Página 3 de resultados Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (904)
Todos los intercambios
Industria (904)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ai Holdings Corporation
3076.T
JP
|
¥3,140 19.36 USD |
+1.62
|
¥167B 1.03B USD | ¥63K 390.32 USD | ¥3,090 19.05 USD | ¥3,145 19.39 USD | ¥167B 1.03B USD | 14.01 | ¥224 1.38 USD | ||
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,515 21.67 USD |
-0.28
|
¥166B 1.03B USD | ¥90K 553.72 USD | ¥3,500 21.58 USD | ¥3,535 21.8 USD | ¥166B 1.03B USD | 16.30 | ¥216 1.33 USD | ||
TOKAI Holdings Corporation
3167.T
JP
|
¥1,314 8.1 USD |
+0.92
|
¥166B 1.02B USD | ¥152K 934.79 USD | ¥1,298 8 USD | ¥1,318 8.13 USD | ¥166B 1.02B USD | 14.44 | ¥91 0.56 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥3,005 18.53 USD |
-1.48
|
¥165B 1.02B USD | ¥117K 719.59 USD | ¥3,000 18.5 USD | ¥3,110 19.18 USD | ¥165B 1.02B USD | 10.09 | ¥298 1.83 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,489 15.35 USD |
+0.12
|
¥164B 1.01B USD | ¥99K 608.6 USD | ¥2,461 15.17 USD | ¥2,494 15.38 USD | ¥164B 1.01B USD | 10.04 | ¥248 1.53 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥3,990 24.6 USD |
+0.25
|
¥163B 1.01B USD | ¥281K 1.73K USD | ¥3,910 24.11 USD | ¥4,050 24.97 USD | ¥163B 1.01B USD | 11.31 | ¥353 2.17 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥4,545 28.03 USD |
-0.76
|
¥161B 995.74M USD | ¥64K 395.87 USD | ¥4,545 28.03 USD | ¥4,685 28.89 USD | ¥161B 995.74M USD | 14.01 | ¥324 2 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,685 22.72 USD |
-0.27
|
¥161B 992.64M USD | ¥84K 517.96 USD | ¥3,645 22.48 USD | ¥3,710 22.88 USD | ¥161B 992.64M USD | 18.71 | ¥197 1.21 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,175 25.74 USD |
-0.95
|
¥159B 978.72M USD | ¥47K 289.81 USD | ¥4,155 25.62 USD | ¥4,245 26.18 USD | ¥159B 978.72M USD | 12.58 | ¥332 2.05 USD | ||
KITZ Corporation
6498.T
JP
|
¥1,817 11.2 USD |
-0.22
|
¥158B 974.82M USD | ¥196K 1.21K USD | ¥1,810 11.16 USD | ¥1,850 11.41 USD | ¥158B 974.82M USD | 12.32 | ¥147 0.91 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,969 18.31 USD |
-2.34
|
¥158B 972.72M USD | ¥137K 846.61 USD | ¥2,900 17.88 USD | ¥3,010 18.56 USD | ¥158B 972.72M USD | 12.17 | ¥244 1.5 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,455 21.3 USD |
+3.13
|
¥157B 968.5M USD | ¥133K 822.56 USD | ¥3,405 21 USD | ¥3,500 21.58 USD | ¥157B 968.5M USD | 14.27 | ¥242 1.49 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥4,495 27.72 USD |
+1.01
|
¥157B 965.06M USD | ¥94K 580.23 USD | ¥4,390 27.07 USD | ¥4,500 27.75 USD | ¥157B 965.06M USD | 10.35 | ¥434 2.68 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,828 11.27 USD |
-0.98
|
¥155B 956.09M USD | ¥98K 604.28 USD | ¥1,817 11.2 USD | ¥1,850 11.41 USD | ¥155B 956.09M USD | 14.49 | ¥126 0.78 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,602 16.04 USD |
-0.31
|
¥155B 954.28M USD | ¥222K 1.37K USD | ¥2,585 15.94 USD | ¥2,654 16.36 USD | ¥155B 954.28M USD | 13.88 | ¥187 1.16 USD | ||
Hochiki Corporation
6745.T
JP
|
¥2,073 12.78 USD |
-2.77
|
¥155B 953.63M USD | ¥122K 751.04 USD | ¥2,050 12.64 USD | ¥2,140 13.2 USD | ¥155B 953.63M USD | 15.26 | ¥136 0.84 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,183 13.46 USD |
-1.22
|
¥153B 942.11M USD | ¥91K 562.97 USD | ¥2,080 12.83 USD | ¥2,210 13.63 USD | ¥153B 942.11M USD | 11.33 | ¥193 1.19 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥938 5.78 USD |
-2.49
|
¥152B 935.77M USD | ¥684K 4.22K USD | ¥921 5.68 USD | ¥973 6 USD | ¥152B 935.77M USD | 14.29 | ¥66 0.4 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,807 17.31 USD |
+0.68
|
¥150B 923.23M USD | ¥117K 720.82 USD | ¥2,767 17.06 USD | ¥2,821 17.39 USD | ¥150B 923.23M USD | 26.88 | ¥104 0.64 USD | ||
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,302 14.19 USD |
-3.36
|
¥145B 895.73M USD | ¥154K 950.82 USD | ¥2,230 13.75 USD | ¥2,399 14.79 USD | ¥145B 895.73M USD | 11.07 | ¥208 1.28 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,745 23.09 USD |
+0.27
|
¥144B 890.38M USD | ¥59K 363.8 USD | ¥3,700 22.81 USD | ¥3,765 23.22 USD | ¥144B 890.38M USD | 12.15 | ¥308 1.9 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,120 19.24 USD |
+3.14
|
¥142B 876.73M USD | ¥293K 1.81K USD | ¥3,075 18.96 USD | ¥3,160 19.49 USD | ¥142B 876.73M USD | 10.17 | ¥307 1.89 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,261 7.78 USD |
-0.47
|
¥141B 868.22M USD | ¥340K 2.1K USD | ¥1,258 7.76 USD | ¥1,276 7.87 USD | ¥141B 868.22M USD | 17.36 | ¥73 0.45 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,020 24.79 USD |
-0.25
|
¥138B 853.88M USD | ¥112K 688.14 USD | ¥3,875 23.89 USD | ¥4,025 24.82 USD | ¥138B 853.88M USD | 11.29 | ¥356 2.19 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,410 21.03 USD |
-2.29
|
¥137B 843.54M USD | ¥63K 390.32 USD | ¥3,400 20.96 USD | ¥3,475 21.43 USD | ¥137B 843.54M USD | 10.89 | ¥313 1.93 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,935 30.43 USD |
-2.08
|
¥137B 841.88M USD | ¥48K 296.59 USD | ¥4,935 30.43 USD | ¥5,110 31.51 USD | ¥137B 841.88M USD | 13.09 | ¥377 2.32 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,170 13.38 USD |
-0.14
|
¥135B 830.94M USD | ¥95K 588.25 USD | ¥2,150 13.26 USD | ¥2,173 13.4 USD | ¥135B 830.94M USD | 9.76 | ¥222 1.37 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,886 11.63 USD |
+0.53
|
¥133B 817.99M USD | ¥80K 496.37 USD | ¥1,866 11.51 USD | ¥1,900 11.72 USD | ¥133B 817.99M USD | 10.99 | ¥172 1.06 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,165 19.52 USD |
+0.64
|
¥131B 805.32M USD | ¥80K 493.29 USD | ¥3,135 19.33 USD | ¥3,190 19.67 USD | ¥131B 805.32M USD | 14.36 | ¥220 1.36 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥6,220 38.35 USD |
+0.48
|
¥130B 804.35M USD | ¥78K 480.34 USD | ¥6,220 38.35 USD | ¥6,430 39.65 USD | ¥130B 804.35M USD | 31.71 | ¥196 1.21 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,216 7.5 USD |
+0.16
|
¥129B 797.35M USD | ¥229K 1.41K USD | ¥1,209 7.45 USD | ¥1,226 7.56 USD | ¥129B 797.35M USD | 9.82 | ¥124 0.76 USD | ||
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,610 53.09 USD |
-1.03
|
¥129B 795.88M USD | ¥69K 427.31 USD | ¥8,570 52.84 USD | ¥8,790 54.2 USD | ¥129B 795.88M USD | 12.86 | ¥669 4.13 USD | ||
Shinnihon Corporation
1879.T
JP
|
¥2,203 13.58 USD |
+0.64
|
¥129B 794.52M USD | ¥223K 1.38K USD | ¥2,155 13.29 USD | ¥2,215 13.66 USD | ¥129B 794.52M USD | 7.55 | ¥291 1.8 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,736 10.7 USD |
-0.34
|
¥129B 792.66M USD | ¥246K 1.52K USD | ¥1,721 10.61 USD | ¥1,743 10.75 USD | ¥129B 792.66M USD | 11.75 | ¥148 0.91 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,630 28.55 USD |
+3
|
¥127B 780.21M USD | ¥77K 472.33 USD | ¥4,445 27.41 USD | ¥4,650 28.67 USD | ¥127B 780.21M USD | 11.14 | ¥415 2.56 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,000 37 USD |
-0.83
|
¥126B 777.87M USD | ¥74K 453.21 USD | ¥5,920 36.5 USD | ¥6,280 38.72 USD | ¥126B 777.87M USD | 10.19 | ¥589 3.63 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,622 16.17 USD |
-2.24
|
¥126B 773.85M USD | ¥71K 435.95 USD | ¥2,588 15.96 USD | ¥2,700 16.65 USD | ¥126B 773.85M USD | 19.20 | ¥137 0.84 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,075 18.96 USD |
+0.16
|
¥124B 763.9M USD | ¥43K 265.14 USD | ¥3,050 18.81 USD | ¥3,080 18.99 USD | ¥124B 763.9M USD | 13.64 | ¥225 1.39 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,494 15.38 USD |
+1.3
|
¥123B 760M USD | ¥82K 506.24 USD | ¥2,461 15.17 USD | ¥2,510 15.48 USD | ¥123B 760M USD | 9.84 | ¥253 1.56 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,795 23.4 USD |
+0.66
|
¥120B 741.14M USD | ¥25K 155.39 USD | ¥3,720 22.94 USD | ¥3,815 23.52 USD | ¥120B 741.14M USD | 15.90 | ¥239 1.47 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,814 11.19 USD |
-1.47
|
¥120B 740.27M USD | ¥118K 724.52 USD | ¥1,805 11.13 USD | ¥1,850 11.41 USD | ¥120B 740.27M USD | 9.22 | ¥197 1.21 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,305 26.55 USD |
-0.23
|
¥120B 737.1M USD | ¥46K 282.41 USD | ¥4,290 26.45 USD | ¥4,335 26.73 USD | ¥120B 737.1M USD | 12.13 | ¥355 2.19 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,541 15.67 USD |
+0.95
|
¥119B 733.57M USD | ¥238K 1.47K USD | ¥2,530 15.6 USD | ¥2,599 16.03 USD | ¥119B 733.57M USD | 12.33 | ¥206 1.27 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥875 5.4 USD |
+1.74
|
¥118B 726.14M USD | ¥382K 2.36K USD | ¥856 5.28 USD | ¥879 5.42 USD | ¥118B 726.14M USD | 21.73 | ¥40 0.25 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,475 15.26 USD |
+1.06
|
¥117B 722.86M USD | ¥68K 422.38 USD | ¥2,449 15.1 USD | ¥2,477 15.27 USD | ¥117B 722.86M USD | 12.44 | ¥199 1.23 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,250 32.37 USD |
-0.94
|
¥114B 705.59M USD | ¥72K 440.88 USD | ¥5,220 32.19 USD | ¥5,390 33.24 USD | ¥114B 705.59M USD | 14.00 | ¥375 2.31 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,206 7.44 USD |
+1.09
|
¥113B 694.33M USD | ¥315K 1.94K USD | ¥1,189 7.33 USD | ¥1,207 7.44 USD | ¥113B 694.33M USD | 14.15 | ¥85 0.53 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,878 17.75 USD |
+1.05
|
¥112B 692.9M USD | ¥79K 487.74 USD | ¥2,840 17.51 USD | ¥2,880 17.76 USD | ¥112B 692.9M USD | 14.35 | ¥200 1.24 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥1,793 11.06 USD |
-1.1
|
¥110B 680.44M USD | ¥167K 1.03K USD | ¥1,784 11 USD | ¥1,852 11.42 USD | ¥110B 680.44M USD | 10.33 | ¥173 1.07 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,065 18.9 USD |
+1.49
|
¥110B 678.35M USD | ¥43K 263.91 USD | ¥3,010 18.56 USD | ¥3,085 19.02 USD | ¥110B 678.35M USD | 13.28 | ¥231 1.42 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,217 13.67 USD |
+0.5
|
¥109B 673.1M USD | ¥326K 2.01K USD | ¥2,206 13.6 USD | ¥2,241 13.82 USD | ¥109B 673.1M USD | 6.42 | ¥345 2.13 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥6,180 38.11 USD |
-0.48
|
¥109B 671.98M USD | ¥43K 266.38 USD | ¥6,150 37.92 USD | ¥6,350 39.15 USD | ¥109B 671.98M USD | 13.49 | ¥458 2.82 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥5,730 35.33 USD |
-1.04
|
¥108B 663.67M USD | ¥66K 410.05 USD | ¥5,730 35.33 USD | ¥5,900 36.38 USD | ¥108B 663.67M USD | 25.34 | ¥226 1.39 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,355 26.85 USD |
0
|
¥107B 661.82M USD | ¥20K 120.24 USD | ¥4,335 26.73 USD | ¥4,385 27.04 USD | ¥107B 661.82M USD | 8.55 | ¥509 3.14 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,530 27.93 USD |
+1
|
¥107B 660.52M USD | ¥194K 1.19K USD | ¥4,495 27.72 USD | ¥4,595 28.33 USD | ¥107B 660.52M USD | 0 | -¥9 -0.05 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,940 11.96 USD |
+0.52
|
¥106B 654.04M USD | ¥65K 402.03 USD | ¥1,922 11.85 USD | ¥1,950 12.02 USD | ¥106B 654.04M USD | 14.16 | ¥137 0.84 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,406 8.67 USD |
+0.5
|
¥104B 644.04M USD | ¥128K 789.88 USD | ¥1,395 8.6 USD | ¥1,412 8.71 USD | ¥104B 644.04M USD | 12.10 | ¥116 0.72 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,652 10.19 USD |
-0.9
|
¥103B 635.34M USD | ¥193K 1.19K USD | ¥1,635 10.08 USD | ¥1,659 10.23 USD | ¥103B 635.34M USD | 7.86 | ¥210 1.29 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,260 20.1 USD |
-0.91
|
¥103B 632.23M USD | ¥31K 192.38 USD | ¥3,245 20.01 USD | ¥3,325 20.5 USD | ¥103B 632.23M USD | 11.66 | ¥279 1.72 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,236 13.79 USD |
-1.41
|
¥102B 626.48M USD | ¥193K 1.19K USD | ¥2,155 13.29 USD | ¥2,241 13.82 USD | ¥102B 626.48M USD | 11.96 | ¥187 1.15 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,439 15.04 USD |
-0.53
|
¥100B 618.28M USD | ¥46K 284.88 USD | ¥2,430 14.98 USD | ¥2,459 15.16 USD | ¥100B 618.28M USD | 11.94 | ¥204 1.26 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
Hirata Corporation
6258.T
JP
|
¥3,250 20.04 USD |
+0.46
|
¥100B 614.05M USD | ¥564K 3.48K USD | ¥3,190 19.67 USD | ¥3,425 21.12 USD | ¥100B 614.05M USD | 13.18 | ¥246 1.52 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,665 22.6 USD |
+0.41
|
¥99B 612.69M USD | ¥96K 589.48 USD | ¥3,530 21.77 USD | ¥3,690 22.75 USD | ¥99B 612.69M USD | 15.26 | ¥240 1.48 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,265 26.3 USD |
-3.07
|
¥97B 599.5M USD | ¥435K 2.68K USD | ¥4,170 25.71 USD | ¥4,465 27.53 USD | ¥97B 599.5M USD | 55.76 | ¥76 0.47 USD | ||
Seika Corporation
8061.T
JP
|
¥2,753 16.98 USD |
-3.37
|
¥97B 597.17M USD | ¥168K 1.04K USD | ¥2,736 16.87 USD | ¥2,888 17.81 USD | ¥97B 597.17M USD | 11.15 | ¥247 1.52 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,377 14.66 USD |
-3.1
|
¥96B 592.22M USD | ¥109K 669.64 USD | ¥2,340 14.43 USD | ¥2,493 15.37 USD | ¥96B 592.22M USD | 9.24 | ¥257 1.59 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,917 11.82 USD |
+0.31
|
¥95B 587.74M USD | ¥100K 619.7 USD | ¥1,898 11.7 USD | ¥1,923 11.86 USD | ¥95B 587.74M USD | 28.58 | ¥67 0.41 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥11,350 69.99 USD |
-1.73
|
¥95B 586.73M USD | ¥104K 638.81 USD | ¥11,230 69.25 USD | ¥11,890 73.32 USD | ¥95B 586.73M USD | 18.42 | ¥616 3.8 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,580 40.57 USD |
-0.45
|
¥95B 584.82M USD | ¥36K 222.6 USD | ¥6,520 40.2 USD | ¥6,810 41.99 USD | ¥95B 584.82M USD | 13.89 | ¥474 2.92 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,182 13.45 USD |
+1.68
|
¥94B 580.99M USD | ¥144K 889.77 USD | ¥2,129 13.13 USD | ¥2,182 13.45 USD | ¥94B 580.99M USD | 12.44 | ¥175 1.08 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,388 14.72 USD |
-1.08
|
¥94B 579.07M USD | ¥133K 817.63 USD | ¥2,370 14.61 USD | ¥2,445 15.08 USD | ¥94B 579.07M USD | 12.41 | ¥192 1.19 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,095 19.08 USD |
-2.06
|
¥92B 564.72M USD | ¥158K 974.25 USD | ¥3,095 19.08 USD | ¥3,180 19.61 USD | ¥92B 564.72M USD | 9.80 | ¥316 1.95 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,215 25.99 USD |
+0.96
|
¥91B 560.22M USD | ¥16K 100.51 USD | ¥4,150 25.59 USD | ¥4,215 25.99 USD | ¥91B 560.22M USD | 8.26 | ¥510 3.15 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,269 13.99 USD |
-0.74
|
¥91B 558.15M USD | ¥534K 3.29K USD | ¥2,243 13.83 USD | ¥2,335 14.4 USD | ¥91B 558.15M USD | 15.14 | ¥150 0.92 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,170 38.05 USD |
-0.48
|
¥90B 557.93M USD | ¥56K 344.69 USD | ¥6,110 37.68 USD | ¥6,310 38.91 USD | ¥90B 557.93M USD | 25.68 | ¥240 1.48 USD | ||
Komori Corporation
6349.T
JP
|
¥1,741 10.74 USD |
+0.4
|
¥90B 556.8M USD | ¥93K 575.3 USD | ¥1,725 10.64 USD | ¥1,745 10.76 USD | ¥90B 556.8M USD | 13.45 | ¥129 0.8 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,742 16.91 USD |
-0.65
|
¥89B 550.22M USD | ¥79K 487.13 USD | ¥2,732 16.85 USD | ¥2,770 17.08 USD | ¥89B 550.22M USD | 24.26 | ¥113 0.7 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,435 21.18 USD |
-0.43
|
¥89B 548.06M USD | ¥73K 451.36 USD | ¥3,390 20.9 USD | ¥3,505 21.61 USD | ¥89B 548.06M USD | 9.43 | ¥364 2.24 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥2,290 14.12 USD |
-1.84
|
¥88B 543.63M USD | ¥588K 3.62K USD | ¥2,273 14.02 USD | ¥2,410 14.86 USD | ¥88B 543.63M USD | 24.77 | ¥92 0.57 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,895 24.02 USD |
-2.26
|
¥87B 534.46M USD | ¥42K 258.98 USD | ¥3,830 23.62 USD | ¥4,095 25.25 USD | ¥87B 534.46M USD | 16.43 | ¥237 1.46 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥2,940 18.13 USD |
-0.68
|
¥85B 524.84M USD | ¥22K 133.81 USD | ¥2,930 18.07 USD | ¥2,964 18.28 USD | ¥85B 524.84M USD | 12.51 | ¥235 1.45 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,862 17.65 USD |
+0.03
|
¥85B 522.89M USD | ¥60K 366.89 USD | ¥2,846 17.55 USD | ¥2,913 17.96 USD | ¥85B 522.89M USD | 14.84 | ¥193 1.19 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,299 8.01 USD |
+0.62
|
¥84B 517.1M USD | ¥69K 427.93 USD | ¥1,286 7.93 USD | ¥1,299 8.01 USD | ¥84B 517.1M USD | 13.77 | ¥94 0.58 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,771 10.92 USD |
+1.2
|
¥83B 513.52M USD | ¥186K 1.15K USD | ¥1,742 10.74 USD | ¥1,779 10.97 USD | ¥83B 513.52M USD | 7.93 | ¥223 1.38 USD | ||
Sato Corporation
6287.T
JP
|
¥2,573 15.87 USD |
-0.58
|
¥83B 512.08M USD | ¥115K 707.26 USD | ¥2,571 15.85 USD | ¥2,618 16.14 USD | ¥83B 512.08M USD | 16.42 | ¥157 0.97 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,210 13.63 USD |
-0.36
|
¥82B 504.59M USD | ¥205K 1.27K USD | ¥2,207 13.61 USD | ¥2,238 13.8 USD | ¥82B 504.59M USD | 13.88 | ¥159 0.98 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,241 13.82 USD |
+1.63
|
¥81B 502.5M USD | ¥60K 366.89 USD | ¥2,201 13.57 USD | ¥2,277 14.04 USD | ¥81B 502.5M USD | 2.00 | ¥1K 6.91 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥658 4.06 USD |
+0.15
|
¥81B 500.9M USD | ¥168K 1.04K USD | ¥653 4.03 USD | ¥659 4.06 USD | ¥81B 500.9M USD | 14.69 | ¥45 0.28 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,584 15.93 USD |
+0.7
|
¥81B 500.23M USD | ¥115K 709.11 USD | ¥2,546 15.7 USD | ¥2,590 15.97 USD | ¥81B 500.23M USD | 7.79 | ¥332 2.04 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,100 12.95 USD |
+0.38
|
¥81B 498.62M USD | ¥215K 1.33K USD | ¥2,068 12.75 USD | ¥2,106 12.99 USD | ¥81B 498.62M USD | 11.11 | ¥189 1.16 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,327 8.18 USD |
+0.53
|
¥80B 494.04M USD | ¥53K 327.42 USD | ¥1,301 8.02 USD | ¥1,331 8.21 USD | ¥80B 494.04M USD | 11.83 | ¥112 0.69 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,186 7.31 USD |
+2.42
|
¥80B 491.04M USD | ¥253K 1.56K USD | ¥1,177 7.26 USD | ¥1,207 7.44 USD | ¥80B 491.04M USD | 12.97 | ¥91 0.56 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,582 9.75 USD |
-2.04
|
¥78B 479.05M USD | ¥66K 408.82 USD | ¥1,571 9.69 USD | ¥1,615 9.96 USD | ¥78B 479.05M USD | 16.66 | ¥95 0.59 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,681 10.37 USD |
-0.06
|
¥77B 475.79M USD | ¥41K 254.04 USD | ¥1,673 10.32 USD | ¥1,691 10.43 USD | ¥77B 475.79M USD | 14.45 | ¥116 0.72 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥5,010 30.89 USD |
-2.34
|
¥77B 475.74M USD | ¥83K 510.56 USD | ¥4,970 30.65 USD | ¥5,230 32.25 USD | ¥77B 475.74M USD | 6.97 | ¥718 4.43 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,775 29.44 USD |
-0.93
|
¥77B 475.18M USD | ¥46K 281.79 USD | ¥4,750 29.29 USD | ¥4,835 29.81 USD | ¥77B 475.18M USD | 10.24 | ¥466 2.87 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,035 18.71 USD |
+1.27
|
¥75B 465.17M USD | ¥17K 102.97 USD | ¥3,005 18.53 USD | ¥3,065 18.9 USD | ¥75B 465.17M USD | 31.44 | ¥97 0.6 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,860 29.97 USD |
+0.83
|
¥75B 464.41M USD | ¥17K 107.29 USD | ¥4,805 29.63 USD | ¥4,860 29.97 USD | ¥75B 464.41M USD | 15.51 | ¥313 1.93 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
