Página 3 de resultados Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (931)
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
Industria (931)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (631)
- Servicios financieros (169)
- Bienes raíces (176)
- Productos de consumo defensivos (263)
- Atención sanitaria (201)
- Servicios públicos (37)
- Servicios de comunicaciones (234)
- Energía (21)
- Industria (931)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (91)
- Servicios de Consultoría (19)
- Servicios de Alquiler y Leasing (16)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (51)
- Conglomerados (80)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (55)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (178)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (37)
- Equipamientos Eléctrico y Piezas (45)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (10)
- Transporte Integrado y Logística (36)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Galilei Co. Ltd. 6420.T | ¥3,800 25.65 USD |
+0.8
|
¥152B 1.03B USD | ¥55K 371.27 USD | ¥3,745 25.28 USD | ¥3,840 25.92 USD | ¥152B 1.03B USD | 12.07 | ¥315 2.12 USD | ||
| KITZ Corporation 6498.T | ¥1,739 11.74 USD |
-0.91
|
¥151B 1.02B USD | ¥167K 1.13K USD | ¥1,734 11.7 USD | ¥1,760 11.88 USD | ¥151B 1.02B USD | 13.10 | ¥133 0.9 USD | ||
| Ai Holdings Corporation 3076.T | ¥2,828 19.09 USD |
-0.7
|
¥151B 1.02B USD | ¥83K 561.62 USD | ¥2,820 19.04 USD | ¥2,855 19.27 USD | ¥151B 1.02B USD | 6.94 | ¥407 2.75 USD | ||
| SBS Holdings, Inc. 2384.T | ¥3,895 25.52 USD |
+0.91
|
¥150B 1.01B USD | ¥38K 256.51 USD | ¥3,750 25.31 USD | ¥3,810 25.72 USD | ¥150B 1.01B USD | 25.31 | ¥149 1.01 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,418 9.57 USD |
-0.42
|
¥150B 1.01B USD | ¥141K 952.46 USD | ¥1,418 9.57 USD | ¥1,432 9.67 USD | ¥150B 1.01B USD | 9.25 | ¥153 1.03 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥4,195 28.32 USD |
+0.96
|
¥149B 1.01B USD | ¥86K 577.15 USD | ¥4,125 27.84 USD | ¥4,255 28.72 USD | ¥149B 1.01B USD | 19.84 | ¥211 1.43 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,329 8.97 USD |
-0.89
|
¥148B 1B USD | ¥301K 2.03K USD | ¥1,324 8.94 USD | ¥1,344 9.07 USD | ¥148B 1B USD | 14.32 | ¥93 0.63 USD | ||
| Union Tool Co. 6278.T | ¥8,530 57.58 USD |
-0.23
|
¥147B 994.68M USD | ¥150K 1.01K USD | ¥8,320 56.16 USD | ¥8,690 58.66 USD | ¥147B 994.68M USD | 26.24 | ¥325 2.19 USD | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,200 21.6 USD |
-0.47
|
¥147B 992.47M USD | ¥55K 368.57 USD | ¥3,165 21.36 USD | ¥3,245 21.9 USD | ¥147B 992.47M USD | 17.24 | ¥186 1.25 USD | ||
| METAWATER Co., Ltd. 9551.T | ¥3,400 22.71 USD |
+1.64
|
¥147B 991.73M USD | ¥47K 482.65 USD | ¥3,365 22.71 USD | ¥3,435 23.19 USD | ¥147B 991.73M USD | 14.74 | ¥228 1.54 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,385 22.85 USD |
-0.15
|
¥145B 978.27M USD | ¥83K 559.6 USD | ¥3,375 22.78 USD | ¥3,400 22.95 USD | ¥145B 978.27M USD | 13.58 | ¥249 1.68 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥2,084 13.82 USD |
-0.05
|
¥144B 971.93M USD | ¥122K 822.18 USD | ¥2,047 13.82 USD | ¥2,076 14.01 USD | ¥144B 971.93M USD | 10.62 | ¥193 1.3 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥6,100 41.18 USD |
+0.49
|
¥144B 970.35M USD | ¥23K 155.93 USD | ¥6,050 40.84 USD | ¥6,150 41.51 USD | ¥144B 970.35M USD | 7.00 | ¥870 5.88 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥8,090 55.22 USD |
+0.87
|
¥144B 969.78M USD | ¥6K 43.2 USD | ¥8,180 55.22 USD | ¥8,340 56.3 USD | ¥144B 969.78M USD | 11.99 | ¥682 4.61 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,145 21.23 USD |
-1.26
|
¥143B 964.28M USD | ¥66K 444.84 USD | ¥3,145 21.23 USD | ¥3,180 21.47 USD | ¥143B 964.28M USD | 12.19 | ¥258 1.74 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,081 7.3 USD |
-0.18
|
¥140B 948.13M USD | ¥187K 1.27K USD | ¥1,081 7.3 USD | ¥1,086 7.33 USD | ¥140B 948.13M USD | 13.53 | ¥80 0.54 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥4,015 27.1 USD |
-0.74
|
¥140B 943.66M USD | ¥25K 170.78 USD | ¥4,010 27.07 USD | ¥4,060 27.41 USD | ¥140B 943.66M USD | 13.42 | ¥299 2.02 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,309 8.84 USD |
-0.46
|
¥139B 936.18M USD | ¥269K 1.81K USD | ¥1,309 8.84 USD | ¥1,331 8.98 USD | ¥139B 936.18M USD | 20.87 | ¥63 0.42 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥8,480 57.24 USD |
+0.83
|
¥138B 929.36M USD | ¥34K 228.16 USD | ¥8,420 56.84 USD | ¥8,590 57.98 USD | ¥138B 929.36M USD | 11.99 | ¥707 4.77 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,163 14.6 USD |
-0.73
|
¥136B 921.38M USD | ¥156K 1.05K USD | ¥2,157 14.56 USD | ¥2,212 14.93 USD | ¥136B 921.38M USD | 14.92 | ¥145 0.98 USD | ||
| Kanamoto Co.,Ltd. 9678.T | ¥3,935 26.43 USD |
+0.38
|
¥136B 920.38M USD | ¥59K 373.29 USD | ¥3,905 26.36 USD | ¥3,950 26.66 USD | ¥136B 920.38M USD | 12.46 | ¥314 2.12 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,640 44.82 USD |
+0.15
|
¥136B 919.01M USD | ¥44K 300.39 USD | ¥6,520 44.01 USD | ¥6,820 46.04 USD | ¥136B 919.01M USD | 13.73 | ¥483 3.26 USD | ||
| Tsugami Corporation 6101.T | ¥2,873 19.39 USD |
-1.88
|
¥134B 906.81M USD | ¥142K 958.54 USD | ¥2,873 19.39 USD | ¥2,914 19.67 USD | ¥134B 906.81M USD | 10.28 | ¥279 1.89 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,863 19.33 USD |
+0.7
|
¥134B 904.84M USD | ¥112K 754.01 USD | ¥2,820 19.04 USD | ¥2,896 19.55 USD | ¥134B 904.84M USD | 15.12 | ¥189 1.28 USD | ||
| Tadano Ltd. 6395.T | ¥1,119 7.16 USD |
+1.17
|
¥134B 903.66M USD | ¥81K 1.34K USD | ¥1,061 7.16 USD | ¥1,079 7.28 USD | ¥134B 903.66M USD | 23.42 | ¥45 0.31 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥1,000 6.66 USD |
+1.22
|
¥133B 897.33M USD | ¥50K 2.26K USD | ¥987 6.66 USD | ¥1,008 6.8 USD | ¥133B 897.33M USD | 16.39 | ¥60 0.41 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,224 15.01 USD |
-0.63
|
¥132B 892.78M USD | ¥146K 983.52 USD | ¥2,215 14.95 USD | ¥2,248 15.17 USD | ¥132B 892.78M USD | 14.81 | ¥150 1.01 USD | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥4,650 31.96 USD |
+0.85
|
¥131B 887.36M USD | ¥86K 579.17 USD | ¥4,630 31.25 USD | ¥4,750 32.06 USD | ¥131B 887.36M USD | 10.85 | ¥436 2.94 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,433 16.42 USD |
-0.57
|
¥131B 887.1M USD | ¥92K 619 USD | ¥2,419 16.33 USD | ¥2,455 16.57 USD | ¥131B 887.1M USD | 12.28 | ¥198 1.34 USD | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,773 11.97 USD |
+0.91
|
¥131B 885.79M USD | ¥169K 1.14K USD | ¥1,760 11.88 USD | ¥1,792 12.1 USD | ¥131B 885.79M USD | 13.85 | ¥128 0.86 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,856 19.28 USD |
-1.14
|
¥130B 874.45M USD | ¥63K 427.97 USD | ¥2,856 19.28 USD | ¥2,889 19.5 USD | ¥130B 874.45M USD | 18.65 | ¥153 1.03 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥1,916 12.93 USD |
-0.67
|
¥127B 854.79M USD | ¥107K 720.25 USD | ¥1,915 12.93 USD | ¥1,931 13.03 USD | ¥127B 854.79M USD | 14.77 | ¥130 0.88 USD | ||
| Yamazen Corporation 8051.T | ¥1,485 10.02 USD |
0
|
¥126B 851.31M USD | ¥77K 519.77 USD | ¥1,477 9.97 USD | ¥1,491 10.06 USD | ¥126B 851.31M USD | 14.77 | ¥101 0.68 USD | ||
| Hosiden Corporation 6804.T | ¥2,489 16.8 USD |
+0.08
|
¥123B 833.15M USD | ¥158K 1.07K USD | ¥2,464 16.63 USD | ¥2,500 16.88 USD | ¥123B 833.15M USD | 35.58 | ¥70 0.47 USD | ||
| Yamabiko Corporation 6250.T | ¥2,972 20.06 USD |
-0.2
|
¥122B 820.72M USD | ¥100K 673 USD | ¥2,929 19.77 USD | ¥2,999 20.24 USD | ¥122B 820.72M USD | 9.12 | ¥326 2.2 USD | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥3,320 21.13 USD |
+2.16
|
¥120B 812.25M USD | ¥30K 666.93 USD | ¥3,130 21.13 USD | ¥3,190 21.53 USD | ¥120B 812.25M USD | 94.33 | ¥33 0.22 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,177 14.7 USD |
-0.82
|
¥120B 811.35M USD | ¥104K 700 USD | ¥2,170 14.65 USD | ¥2,217 14.97 USD | ¥120B 811.35M USD | 10.62 | ¥205 1.38 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥3,025 20.42 USD |
-0.98
|
¥120B 808.18M USD | ¥70K 470.49 USD | ¥3,025 20.42 USD | ¥3,065 20.69 USD | ¥120B 808.18M USD | 9.92 | ¥305 2.06 USD | ||
| Shinnihon Corporation 1879.T | ¥2,073 13.74 USD |
+0.44
|
¥119B 803.46M USD | ¥16K 259.21 USD | ¥2,020 13.64 USD | ¥2,044 13.8 USD | ¥119B 803.46M USD | 8.71 | ¥233 1.58 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,756 18.6 USD |
-0.54
|
¥118B 794.96M USD | ¥75K 508.3 USD | ¥2,747 18.54 USD | ¥2,783 18.79 USD | ¥118B 794.96M USD | 12.67 | ¥217 1.47 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥3,300 22.28 USD |
-0.15
|
¥117B 790.04M USD | ¥39K 263.94 USD | ¥3,280 22.14 USD | ¥3,310 22.34 USD | ¥117B 790.04M USD | 14.88 | ¥222 1.5 USD | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,955 19.35 USD |
+0.51
|
¥116B 782.6M USD | ¥5K 306.46 USD | ¥2,849 19.23 USD | ¥2,872 19.39 USD | ¥116B 782.6M USD | 13.66 | ¥210 1.42 USD | ||
| Hi-Lex Corporation 7279.T | ¥3,130 21.13 USD |
-0.48
|
¥116B 782.25M USD | ¥57K 383.42 USD | ¥3,100 20.93 USD | ¥3,180 21.47 USD | ¥116B 782.25M USD | 13.92 | ¥225 1.52 USD | ||
| DIP Corporation 2379.T | ¥2,212 14.93 USD |
-0.41
|
¥116B 781.18M USD | ¥188K 1.27K USD | ¥2,200 14.85 USD | ¥2,233 15.07 USD | ¥116B 781.18M USD | 15.17 | ¥146 0.98 USD | ||
| Nitta Corporation 5186.T | ¥4,190 28.45 USD |
-0.59
|
¥114B 770.2M USD | ¥7K 94.5 USD | ¥4,205 28.38 USD | ¥4,240 28.62 USD | ¥114B 770.2M USD | 9.91 | ¥425 2.87 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,330 35.98 USD |
-0.93
|
¥112B 756.7M USD | ¥12K 81.68 USD | ¥5,330 35.98 USD | ¥5,370 36.25 USD | ¥112B 756.7M USD | 10.97 | ¥486 3.28 USD | ||
| PILLAR Corporation 6490.T | ¥5,280 32.37 USD |
+0.76
|
¥112B 753.13M USD | ¥48K 327.39 USD | ¥4,795 32.37 USD | ¥4,880 32.94 USD | ¥112B 753.13M USD | 13.47 | ¥356 2.4 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,967 19.06 USD |
+0.07
|
¥111B 749.16M USD | ¥125K 1.17K USD | ¥2,814 19 USD | ¥2,863 19.33 USD | ¥111B 749.16M USD | 6.89 | ¥410 2.77 USD | ||
| Hochiki Corporation 6745.T | ¥4,690 29.97 USD |
+0.64
|
¥110B 745.34M USD | ¥44K 296.34 USD | ¥4,375 29.53 USD | ¥4,500 30.38 USD | ¥110B 745.34M USD | 13.17 | ¥337 2.27 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,925 26.49 USD |
+0.13
|
¥110B 743.41M USD | ¥65K 438.09 USD | ¥3,885 26.22 USD | ¥3,945 26.63 USD | ¥110B 743.41M USD | 16.15 | ¥243 1.64 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,074 14 USD |
-1.47
|
¥110B 743.38M USD | ¥198K 1.34K USD | ¥2,066 13.95 USD | ¥2,115 14.28 USD | ¥110B 743.38M USD | 20.83 | ¥100 0.67 USD | ||
| Nichiha Corporation 7943.T | ¥3,440 22.04 USD |
+0.88
|
¥108B 731.8M USD | ¥38K 256.51 USD | ¥3,260 22.01 USD | ¥3,330 22.48 USD | ¥108B 731.8M USD | 33.00 | ¥99 0.67 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,441 9.73 USD |
-0.28
|
¥107B 723.17M USD | ¥186K 1.25K USD | ¥1,441 9.73 USD | ¥1,460 9.86 USD | ¥107B 723.17M USD | 12.13 | ¥119 0.8 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥11,000 72.43 USD |
+0.18
|
¥106B 714.47M USD | ¥57K 386.12 USD | ¥10,670 72.03 USD | ¥10,880 73.44 USD | ¥106B 714.47M USD | 10.76 | ¥997 6.73 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,698 10.72 USD |
+0.53
|
¥105B 710.35M USD | ¥128K 863.36 USD | ¥1,583 10.69 USD | ¥1,599 10.79 USD | ¥105B 710.35M USD | 15.19 | ¥104 0.71 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,196 14.76 USD |
+0.05
|
¥105B 706.61M USD | ¥217K 1.47K USD | ¥2,184 14.74 USD | ¥2,194 14.81 USD | ¥105B 706.61M USD | 24.15 | ¥91 0.61 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥1,157 7.74 USD |
+0.17
|
¥104B 703.07M USD | ¥344K 2.32K USD | ¥1,146 7.74 USD | ¥1,166 7.87 USD | ¥104B 703.07M USD | 22.93 | ¥50 0.34 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥5,100 32.23 USD |
0
|
¥103B 695.88M USD | ¥3K 193.73 USD | ¥4,740 32 USD | ¥4,825 32.57 USD | ¥103B 695.88M USD | 17.09 | ¥279 1.89 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,232 14.44 USD |
-0.65
|
¥103B 692.59M USD | ¥3K 188.33 USD | ¥2,122 14.32 USD | ¥2,160 14.58 USD | ¥103B 692.59M USD | 12.82 | ¥167 1.13 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥5,460 36.52 USD |
+2.22
|
¥102B 685.97M USD | ¥3K 241.66 USD | ¥5,380 36.32 USD | ¥5,460 36.86 USD | ¥102B 685.97M USD | 14.99 | ¥361 2.44 USD | ||
| Japan Engine Corporation 6016.T | ¥13,610 81.75 USD |
-0.9
|
¥102B 685.33M USD | ¥44K 1.23K USD | ¥11,780 79.52 USD | ¥12,270 82.83 USD | ¥102B 685.33M USD | 23.75 | ¥510 3.44 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,330 28.92 USD |
+1.49
|
¥101B 683.99M USD | ¥7K 270.01 USD | ¥4,285 28.92 USD | ¥4,365 29.46 USD | ¥101B 683.99M USD | 17.51 | ¥245 1.65 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥5,360 32.54 USD |
-2.03
|
¥101B 682.36M USD | ¥19K 749.28 USD | ¥4,805 32.44 USD | ¥4,915 33.18 USD | ¥101B 682.36M USD | 13.51 | ¥357 2.41 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,220 43.61 USD |
+0.62
|
¥101B 681.41M USD | ¥2K 424.59 USD | ¥6,200 41.85 USD | ¥6,500 43.88 USD | ¥101B 681.41M USD | 25.51 | ¥253 1.71 USD | ||
| Chori Co., Ltd. 8014.T | ¥4,085 27.64 USD |
-0.61
|
¥101B 681.27M USD | ¥1K 80.33 USD | ¥4,075 27.51 USD | ¥4,115 27.78 USD | ¥101B 681.27M USD | 10.37 | ¥395 2.66 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,333 15.75 USD |
-0.81
|
¥100B 677.77M USD | ¥74K 502.9 USD | ¥2,333 15.75 USD | ¥2,372 16.01 USD | ¥100B 677.77M USD | 9.64 | ¥242 1.63 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥3,030 20.45 USD |
+0.66
|
¥97B 653.14M USD | ¥17K 114.08 USD | ¥2,991 20.19 USD | ¥3,035 20.49 USD | ¥97B 653.14M USD | 10.16 | ¥298 2.01 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥2,194 14.28 USD |
-0.33
|
¥97B 651.5M USD | ¥53K 355.06 USD | ¥2,115 14.28 USD | ¥2,140 14.45 USD | ¥97B 651.5M USD | 10.47 | ¥202 1.36 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,459 9.56 USD |
+0.69
|
¥96B 649.76M USD | ¥121K 819.48 USD | ¥1,416 9.56 USD | ¥1,435 9.69 USD | ¥96B 649.76M USD | 13.79 | ¥103 0.69 USD | ||
| Wakita & Co.,LTD. 8125.T | ¥1,928 13.01 USD |
-0.05
|
¥96B 644.68M USD | ¥164K 1.1K USD | ¥1,923 12.98 USD | ¥1,940 13.1 USD | ¥96B 644.68M USD | 24.21 | ¥80 0.54 USD | ||
| Shibuya Corporation 6340.T | ¥3,440 23.22 USD |
-0.58
|
¥95B 642.44M USD | ¥12K 80.33 USD | ¥3,440 23.22 USD | ¥3,470 23.42 USD | ¥95B 642.44M USD | 9.46 | ¥363 2.45 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥4,350 29.36 USD |
-0.46
|
¥95B 639.49M USD | ¥44K 300.39 USD | ¥4,305 29.06 USD | ¥4,400 29.7 USD | ¥95B 639.49M USD | 22.47 | ¥194 1.31 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,280 42.39 USD |
-0.95
|
¥94B 635.5M USD | ¥19K 126.91 USD | ¥6,250 42.19 USD | ¥6,330 42.73 USD | ¥94B 635.5M USD | 12.16 | ¥516 3.48 USD | ||
| Prestige International Inc. 4290.T | ¥746 4.91 USD |
-0.14
|
¥92B 618.33M USD | ¥150K 1.01K USD | ¥728 4.91 USD | ¥735 4.96 USD | ¥92B 618.33M USD | 17.45 | ¥42 0.28 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,887 19.49 USD |
-1.2
|
¥91B 616.79M USD | ¥41K 278.11 USD | ¥2,881 19.45 USD | ¥2,949 19.91 USD | ¥91B 616.79M USD | 17.79 | ¥162 1.1 USD | ||
| Noritz Corporation 5943.T | ¥2,047 13.47 USD |
+0.1
|
¥90B 610.16M USD | ¥77K 518.42 USD | ¥1,995 13.47 USD | ¥2,006 13.54 USD | ¥90B 610.16M USD | 15.50 | ¥129 0.87 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,699 11.43 USD |
-0.41
|
¥89B 602.51M USD | ¥17K 142.43 USD | ¥1,694 11.43 USD | ¥1,701 11.48 USD | ¥89B 602.51M USD | 28.32 | ¥60 0.4 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,555 23.36 USD |
+2.75
|
¥89B 601.95M USD | ¥42K 284.86 USD | ¥3,440 23.22 USD | ¥3,500 23.63 USD | ¥89B 601.95M USD | 12.59 | ¥275 1.85 USD | ||
| Aichi Corporation 6345.T | ¥1,371 9.24 USD |
+0.15
|
¥88B 596.61M USD | ¥52K 350.34 USD | ¥1,366 9.22 USD | ¥1,380 9.32 USD | ¥88B 596.61M USD | 16.10 | ¥85 0.57 USD | ||
| Ryobi Limited 5851.T | ¥2,740 18.5 USD |
+0.33
|
¥88B 591.07M USD | ¥124K 835.01 USD | ¥2,698 18.21 USD | ¥2,753 18.58 USD | ¥88B 591.07M USD | 13.45 | ¥204 1.37 USD | ||
| NEC Capital Solutions Limited 8793.T | ¥4,135 27.2 USD |
+0.36
|
¥87B 586.1M USD | ¥13K 89.78 USD | ¥4,030 27.2 USD | ¥4,070 27.47 USD | ¥87B 586.1M USD | 11.21 | ¥359 2.43 USD | ||
| IDEC Corporation 6652.T | ¥2,955 19.71 USD |
+1.34
|
¥86B 582.03M USD | ¥26K 670.3 USD | ¥2,916 19.68 USD | ¥2,967 20.03 USD | ¥86B 582.03M USD | 38.31 | ¥76 0.51 USD | ||
| Seika Corporation 8061.T | ¥2,517 16.02 USD |
+3.58
|
¥85B 575.83M USD | ¥82K 951.79 USD | ¥2,369 15.99 USD | ¥2,427 16.38 USD | ¥85B 575.83M USD | 11.04 | ¥215 1.45 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,185 22.28 USD |
+1.6
|
¥85B 572.72M USD | ¥10K 165.38 USD | ¥3,270 22.07 USD | ¥3,320 22.41 USD | ¥85B 572.72M USD | 23.36 | ¥141 0.95 USD | ||
| Komori Corporation 6349.T | ¥1,586 10.71 USD |
-0.31
|
¥84B 568.05M USD | ¥127K 859.99 USD | ¥1,586 10.71 USD | ¥1,629 11 USD | ¥84B 568.05M USD | 11.61 | ¥137 0.92 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,048 13.82 USD |
-0.24
|
¥84B 563.74M USD | ¥36K 245.04 USD | ¥2,045 13.8 USD | ¥2,068 13.96 USD | ¥84B 563.74M USD | 27.62 | ¥74 0.5 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,640 38.07 USD |
-1.74
|
¥83B 557.22M USD | ¥30K 205.88 USD | ¥5,640 38.07 USD | ¥5,760 38.88 USD | ¥83B 557.22M USD | 18.45 | ¥306 2.06 USD | ||
| Asanuma Corporation 1852.T | ¥1,022 6.9 USD |
+0.29
|
¥82B 556.92M USD | ¥486K 3.28K USD | ¥1,019 6.88 USD | ¥1,032 6.97 USD | ¥82B 556.92M USD | 13.92 | ¥73 0.5 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,972 20.06 USD |
-0.1
|
¥82B 555.61M USD | ¥42K 283.51 USD | ¥2,959 19.97 USD | ¥3,005 20.28 USD | ¥82B 555.61M USD | 14.62 | ¥203 1.37 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,310 8.84 USD |
-0.83
|
¥82B 551.54M USD | ¥107K 724.98 USD | ¥1,310 8.84 USD | ¥1,321 8.92 USD | ¥82B 551.54M USD | 9.88 | ¥133 0.89 USD | ||
| Toa Road Corporation 1882.T | ¥1,713 11.56 USD |
-0.64
|
¥79B 534.35M USD | ¥234K 1.58K USD | ¥1,708 11.53 USD | ¥1,731 11.68 USD | ¥79B 534.35M USD | 19.84 | ¥86 0.58 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,590 10.73 USD |
-1.3
|
¥78B 529.82M USD | ¥18K 124.21 USD | ¥1,590 10.73 USD | ¥1,621 10.94 USD | ¥78B 529.82M USD | 14.77 | ¥108 0.73 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,696 11.45 USD |
-0.35
|
¥78B 527.12M USD | ¥33K 222.08 USD | ¥1,696 11.45 USD | ¥1,713 11.56 USD | ¥78B 527.12M USD | 10.98 | ¥154 1.04 USD | ||
| TOKAI Corp. 9729.T | ¥2,543 16.96 USD |
+0.08
|
¥78B 523.71M USD | ¥3K 197.78 USD | ¥2,512 16.96 USD | ¥2,543 17.17 USD | ¥78B 523.71M USD | 17.88 | ¥140 0.95 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,668 10.86 USD |
+0.72
|
¥77B 521.06M USD | ¥154K 2.01K USD | ¥1,608 10.85 USD | ¥1,629 11 USD | ¥77B 521.06M USD | 4.84 | ¥332 2.24 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,660 29.53 USD |
+2.98
|
¥76B 515.05M USD | ¥47K 315.91 USD | ¥4,375 29.53 USD | ¥4,450 30.04 USD | ¥76B 515.05M USD | 8.21 | ¥533 3.6 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,910 12.89 USD |
-0.57
|
¥76B 513.95M USD | ¥198K 1.34K USD | ¥1,889 12.75 USD | ¥1,941 13.1 USD | ¥76B 513.95M USD | 19.30 | ¥99 0.67 USD | ||
| Pasona Group Inc. 2168.T | ¥2,115 13.67 USD |
+3.83
|
¥75B 508.74M USD | ¥63K 1.07K USD | ¥2,001 13.51 USD | ¥2,037 13.75 USD | ¥75B 508.74M USD | 0 | -¥222 -1.4 USD | ||
| NICHIDEN Corporation 9902.T | ¥2,577 17.21 USD |
-0.62
|
¥75B 508.45M USD | ¥22K 150.53 USD | ¥2,544 17.17 USD | ¥2,581 17.42 USD | ¥75B 508.45M USD | 14.90 | ¥171 1.16 USD | ||
| Tomoe Corporation 1921.T | ¥2,036 13.74 USD |
+0.89
|
¥75B 507.09M USD | ¥24K 164.03 USD | ¥2,021 13.64 USD | ¥2,065 13.94 USD | ¥75B 507.09M USD | 31.54 | ¥65 0.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||