Página 8 de resultados Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (938)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industria (938)
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,436 9.69 USD |
-0.62
|
¥9B 58.26M USD | ¥2K 10.8 USD | ¥1,436 9.69 USD | ¥1,452 9.8 USD | ¥9B 58.26M USD | 15.69 | ¥91 0.62 USD | ||
| Daiki Axis Co., Ltd. 4245.T | ¥650 4.39 USD |
-0.15
|
¥9B 58.22M USD | ¥23K 157.96 USD | ¥649 4.38 USD | ¥657 4.43 USD | ¥9B 58.22M USD | 18.66 | ¥35 0.24 USD | ||
| Biken Techno Corporation 9791.T | ¥1,131 7.63 USD |
+0.44
|
¥9B 57.59M USD | ¥1K 9.45 USD | ¥1,127 7.61 USD | ¥1,136 7.67 USD | ¥9B 57.59M USD | 6.00 | ¥188 1.27 USD | ||
| Sanoyas Holdings Corporation 7022.T | ¥252 1.7 USD |
-1.18
|
¥8B 57.05M USD | ¥73K 490.07 USD | ¥252 1.7 USD | ¥262 1.77 USD | ¥8B 57.05M USD | 5.93 | ¥42 0.29 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥301 2.03 USD |
-1.31
|
¥8B 56.98M USD | ¥91K 613.6 USD | ¥301 2.03 USD | ¥312 2.11 USD | ¥8B 56.98M USD | 31.32 | ¥10 0.06 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥885 5.97 USD |
+1.26
|
¥8B 55.45M USD | ¥900 6.08 USD | ¥880 5.94 USD | ¥889 6 USD | ¥8B 55.45M USD | 14.91 | ¥59 0.4 USD | ||
| Shinyei Kaisha 3004.T | ¥2,078 14.03 USD |
+0.73
|
¥8B 54.95M USD | ¥4K 26.33 USD | ¥2,075 14.01 USD | ¥2,110 14.24 USD | ¥8B 54.95M USD | 6.04 | ¥344 2.32 USD | ||
| Harima B.Stem Corporation 9780.T | ¥905 6.11 USD |
+0.78
|
¥8B 54.46M USD | ¥3K 22.95 USD | ¥893 6.03 USD | ¥905 6.11 USD | ¥8B 54.46M USD | 8.01 | ¥113 0.76 USD | ||
| Nadex Co., Ltd. 7435.T | ¥1,013 6.84 USD |
+3.47
|
¥8B 54.29M USD | ¥48K 322.66 USD | ¥990 6.68 USD | ¥1,031 6.96 USD | ¥8B 54.29M USD | 11.34 | ¥89 0.6 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥918 6.2 USD |
-0.86
|
¥8B 53.71M USD | ¥12K 84.38 USD | ¥918 6.2 USD | ¥933 6.3 USD | ¥8B 53.71M USD | 6.75 | ¥136 0.92 USD | ||
| Nakamura Choukou Co., Ltd. 6166.T | ¥714 4.82 USD |
+16.29
|
¥8B 53.12M USD | ¥2M 11.5K USD | ¥670 4.52 USD | ¥714 4.82 USD | ¥8B 53.12M USD | 28.50 | ¥25 0.17 USD | ||
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥3,870 26.12 USD |
-0.51
|
¥8B 52.94M USD | ¥300 2.03 USD | ¥3,870 26.12 USD | ¥3,890 26.26 USD | ¥8B 52.94M USD | 2.88 | ¥1K 9.06 USD | ||
| A&A Material Corporation 5391.T | ¥1,408 9.5 USD |
+0.93
|
¥8B 52.56M USD | ¥11K 72.23 USD | ¥1,403 9.47 USD | ¥1,429 9.65 USD | ¥8B 52.56M USD | 6.21 | ¥227 1.53 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥507 3.42 USD |
0
|
¥8B 52.2M USD | ¥33K 224.11 USD | ¥505 3.41 USD | ¥515 3.48 USD | ¥8B 52.2M USD | 9.46 | ¥54 0.36 USD | ||
| Yashima & Co.,Ltd. 7677.T | ¥2,673 18.04 USD |
0
|
¥8B 51.84M USD | ¥2K 10.13 USD | ¥2,640 17.82 USD | ¥2,674 18.05 USD | ¥8B 51.84M USD | 15.29 | ¥175 1.18 USD | ||
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥4,995 33.72 USD |
+1.73
|
¥8B 51.28M USD | ¥7K 47.93 USD | ¥4,955 33.45 USD | ¥5,110 34.49 USD | ¥8B 51.28M USD | 55.29 | ¥90 0.61 USD | ||
| DRAFT Inc. 5070.T | ¥746 5.04 USD |
0
|
¥8B 50.8M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 50.8M USD | 0 | ¥0 0 USD | ||
| Niigata Kotsu Co., Ltd. 9017.T | ¥1,954 13.19 USD |
-0.15
|
¥8B 50.66M USD | ¥2K 10.8 USD | ¥1,954 13.19 USD | ¥1,969 13.29 USD | ¥8B 50.66M USD | 6.90 | ¥283 1.91 USD | ||
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,685 24.87 USD |
0
|
¥7B 50.3M USD | ¥600 4.05 USD | ¥3,685 24.87 USD | ¥3,695 24.94 USD | ¥7B 50.3M USD | 7.43 | ¥496 3.35 USD | ||
| UPR Corporation 7065.T | ¥966 6.52 USD |
+0.94
|
¥7B 49.95M USD | ¥9K 63.45 USD | ¥955 6.45 USD | ¥968 6.53 USD | ¥7B 49.95M USD | 10.46 | ¥92 0.62 USD | ||
| Mikikogyo Co., Ltd. 1718.T | ¥6,890 46.51 USD |
-1.29
|
¥7B 49.94M USD | ¥1K 7.43 USD | ¥6,890 46.51 USD | ¥6,990 47.18 USD | ¥7B 49.94M USD | 4.79 | ¥1K 9.71 USD | ||
| Star Flyer Inc. 9206.T | ¥1,939 13.09 USD |
+0.57
|
¥7B 49.52M USD | ¥900 6.08 USD | ¥1,918 12.95 USD | ¥1,939 13.09 USD | ¥7B 49.52M USD | 57.46 | ¥34 0.23 USD | ||
| Sonec Corporation 1768.T | ¥999 6.74 USD |
-0.7
|
¥7B 49.26M USD | ¥12K 77.63 USD | ¥998 6.74 USD | ¥1,027 6.93 USD | ¥7B 49.26M USD | 5.33 | ¥187 1.26 USD | ||
| Naito & Co., Ltd. 7624.T | ¥132 0.89 USD |
-0.75
|
¥7B 48.79M USD | ¥8K 51.3 USD | ¥132 0.89 USD | ¥133 0.9 USD | ¥7B 48.79M USD | 25.43 | ¥5 0.04 USD | ||
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥150 1.01 USD |
-1.96
|
¥7B 48.76M USD | ¥239K 1.61K USD | ¥149 1.01 USD | ¥157 1.06 USD | ¥7B 48.76M USD | 120.00 | ¥1 0.008 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,595 10.77 USD |
+0.06
|
¥7B 48.7M USD | ¥6K 39.83 USD | ¥1,594 10.76 USD | ¥1,623 10.96 USD | ¥7B 48.7M USD | 24.52 | ¥65 0.44 USD | ||
| LTS, Inc. 6560.T | ¥1,630 11 USD |
+0.62
|
¥7B 48.45M USD | ¥6K 43.2 USD | ¥1,606 10.84 USD | ¥1,647 11.12 USD | ¥7B 48.45M USD | 10.64 | ¥153 1.03 USD | ||
| Kuroda Precision Industries Ltd. 7726.T | ¥1,280 8.64 USD |
-2.44
|
¥7B 48.33M USD | ¥26K 176.18 USD | ¥1,261 8.51 USD | ¥1,342 9.06 USD | ¥7B 48.33M USD | 0 | -¥17 -0.1 USD | ||
| Frontier Management Inc. 7038.T | ¥603 4.07 USD |
0
|
¥7B 47.85M USD | ¥18K 120.15 USD | ¥598 4.04 USD | ¥603 4.07 USD | ¥7B 47.85M USD | 0 | -¥94 -0.6 USD | ||
| CELM,Inc. 7367.T | ¥325 2.19 USD |
-0.31
|
¥7B 47.34M USD | ¥24K 164.71 USD | ¥314 2.12 USD | ¥329 2.22 USD | ¥7B 47.34M USD | 12.26 | ¥26 0.18 USD | ||
| TriIs Incorporated 4840.T | ¥809 5.46 USD |
-0.12
|
¥7B 47.19M USD | ¥17K 114.08 USD | ¥799 5.39 USD | ¥816 5.51 USD | ¥7B 47.19M USD | 0 | -¥54 -0.3 USD | ||
| TOSNET Corporation 4754.T | ¥1,503 10.15 USD |
+0.27
|
¥7B 47.19M USD | ¥300 2.03 USD | ¥1,501 10.13 USD | ¥1,503 10.15 USD | ¥7B 47.19M USD | 13.05 | ¥115 0.78 USD | ||
| Honyaku Center Inc. 2483.T | ¥2,077 14.02 USD |
+0.58
|
¥7B 47.06M USD | ¥7K 49.95 USD | ¥2,047 13.82 USD | ¥2,079 14.03 USD | ¥7B 47.06M USD | 15.07 | ¥138 0.93 USD | ||
| EPCO Co.,Ltd. 2311.T | ¥777 5.24 USD |
+0.26
|
¥7B 46.96M USD | ¥6K 40.5 USD | ¥777 5.24 USD | ¥783 5.29 USD | ¥7B 46.96M USD | 16.35 | ¥48 0.32 USD | ||
| Kikukawa Enterprise, Inc. 6346.T | ¥5,680 38.34 USD |
0
|
¥7B 46.43M USD | ¥200 1.35 USD | ¥5,680 38.34 USD | ¥5,680 38.34 USD | ¥7B 46.43M USD | 21.14 | ¥269 1.81 USD | ||
| Tohbu Network Co., Ltd. 9036.T | ¥1,240 8.37 USD |
+0.4
|
¥7B 46.28M USD | ¥2K 10.13 USD | ¥1,235 8.34 USD | ¥1,240 8.37 USD | ¥7B 46.28M USD | 23.08 | ¥54 0.36 USD | ||
| I.A Group Corporation 7509.T | ¥4,670 31.52 USD |
0
|
¥7B 45.97M USD | ¥200 1.35 USD | ¥4,670 31.52 USD | ¥4,670 31.52 USD | ¥7B 45.97M USD | 4.91 | ¥950 6.42 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥990 6.68 USD |
+2.91
|
¥7B 45.89M USD | ¥5K 35.78 USD | ¥956 6.45 USD | ¥990 6.68 USD | ¥7B 45.89M USD | 9.67 | ¥102 0.69 USD | ||
| Otake Corporation 7434.T | ¥1,725 11.64 USD |
+0.41
|
¥7B 45.67M USD | ¥5K 33.08 USD | ¥1,720 11.61 USD | ¥1,736 11.72 USD | ¥7B 45.67M USD | 7.16 | ¥241 1.63 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥803 5.42 USD |
+0.12
|
¥7B 45.61M USD | ¥7K 47.25 USD | ¥798 5.39 USD | ¥806 5.44 USD | ¥7B 45.61M USD | 23.89 | ¥34 0.23 USD | ||
| MITRA Group, Inc. 6093.T | ¥154 1.04 USD |
0
|
¥7B 45.27M USD | ¥67K 454.29 USD | ¥153 1.03 USD | ¥159 1.07 USD | ¥7B 45.27M USD | 35.56 | ¥4 0.03 USD | ||
| Tokai Kisen Co., Ltd. 9173.T | ¥3,000 20.25 USD |
-0.33
|
¥7B 44.44M USD | ¥700 4.73 USD | ¥2,995 20.22 USD | ¥3,010 20.32 USD | ¥7B 44.44M USD | 17.89 | ¥168 1.13 USD | ||
| Okumura Engineering corp. 6229.T | ¥1,492 10.07 USD |
+2.05
|
¥7B 44.35M USD | ¥14K 93.15 USD | ¥1,465 9.89 USD | ¥1,506 10.17 USD | ¥7B 44.35M USD | 8.39 | ¥178 1.2 USD | ||
| Kaji Technology Corporation 6391.T | ¥3,965 26.76 USD |
-0.5
|
¥7B 44.27M USD | ¥2K 13.5 USD | ¥3,945 26.63 USD | ¥3,985 26.9 USD | ¥7B 44.27M USD | 9.06 | ¥438 2.95 USD | ||
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,328 8.96 USD |
+1.53
|
¥6B 43.9M USD | ¥10K 68.18 USD | ¥1,319 8.9 USD | ¥1,338 9.03 USD | ¥6B 43.9M USD | 6.24 | ¥213 1.44 USD | ||
| Tsudakoma Corp. 6217.T | ¥1,008 6.8 USD |
+1.2
|
¥6B 43.46M USD | ¥365K 2.46K USD | ¥993 6.7 USD | ¥1,099 7.42 USD | ¥6B 43.46M USD | 0 | -¥41 -0.2 USD | ||
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥345 2.33 USD |
+1.77
|
¥6B 43.29M USD | ¥5K 32.4 USD | ¥340 2.3 USD | ¥346 2.34 USD | ¥6B 43.29M USD | 29.06 | ¥12 0.08 USD | ||
| Tomita Co., Ltd. 8147.T | ¥1,230 8.3 USD |
-0.81
|
¥6B 43.07M USD | ¥3K 17.55 USD | ¥1,229 8.3 USD | ¥1,243 8.39 USD | ¥6B 43.07M USD | 9.55 | ¥129 0.87 USD | ||
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,087 7.34 USD |
+1.4
|
¥6B 42.76M USD | ¥600 4.05 USD | ¥1,067 7.2 USD | ¥1,090 7.36 USD | ¥6B 42.76M USD | 0 | -¥57 -0.3 USD | ||
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥2,983 20.14 USD |
-4.85
|
¥6B 42.38M USD | ¥3K 18.9 USD | ¥2,930 19.78 USD | ¥3,135 21.16 USD | ¥6B 42.38M USD | 26.65 | ¥112 0.76 USD | ||
| Senkon Logistics Co., Ltd. 9051.T | ¥1,260 8.51 USD |
-2.33
|
¥6B 42.02M USD | ¥400 2.7 USD | ¥1,260 8.51 USD | ¥1,261 8.51 USD | ¥6B 42.02M USD | 37.42 | ¥34 0.23 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥4,135 27.91 USD |
-0.84
|
¥6B 41.75M USD | ¥2K 12.15 USD | ¥4,135 27.91 USD | ¥4,170 28.15 USD | ¥6B 41.75M USD | 4.11 | ¥1K 6.78 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥942 6.36 USD |
+0.11
|
¥6B 41.47M USD | ¥4K 25.65 USD | ¥940 6.35 USD | ¥961 6.49 USD | ¥6B 41.47M USD | 22.24 | ¥42 0.29 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,630 24.5 USD |
+0.55
|
¥6B 41.24M USD | ¥300 2.03 USD | ¥3,580 24.17 USD | ¥3,630 24.5 USD | ¥6B 41.24M USD | 8.69 | ¥417 2.82 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,127 7.61 USD |
-0.7
|
¥6B 40.88M USD | ¥2K 11.48 USD | ¥1,126 7.6 USD | ¥1,151 7.77 USD | ¥6B 40.88M USD | 40.70 | ¥28 0.19 USD | ||
| BRIDGE International Group Corp. 7039.T | ¥1,705 11.51 USD |
-0.7
|
¥6B 40.77M USD | ¥17K 117.45 USD | ¥1,691 11.41 USD | ¥1,723 11.63 USD | ¥6B 40.77M USD | 11.42 | ¥149 1.01 USD | ||
| IFIS Japan Ltd. 7833.T | ¥625 4.22 USD |
-0.95
|
¥6B 40.65M USD | ¥2K 13.5 USD | ¥622 4.2 USD | ¥630 4.25 USD | ¥6B 40.65M USD | 10.82 | ¥58 0.39 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,700 11.48 USD |
+1.01
|
¥6B 40.49M USD | ¥2K 10.13 USD | ¥1,681 11.35 USD | ¥1,700 11.48 USD | ¥6B 40.49M USD | 20.20 | ¥84 0.57 USD | ||
| CRESTEC Inc. 7812.T | ¥2,020 13.64 USD |
+0.2
|
¥6B 40.41M USD | ¥2K 10.8 USD | ¥2,001 13.51 USD | ¥2,027 13.68 USD | ¥6B 40.41M USD | 7.19 | ¥281 1.89 USD | ||
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥4,255 28.72 USD |
-1.05
|
¥6B 40.31M USD | ¥500 3.38 USD | ¥4,185 28.25 USD | ¥4,290 28.96 USD | ¥6B 40.31M USD | 8.14 | ¥522 3.53 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,008 6.8 USD |
-0.2
|
¥6B 40.29M USD | ¥100 0.68 USD | ¥1,008 6.8 USD | ¥1,008 6.8 USD | ¥6B 40.29M USD | 19.19 | ¥53 0.35 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,109 7.49 USD |
+1.46
|
¥6B 40.18M USD | ¥400 2.7 USD | ¥1,093 7.38 USD | ¥1,109 7.49 USD | ¥6B 40.18M USD | 23.81 | ¥47 0.31 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,459 16.6 USD |
0
|
¥6B 40.11M USD | ¥800 5.4 USD | ¥2,375 16.03 USD | ¥2,459 16.6 USD | ¥6B 40.11M USD | 11.83 | ¥208 1.4 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥763 5.15 USD |
0
|
¥6B 40.07M USD | ¥37K 249.09 USD | ¥754 5.09 USD | ¥773 5.22 USD | ¥6B 40.07M USD | 17.30 | ¥44 0.3 USD | ||
| Freesia Macross Corporation 6343.T | ¥131 0.88 USD |
-0.76
|
¥6B 39.79M USD | ¥60K 401.64 USD | ¥131 0.88 USD | ¥135 0.91 USD | ¥6B 39.79M USD | 3.41 | ¥38 0.26 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥916 6.18 USD |
-0.76
|
¥6B 39.7M USD | ¥11K 74.25 USD | ¥913 6.16 USD | ¥926 6.25 USD | ¥6B 39.7M USD | 14.59 | ¥63 0.42 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥378 2.55 USD |
-0.26
|
¥6B 39.63M USD | ¥4K 24.98 USD | ¥376 2.54 USD | ¥379 2.56 USD | ¥6B 39.63M USD | 12.70 | ¥30 0.2 USD | ||
| Sportsfield Co., Ltd. 7080.T | ¥794 5.36 USD |
-0.5
|
¥6B 39.32M USD | ¥18K 120.15 USD | ¥776 5.24 USD | ¥803 5.42 USD | ¥6B 39.32M USD | 7.52 | ¥106 0.71 USD | ||
| EnBio Holdings, Inc 6092.T | ¥714 4.82 USD |
+1.71
|
¥6B 39.12M USD | ¥13K 87.08 USD | ¥706 4.77 USD | ¥720 4.86 USD | ¥6B 39.12M USD | 21.82 | ¥33 0.22 USD | ||
| Kawata Mfg. Co., Ltd. 6292.T | ¥817 5.51 USD |
-1.45
|
¥6B 38.53M USD | ¥600 4.05 USD | ¥815 5.5 USD | ¥828 5.59 USD | ¥6B 38.53M USD | 153.86 | ¥5 0.04 USD | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,180 28.22 USD |
+2.83
|
¥6B 38.21M USD | ¥700 4.73 USD | ¥4,065 27.44 USD | ¥4,180 28.22 USD | ¥6B 38.21M USD | 7.39 | ¥565 3.81 USD | ||
| Rinko Corporation 9355.T | ¥2,155 14.55 USD |
0
|
¥6B 38.21M USD | ¥200 1.35 USD | ¥2,155 14.55 USD | ¥2,155 14.55 USD | ¥6B 38.21M USD | 5.27 | ¥408 2.76 USD | ||
| i-plug,Inc. 4177.T | ¥1,412 9.53 USD |
+0.07
|
¥6B 37.99M USD | ¥2K 13.5 USD | ¥1,412 9.53 USD | ¥1,420 9.59 USD | ¥6B 37.99M USD | 11.74 | ¥120 0.81 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥884 5.97 USD |
+1.03
|
¥6B 37.79M USD | ¥8K 52.65 USD | ¥882 5.95 USD | ¥888 5.99 USD | ¥6B 37.79M USD | 6.74 | ¥131 0.88 USD | ||
| Nitcho Corporation 2961.T | ¥5,000 33.75 USD |
0
|
¥6B 37.63M USD | ¥100 0.68 USD | ¥5,000 33.75 USD | ¥5,000 33.75 USD | ¥6B 37.63M USD | 9.83 | ¥508 3.43 USD | ||
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥391 2.64 USD |
+0.51
|
¥6B 37.53M USD | ¥11K 75.6 USD | ¥389 2.63 USD | ¥395 2.67 USD | ¥6B 37.53M USD | 11.51 | ¥34 0.23 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥718 4.85 USD |
+0.14
|
¥6B 37.52M USD | ¥3K 22.95 USD | ¥717 4.84 USD | ¥718 4.85 USD | ¥6B 37.52M USD | 48.61 | ¥15 0.1 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,070 7.22 USD |
+0.94
|
¥6B 37.49M USD | ¥3K 22.28 USD | ¥1,060 7.16 USD | ¥1,074 7.25 USD | ¥6B 37.49M USD | 24.20 | ¥44 0.3 USD | ||
| VisasQ Inc. 4490.T | ¥598 4.04 USD |
+1.18
|
¥6B 37.42M USD | ¥136K 921.41 USD | ¥581 3.92 USD | ¥606 4.09 USD | ¥6B 37.42M USD | 8.90 | ¥67 0.45 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,800 12.15 USD |
0
|
¥6B 37.22M USD | ¥800 5.4 USD | ¥1,795 12.12 USD | ¥1,850 12.49 USD | ¥6B 37.22M USD | 15.62 | ¥115 0.78 USD | ||
| ProjectHoldings, Inc. 9246.T | ¥1,013 6.84 USD |
+0.4
|
¥5B 36.41M USD | ¥2K 10.13 USD | ¥1,010 6.82 USD | ¥1,020 6.89 USD | ¥5B 36.41M USD | 43.08 | ¥24 0.16 USD | ||
| Sanritsu Corporation 9366.T | ¥946 6.39 USD |
-0.53
|
¥5B 36M USD | ¥7K 48.6 USD | ¥942 6.36 USD | ¥960 6.48 USD | ¥5B 36M USD | 7.91 | ¥119 0.81 USD | ||
| HIP Corporation 2136.T | ¥1,400 9.45 USD |
-2.03
|
¥5B 35.96M USD | ¥1K 8.1 USD | ¥1,383 9.34 USD | ¥1,429 9.65 USD | ¥5B 35.96M USD | 12.49 | ¥112 0.76 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,310 8.84 USD |
0
|
¥5B 35.28M USD | ¥200 1.35 USD | ¥1,310 8.84 USD | ¥1,310 8.84 USD | ¥5B 35.28M USD | 13.81 | ¥95 0.64 USD | ||
| Sanyu Construction Co Ltd 1841.T | ¥1,590 10.73 USD |
0
|
¥5B 35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 35M USD | 0 | ¥0 0 USD | ||
| Takamatsu Machinery Co., Ltd. 6155.T | ¥479 3.23 USD |
+2.35
|
¥5B 34.89M USD | ¥4K 27 USD | ¥463 3.13 USD | ¥479 3.23 USD | ¥5B 34.89M USD | 0 | -¥10 -0.06 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,992 13.45 USD |
0
|
¥5B 34.81M USD | ¥200 1.35 USD | ¥1,992 13.45 USD | ¥1,992 13.45 USD | ¥5B 34.81M USD | 6.68 | ¥298 2.01 USD | ||
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,503 16.9 USD |
+3.73
|
¥5B 33.72M USD | ¥600 4.05 USD | ¥2,463 16.63 USD | ¥2,533 17.1 USD | ¥5B 33.72M USD | 10.78 | ¥232 1.57 USD | ||
| CONVUM Ltd. 6265.T | ¥3,285 22.17 USD |
+2.02
|
¥5B 33.72M USD | ¥900 6.08 USD | ¥3,275 22.11 USD | ¥3,430 23.15 USD | ¥5B 33.72M USD | 20.28 | ¥162 1.09 USD | ||
| Global Information, Inc. 4171.T | ¥1,675 11.31 USD |
0
|
¥5B 33.56M USD | ¥20K 135.68 USD | ¥1,675 11.31 USD | ¥1,676 11.31 USD | ¥5B 33.56M USD | 21.45 | ¥78 0.53 USD | ||
| IBOKIN Co.,Ltd. 5699.T | ¥1,512 10.21 USD |
-0.72
|
¥5B 33.55M USD | ¥7K 46.58 USD | ¥1,502 10.14 USD | ¥1,530 10.33 USD | ¥5B 33.55M USD | 8.30 | ¥182 1.23 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,534 10.35 USD |
+1.59
|
¥5B 33.27M USD | ¥6K 39.83 USD | ¥1,510 10.19 USD | ¥1,550 10.46 USD | ¥5B 33.27M USD | 54.03 | ¥28 0.19 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥524 3.54 USD |
+0.38
|
¥5B 32.9M USD | ¥2K 11.48 USD | ¥523 3.53 USD | ¥524 3.54 USD | ¥5B 32.9M USD | 18.97 | ¥28 0.19 USD | ||
| Meiji Machine Co., Ltd. 6334.T | ¥451 3.04 USD |
0
|
¥5B 32.78M USD | ¥800 5.4 USD | ¥446 3.01 USD | ¥451 3.04 USD | ¥5B 32.78M USD | 191.91 | ¥2 0.02 USD | ||
| Nippon Primex Inc. 2795.T | ¥925 6.24 USD |
-1.49
|
¥5B 32.3M USD | ¥300 2.03 USD | ¥925 6.24 USD | ¥928 6.26 USD | ¥5B 32.3M USD | 10.74 | ¥86 0.58 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥379 2.56 USD |
0
|
¥5B 32.08M USD | ¥27K 182.26 USD | ¥379 2.56 USD | ¥380 2.57 USD | ¥5B 32.08M USD | 17.60 | ¥22 0.15 USD | ||
| Super Tool Co. Ltd. 5990.T | ¥1,990 13.43 USD |
+2
|
¥5B 31.72M USD | ¥500 3.38 USD | ¥1,973 13.32 USD | ¥1,990 13.43 USD | ¥5B 31.72M USD | 23.66 | ¥84 0.57 USD | ||
| PRAP Japan, Inc. 2449.T | ¥1,039 7.01 USD |
+0.87
|
¥5B 31.25M USD | ¥5K 36.45 USD | ¥1,030 6.95 USD | ¥1,050 7.09 USD | ¥5B 31.25M USD | 9.79 | ¥106 0.72 USD | ||
| Disruptors Inc. 6538.T | ¥226 1.53 USD |
-3.42
|
¥5B 31.23M USD | ¥43K 290.26 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥5B 31.23M USD | 6.79 | ¥33 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||