43 USD | $912 6.16 USD | $925 6.24 USD | $5.26B 35.51M USD | 30.48 | $30.21 0.2 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $634 4.28 USD |
+0.79
|
$5.26B 35.51M USD | $30.5K 205.88 USD | $623 4.21 USD | $638 4.31 USD | $5.26B 35.51M USD | 15.89 | $39.88 0.27 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $487 3.29 USD |
+0.41
|
$5.25B 35.41M USD | $3K 20.25 USD | $487 3.29 USD | $489 3.3 USD | $5.25B 35.41M USD | 0 | -$59.95 -0.4 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $644 4.35 USD |
+1.26
|
$5.24B 35.41M USD | $12.5K 84.38 USD | $639 4.31 USD | $644 4.35 USD | $5.24B 35.41M USD | 9.54 | $67.48 0.46 USD | |
| EnBio Holdings, Inc 6092.T | $644 4.35 USD |
+1.26
|
$5.22B 35.21M USD | $17.8K 120.15 USD | $635 4.29 USD | $644 4.35 USD | $5.22B 35.21M USD | 11.52 | $55.9 0.38 USD | |
| CANDEAL Co.,Ltd 1446.T | $561 3.79 USD |
+0.9
|
$5.2B 35.07M USD | $4.1K 27.68 USD | $556 3.75 USD | $562 3.79 USD | $5.2B 35.07M USD | 29.76 | $18.85 0.13 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $819 5.53 USD |
0
|
$5.19B 35.01M USD | $800 5.4 USD | $819 5.53 USD | $821 5.54 USD | $5.19B 35.01M USD | 6.54 | $125.14 0.84 USD | |
| Sportsfield Co., Ltd. 7080.T | $711 4.8 USD |
+0.85
|
$5.18B 34.99M USD | $5.9K 39.83 USD | $700 4.73 USD | $711 4.8 USD | $5.18B 34.99M USD | 8.98 | $79.17 0.53 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $364 2.46 USD |
0
|
$5.18B 34.94M USD | $37.7K 254.49 USD | $360 2.43 USD | $366 2.47 USD | $5.18B 34.94M USD | 14.26 | $25.52 0.17 USD | |
| DRAFT Inc. 5070.T | $515 3.48 USD |
+0.78
|
$5.17B 34.92M USD | $8.6K 58.05 USD | $511 3.45 USD | $517 3.49 USD | $5.17B 34.92M USD | 8.03 | $64.08 0.43 USD | |
| I.A Group Corporation 7509.T | $3,530 23.83 USD |
+1.73
|
$5.13B 34.61M USD | $500 3.38 USD | $3,530 23.83 USD | $3,530 23.83 USD | $5.13B 34.61M USD | 4.08 | $864.03 5.83 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||