Página 8 de resultados Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (997)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industria (997)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,113 14.26 USD |
+2.08
|
$6.84B 46.19M USD | $7.7K 51.98 USD | $2,069 13.97 USD | $2,170 14.65 USD | $6.84B 46.19M USD | 20.29 | $104.12 0.7 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $812 5.48 USD |
+6.69
|
$6.83B 46.09M USD | $15.6K 105.3 USD | $805 5.43 USD | $817 5.51 USD | $6.83B 46.09M USD | 21.34 | $38.05 0.26 USD | |
| Path Corporation 3840.T | $93 0.63 USD |
+19.23
|
$6.81B 46M USD | $292.6K 1.98K USD | $83 0.56 USD | $93 0.63 USD | $6.81B 46M USD | 0 | -$2.69 -0.01 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,230 35.3 USD |
+2.55
|
$6.81B 45.95M USD | $1K 6.75 USD | $5,060 34.16 USD | $5,230 35.3 USD | $6.81B 45.95M USD | 11.53 | $453.39 3.06 USD | |
| Komaihaltec Inc. 5915.T | $1,453 9.81 USD |
+6.37
|
$6.79B 45.84M USD | $10.2K 68.85 USD | $1,402 9.46 USD | $1,453 9.81 USD | $6.79B 45.84M USD | 16.04 | $90.57 0.61 USD | |
| CELM,Inc. 7367.T | $315 2.13 USD |
+9.38
|
$6.75B 45.58M USD | $2.6K 17.55 USD | $292 1.97 USD | $317 2.14 USD | $6.75B 45.58M USD | 11.56 | $27.24 0.18 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,576 10.64 USD |
+8.91
|
$6.75B 45.55M USD | $2.5K 16.88 USD | $1,560 10.53 USD | $1,631 11.01 USD | $6.75B 45.55M USD | 7.23 | $217.92 1.47 USD | |
| Tenox Corporation 1905.T | $1,015 6.85 USD |
+4.66
|
$6.74B 45.5M USD | $2.8K 18.9 USD | $1,000 6.75 USD | $1,018 6.87 USD | $6.74B 45.5M USD | 13.95 | $72.75 0.49 USD | |
| Sanki Service Corporation 6044.T | $1,041 7.03 USD |
+4.1
|
$6.71B 45.29M USD | $5K 33.75 USD | $1,030 6.95 USD | $1,055 7.12 USD | $6.71B 45.29M USD | 16.18 | $64.3 0.43 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Lonseal Corporation 4224.T | $1,445 9.75 USD |
+3.81
|
$6.66B 44.95M USD | $3.2K 21.6 USD | $1,440 9.72 USD | $1,469 9.92 USD | $6.66B 44.95M USD | 8.63 | $167.32 1.13 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,280 22.14 USD |
+11.19
|
$6.65B 44.88M USD | $200 1.35 USD | $3,280 22.14 USD | $3,280 22.14 USD | $6.65B 44.88M USD | 8.61 | $380.55 2.57 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $428 2.89 USD |
+11.46
|
$6.64B 44.84M USD | $71.7K 484 USD | $413 2.79 USD | $430 2.9 USD | $6.64B 44.84M USD | 10.11 | $42.32 0.29 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $867 5.85 USD |
+8.38
|
$6.63B 44.76M USD | $26.1K 176.18 USD | $834 5.63 USD | $873 5.89 USD | $6.63B 44.76M USD | 1.24 | $698.4 4.71 USD | |
| Otake Corporation 7434.T | $1,688 11.39 USD |
+5.7
|
$6.61B 44.62M USD | $500 3.38 USD | $1,685 11.37 USD | $1,688 11.39 USD | $6.61B 44.62M USD | 8.76 | $192.6 1.3 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,300 15.53 USD |
+0.17
|
$6.6B 44.55M USD | $200 1.35 USD | $2,300 15.53 USD | $2,300 15.53 USD | $6.6B 44.55M USD | 16.97 | $135.46 0.91 USD | |
| Naigai Tec Corporation 3374.T | $1,870 12.62 USD |
+8.28
|
$6.54B 44.16M USD | $7.2K 48.6 USD | $1,870 12.62 USD | $1,892 12.77 USD | $6.54B 44.16M USD | 8.42 | $222.09 1.5 USD | |
| Iwabuchi Corporation 5983.T | $6,080 41.04 USD |
+6.67
|
$6.53B 44.07M USD | $2.4K 16.2 USD | $5,770 38.95 USD | $6,080 41.04 USD | $6.53B 44.07M USD | 9.57 | $634.98 4.29 USD | |
| Naito & Co., Ltd. 7624.T | $118 0.8 USD |
+3.51
|
$6.46B 43.62M USD | $31.3K 211.28 USD | $114 0.77 USD | $118 0.8 USD | $6.46B 43.62M USD | 31.05 | $3.8 0.03 USD | |
| Shinpo Co., Ltd. 5903.T | $1,168 7.88 USD |
+3.27
|
$6.42B 43.37M USD | $200 1.35 USD | $1,138 7.68 USD | $1,168 7.88 USD | $6.42B 43.37M USD | 9.89 | $118.08 0.8 USD | |
| Zenken Corporation 7371.T | $527 3.56 USD |
+5.19
|
$6.4B 43.18M USD | $2.6K 17.55 USD | $518 3.5 USD | $544 3.67 USD | $6.4B 43.18M USD | 26.36 | $19.99 0.13 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,330 8.98 USD |
+5.39
|
$6.37B 43M USD | $100 0.68 USD | $1,330 8.98 USD | $1,330 8.98 USD | $6.37B 43M USD | 15.20 | $87.46 0.59 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,408 9.5 USD |
+16.27
|
$6.36B 42.95M USD | $10K 67.5 USD | $1,360 9.18 USD | $1,451 9.79 USD | $6.36B 42.95M USD | 20.01 | $70.36 0.47 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $341 2.3 USD |
+0.59
|
$6.34B 42.79M USD | $8.6K 58.05 USD | $334 2.25 USD | $341 2.3 USD | $6.34B 42.79M USD | 10.23 | $33.32 0.22 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $489 3.3 USD |
+4.94
|
$6.32B 42.69M USD | $3.6K 24.3 USD | $482 3.25 USD | $491 3.31 USD | $6.32B 42.69M USD | 6.70 | $72.98 0.49 USD | |
| Tomita Co., Ltd. 8147.T | $1,216 8.21 USD |
+1.16
|
$6.31B 42.56M USD | $1.6K 10.8 USD | $1,205 8.13 USD | $1,233 8.32 USD | $6.31B 42.56M USD | 12.07 | $100.73 0.68 USD | |
| Global Kids Company Corp. 6189.T | $657 4.43 USD |
+3.46
|
$6.21B 41.91M USD | $5.7K 38.48 USD | $655 4.42 USD | $670 4.52 USD | $6.21B 41.91M USD | 24.23 | $27.11 0.18 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,825 19.07 USD |
+1.55
|
$6.2B 41.85M USD | $500 3.38 USD | $2,787 18.81 USD | $2,829 19.1 USD | $6.2B 41.85M USD | 21.11 | $133.81 0.9 USD | |
| BRIDGE International Corp. 7039.T | $1,714 11.57 USD |
+5.35
|
$6.16B 41.59M USD | $3.6K 24.3 USD | $1,707 11.52 USD | $1,740 11.75 USD | $6.16B 41.59M USD | 9.86 | $173.76 1.17 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $946 6.39 USD |
+1.72
|
$6.15B 41.5M USD | $4.8K 32.4 USD | $934 6.3 USD | $965 6.51 USD | $6.15B 41.5M USD | 7.87 | $120.06 0.81 USD | |
| Sonec Corporation 1768.T | $841 5.68 USD |
+0.48
|
$6.14B 41.47M USD | $2.3K 15.53 USD | $840 5.67 USD | $844 5.7 USD | $6.14B 41.47M USD | 110.36 | $7.62 0.05 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,135 7.66 USD |
+0.89
|
$6.09B 41.11M USD | $400 2.7 USD | $1,126 7.6 USD | $1,135 7.66 USD | $6.09B 41.11M USD | 11.20 | $101.25 0.68 USD | |
| EPCO Co.,Ltd. 2311.T | $680 4.59 USD |
+5.42
|
$6.08B 41.07M USD | $17.8K 120.15 USD | $650 4.39 USD | $688 4.64 USD | $6.08B 41.07M USD | 18.59 | $36.57 0.25 USD | |
| Harima B.Stem Corporation 9780.T | $662 4.47 USD |
+4.25
|
$6.05B 40.85M USD | $7.4K 49.95 USD | $647 4.37 USD | $664 4.48 USD | $6.05B 40.85M USD | 7.38 | $89.6 0.6 USD | |
| TOSNET Corporation 4754.T | $1,291 8.71 USD |
-0.69
|
$5.99B 40.4M USD | $1.1K 7.43 USD | $1,291 8.71 USD | $1,291 8.71 USD | $5.99B 40.4M USD | 6.84 | $188.63 1.27 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,494 10.08 USD |
+6.87
|
$5.96B 40.24M USD | $2.4K 16.2 USD | $1,396 9.42 USD | $1,511 10.2 USD | $5.96B 40.24M USD | 18.20 | $82.06 0.55 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,462 16.62 USD |
+4.23
|
$5.95B 40.17M USD | $200 1.35 USD | $2,412 16.28 USD | $2,462 16.62 USD | $5.95B 40.17M USD | 9.08 | $270.92 1.83 USD | |
| Shinyei Kaisha 3004.T | $1,511 10.2 USD |
+6.18
|
$5.9B 39.86M USD | $10.9K 73.58 USD | $1,511 10.2 USD | $1,544 10.42 USD | $5.9B 39.86M USD | 4.59 | $328.86 2.22 USD | |
| Daito Koun Co.,Ltd. 9367.T | $683 4.61 USD |
+1.64
|
$5.88B 39.71M USD | $2.3K 15.53 USD | $663 4.48 USD | $683 4.61 USD | $5.88B 39.71M USD | 10.55 | $64.71 0.44 USD | |
| Honyaku Center Inc. 2483.T | $1,754 11.84 USD |
+2.99
|
$5.88B 39.67M USD | $1.1K 7.43 USD | $1,740 11.75 USD | $1,754 11.84 USD | $5.88B 39.67M USD | 8.29 | $211.34 1.43 USD | |
| Puequ CO.,LTD. 9264.T | $1,256 8.48 USD |
+9.12
|
$5.84B 39.42M USD | $9.3K 62.78 USD | $1,202 8.11 USD | $1,264 8.53 USD | $5.84B 39.42M USD | 29.65 | $42.36 0.29 USD | |
| Fulltech Co.Ltd. 6546.T | $1,082 7.3 USD |
+3.54
|
$5.81B 39.2M USD | $6.4K 43.2 USD | $1,082 7.3 USD | $1,117 7.54 USD | $5.81B 39.2M USD | 12.68 | $85.27 0.58 USD | |
| Dynic Corporation 3551.T | $691 4.66 USD |
+6.47
|
$5.78B 39.02M USD | $42.6K 287.56 USD | $677 4.57 USD | $692 4.67 USD | $5.78B 39.02M USD | 5.02 | $137.59 0.93 USD | |
| Nikkato Corporation 5367.T | $482 3.25 USD |
+3.21
|
$5.76B 38.87M USD | $13.9K 93.83 USD | $472 3.19 USD | $482 3.25 USD | $5.76B 38.87M USD | 9.23 | $52.21 0.35 USD | |
| ProjectHoldings, Inc. 9246.T | $1,062 7.17 USD |
+8.37
|
$5.75B 38.85M USD | $600 4.05 USD | $1,062 7.17 USD | $1,100 7.43 USD | $5.75B 38.85M USD | 22.86 | $46.45 0.31 USD | |
| Writeup Co.,Ltd. 6580.T | $1,118 7.55 USD |
+13.41
|
$5.73B 38.66M USD | $15.8K 106.65 USD | $1,030 6.95 USD | $1,125 7.59 USD | $5.73B 38.66M USD | 19.14 | $58.41 0.39 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $840 5.67 USD |
+2.19
|
$5.61B 37.86M USD | $2.7K 18.23 USD | $822 5.55 USD | $840 5.67 USD | $5.61B 37.86M USD | 208.43 | $4.03 0.03 USD | |
| Sun Messe Co., Ltd. 7883.T | $360 2.43 USD |
+1.41
|
$5.58B 37.66M USD | $3.3K 22.28 USD | $355 2.4 USD | $362 2.44 USD | $5.58B 37.66M USD | 20.48 | $17.57 0.12 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,645 17.85 USD |
+1.93
|
$5.57B 37.59M USD | $200 1.35 USD | $2,645 17.85 USD | $2,645 17.85 USD | $5.57B 37.59M USD | 17.75 | $148.95 1.01 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $962 6.49 USD |
+4.57
|
$5.55B 37.44M USD | $5.7K 38.48 USD | $960 6.48 USD | $977 6.6 USD | $5.55B 37.44M USD | 10.68 | $90.07 0.61 USD | |
| Escrow Agent Japan, Inc. 6093.T | $127 0.86 USD |
+8.55
|
$5.54B 37.4M USD | $240.9K 1.63K USD | $123 0.83 USD | $128 0.86 USD | $5.54B 37.4M USD | 13.86 | $9.16 0.06 USD | |
| Cominix Co.,Ltd. 3173.T | $802 5.41 USD |
+2.56
|
$5.51B 37.18M USD | $3K 20.25 USD | $795 5.37 USD | $805 5.43 USD | $5.51B 37.18M USD | 10.57 | $75.85 0.51 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Mbs Inc 1401.T | $648 4.37 USD |
+2.86
|
$5.5B 37.1M USD | $7.1K 47.93 USD | $620 4.19 USD | $648 4.37 USD | $5.5B 37.1M USD | 11.55 | $56.07 0.38 USD | |
| Sanoyas Holdings Corporation 7022.T | $164 1.11 USD |
+10.81
|
$5.46B 36.87M USD | $96.5K 651.4 USD | $153 1.03 USD | $164 1.11 USD | $5.46B 36.87M USD | 5.26 | $31.17 0.21 USD | |
| Jesco Holdings, Inc. 1434.T | $782 5.28 USD |
+8.16
|
$5.43B 36.62M USD | $21.6K 145.81 USD | $746 5.04 USD | $792 5.35 USD | $5.43B 36.62M USD | 5.33 | $146.62 0.99 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $835 5.64 USD |
+4.9
|
$5.42B 36.56M USD | $4.3K 29.03 USD | $809 5.46 USD | $835 5.64 USD | $5.42B 36.56M USD | 9.47 | $88.12 0.59 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,109 7.49 USD |
+2.88
|
$5.38B 36.31M USD | $3.2K 21.6 USD | $1,078 7.28 USD | $1,119 7.55 USD | $5.38B 36.31M USD | 10.34 | $107.15 0.72 USD | |
| TORQ Inc. 8077.T | $235 1.59 USD |
+7.31
|
$5.29B 35.73M USD | $19.8K 133.66 USD | $227 1.53 USD | $241 1.63 USD | $5.29B 35.73M USD | 6.45 | $36.4 0.25 USD | |
| Okumura Engineering corp. 6229.T | $1,165 7.86 USD |
+4.58
|
$5.27B 35.61M USD | $4K 27 USD | $1,125 7.59 USD | $1,177 7.95 USD | $5.27B 35.61M USD | 8.77 | $132.79 0.9 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $970 6.55 USD |
+3.3
|
$5.2B 35.07M USD | $5.5K 37.13 USD | $962 6.49 USD | $970 6.55 USD | $5.2B 35.07M USD | 18.54 | $52.3 0.35 USD | |
| Peers Co.,Ltd. 7066.T | $552 3.73 USD |
+16.95
|
$5.12B 34.58M USD | $52.1K 351.69 USD | $499 3.37 USD | $552 3.73 USD | $5.12B 34.58M USD | 9.57 | $57.68 0.39 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $732 4.94 USD |
+3.39
|
$5.11B 34.49M USD | $4.8K 32.4 USD | $723 4.88 USD | $736 4.97 USD | $5.11B 34.49M USD | 9.42 | $77.67 0.52 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $291 1.96 USD |
+10.65
|
$5.11B 34.48M USD | $6.2K 41.85 USD | $268 1.81 USD | $300 2.03 USD | $5.11B 34.48M USD | 12.06 | $24.12 0.16 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,765 25.41 USD |
+8.03
|
$5.1B 34.42M USD | $400 2.7 USD | $3,510 23.69 USD | $3,790 25.58 USD | $5.1B 34.42M USD | 10.49 | $358.61 2.42 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,665 31.49 USD |
+2.75
|
$5.1B 34.42M USD | $600 4.05 USD | $4,600 31.05 USD | $4,670 31.52 USD | $5.1B 34.42M USD | 7.74 | $602.46 4.07 USD | |
| IFIS Japan Ltd. 7833.T | $526 3.55 USD |
+3.14
|
$5.07B 34.21M USD | $15.5K 104.63 USD | $510 3.44 USD | $534 3.6 USD | $5.07B 34.21M USD | 12.19 | $43.15 0.29 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,173 7.92 USD |
+3.99
|
$5.06B 34.19M USD | $3.6K 24.3 USD | $1,173 7.92 USD | $1,202 8.11 USD | $5.06B 34.19M USD | 6.81 | $172.13 1.16 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $649 4.38 USD |
+3.34
|
$5.05B 34.08M USD | $8K 54 USD | $645 4.35 USD | $664 4.48 USD | $5.05B 34.08M USD | 9.63 | $67.38 0.45 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| DRAFT Inc. 5070.T | $499 3.37 USD |
+8.71
|
$5.01B 33.83M USD | $7.6K 51.3 USD | $490 3.31 USD | $500 3.38 USD | $5.01B 33.83M USD | 5.17 | $96.44 0.65 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,025 6.92 USD |
+0.49
|
$5.01B 33.83M USD | $2.1K 14.18 USD | $1,025 6.92 USD | $1,046 7.06 USD | $5.01B 33.83M USD | 6.61 | $154.84 1.05 USD | |
| Seiko Corporation 6286.T | $775 5.23 USD |
+9.15
|
$5.01B 33.81M USD | $7.3K 49.28 USD | $746 5.04 USD | $776 5.24 USD | $5.01B 33.81M USD | 4.96 | $156.06 1.05 USD | |
| AI storm Co., Ltd. 3719.T | $208 1.4 USD |
+14.29
|
$4.98B 33.6M USD | $182.1K 1.23K USD | $193 1.3 USD | $208 1.4 USD | $4.98B 33.6M USD | 142.46 | $1.46 0.009 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $832 5.62 USD |
+6.8
|
$4.93B 33.25M USD | $3.7K 24.98 USD | $779 5.26 USD | $857 5.78 USD | $4.93B 33.25M USD | 5.46 | $152.29 1.03 USD | |
| CRESTEC Inc. 7812.T | $1,589 10.73 USD |
+5.23
|
$4.87B 32.9M USD | $800 5.4 USD | $1,529 10.32 USD | $1,589 10.73 USD | $4.87B 32.9M USD | 4.56 | $348.36 2.35 USD | |
| CANDEAL Co.,Ltd 1446.T | $528 3.56 USD |
+5.19
|
$4.87B 32.89M USD | $9.1K 61.43 USD | $503 3.4 USD | $534 3.6 USD | $4.87B 32.89M USD | 35.41 | $14.91 0.1 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,225 21.77 USD |
0
|
$4.83B 32.57M USD | $500 3.38 USD | $3,225 21.77 USD | $3,225 21.77 USD | $4.83B 32.57M USD | 0 | -$170.2 -1.1 USD | |
| TVE Co., Ltd. 6466.T | $2,050 13.84 USD |
+10.57
|
$4.8B 32.4M USD | $3.8K 25.65 USD | $1,870 12.62 USD | $2,050 13.84 USD | $4.8B 32.4M USD | 6.64 | $308.32 2.08 USD | |
| UPR Corporation 7065.T | $626 4.23 USD |
+4.16
|
$4.79B 32.37M USD | $13.5K 91.13 USD | $611 4.12 USD | $627 4.23 USD | $4.79B 32.37M USD | 8.02 | $78.01 0.53 USD | |
| General Packer Co., Ltd. 6267.T | $2,697 18.21 USD |
+6.39
|
$4.75B 32.05M USD | $400 2.7 USD | $2,697 18.21 USD | $2,697 18.21 USD | $4.75B 32.05M USD | 6.64 | $406.11 2.74 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $440 2.97 USD |
0
|
$4.74B 31.99M USD | $3.2K 21.6 USD | $438 2.96 USD | $446 3.01 USD | $4.74B 31.99M USD | 0 | -$112.8 -0.7 USD | |
| System Location Co.,Ltd. 2480.T | $1,343 9.07 USD |
+1.44
|
$4.74B 31.99M USD | $3K 20.25 USD | $1,331 8.98 USD | $1,347 9.09 USD | $4.74B 31.99M USD | 12.46 | $107.77 0.73 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $747 5.04 USD |
+5.96
|
$4.73B 31.93M USD | $1.9K 12.83 USD | $735 4.96 USD | $759 5.12 USD | $4.73B 31.93M USD | 5.67 | $131.69 0.89 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $950 6.41 USD |
+0.74
|
$4.71B 31.79M USD | $400 2.7 USD | $945 6.38 USD | $950 6.41 USD | $4.71B 31.79M USD | 16.83 | $56.42 0.38 USD | |
| Kaji Technology Corporation 6391.T | $2,826 19.08 USD |
+5.49
|
$4.68B 31.56M USD | $700 4.73 USD | $2,825 19.07 USD | $2,826 19.08 USD | $4.68B 31.56M USD | 6.27 | $450.07 3.04 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $939 6.34 USD |
+1.73
|
$4.67B 31.53M USD | $3.2K 21.6 USD | $922 6.22 USD | $939 6.34 USD | $4.67B 31.53M USD | 9.09 | $103.28 0.7 USD | |
| Ohmori Co.,Ltd. 1844.T | $250 1.69 USD |
+9.69
|
$4.66B 31.48M USD | $178.1K 1.2K USD | $237 1.6 USD | $251 1.69 USD | $4.66B 31.48M USD | 10.40 | $24.03 0.16 USD | |
| Nippon Primex Inc. 2795.T | $878 5.93 USD |
+4.65
|
$4.62B 31.19M USD | $1K 6.75 USD | $872 5.89 USD | $878 5.93 USD | $4.62B 31.19M USD | 11.33 | $77.44 0.52 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $324 2.19 USD |
+6.58
|
$4.61B 31.1M USD | $48.9K 330.09 USD | $315 2.13 USD | $326 2.2 USD | $4.61B 31.1M USD | 12.70 | $25.51 0.17 USD | |
| I.A Group Corporation 7509.T | $3,125 21.09 USD |
+2.46
|
$4.54B 30.64M USD | $200 1.35 USD | $3,115 21.03 USD | $3,125 21.09 USD | $4.54B 30.64M USD | 3.10 | $1.01K 6.79 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,230 21.8 USD |
+3.03
|
$4.53B 30.61M USD | $14.2K 95.85 USD | $3,160 21.33 USD | $3,400 22.95 USD | $4.53B 30.61M USD | 3.28 | $983.14 6.64 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $555 3.75 USD |
+5.51
|
$4.52B 30.51M USD | $6K 40.5 USD | $536 3.62 USD | $557 3.76 USD | $4.52B 30.51M USD | 8.22 | $67.49 0.46 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $818 5.52 USD |
+2.12
|
$4.52B 30.51M USD | $1.3K 8.78 USD | $810 5.47 USD | $827 5.58 USD | $4.52B 30.51M USD | 28.36 | $28.84 0.19 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $790 5.33 USD |
+3.95
|
$4.51B 30.46M USD | $10.5K 70.88 USD | $775 5.23 USD | $800 5.4 USD | $4.51B 30.46M USD | 10.64 | $74.18 0.5 USD | |
| Tohbu Network Co., Ltd. 9036.T | $792 5.35 USD |
+2.86
|
$4.46B 30.12M USD | $5.5K 37.13 USD | $777 5.24 USD | $792 5.35 USD | $4.46B 30.12M USD | 0 | -$45.57 -0.3 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $92 0.62 USD |
+6.98
|
$4.43B 29.91M USD | $32.3K 218.03 USD | $90 0.61 USD | $93 0.63 USD | $4.43B 29.91M USD | 0 | -$0.38 -0.002 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $350 2.36 USD |
+3.24
|
$4.41B 29.77M USD | $7.5K 50.63 USD | $350 2.36 USD | $356 2.4 USD | $4.41B 29.77M USD | 9.20 | $38.04 0.26 USD | |
| i-plug,Inc. 4177.T | $1,110 7.49 USD |
+11
|
$4.4B 29.68M USD | $2.5K 16.88 USD | $1,109 7.49 USD | $1,110 7.49 USD | $4.4B 29.68M USD | 24.39 | $45.5 0.31 USD | |
| Super Tool Co. Ltd. 5990.T | $1,840 12.42 USD |
+0.05
|
$4.33B 29.24M USD | $300 2.03 USD | $1,840 12.42 USD | $1,840 12.42 USD | $4.33B 29.24M USD | 12.92 | $142.34 0.96 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||