Página 7 de resultados Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (997)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industria (997)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IR Japan Holdings, Ltd. 6035.T | $606 4.09 USD |
+8.83
|
$10.76B 72.66M USD | $70.2K 473.87 USD | $590 3.98 USD | $617 4.16 USD | $10.76B 72.66M USD | 19.42 | $31.19 0.21 USD | |
| Pegasus Co., Ltd. 6262.T | $431 2.91 USD |
+7.48
|
$10.69B 72.18M USD | $27.2K 183.61 USD | $417 2.81 USD | $433 2.92 USD | $10.69B 72.18M USD | 0 | -$11.07 -0.07 USD | |
| Tacmina Corporation 6322.T | $1,550 10.46 USD |
+3.33
|
$10.68B 72.09M USD | $1.1K 7.43 USD | $1,547 10.44 USD | $1,550 10.46 USD | $10.68B 72.09M USD | 8.96 | $172.8 1.17 USD | |
| Musashi Co., Ltd. 7521.T | $1,566 10.57 USD |
+2.89
|
$10.67B 72.03M USD | $6.1K 41.18 USD | $1,557 10.51 USD | $1,591 10.74 USD | $10.67B 72.03M USD | 6.00 | $260.72 1.76 USD | |
| Tone Co., Ltd. 5967.T | $480 3.24 USD |
+5.03
|
$10.53B 71.05M USD | $5.4K 36.45 USD | $456 3.08 USD | $480 3.24 USD | $10.53B 71.05M USD | 9.59 | $50.04 0.34 USD | |
| Kufu Company Holdings Inc. 4376.T | $176 1.19 USD |
+10
|
$10.52B 71.03M USD | $27.2K 183.61 USD | $161 1.09 USD | $179 1.21 USD | $10.52B 71.03M USD | 34.24 | $5.14 0.03 USD | |
| Danto Holdings Corporation 5337.T | $328 2.21 USD |
+1.86
|
$10.51B 70.98M USD | $5.4K 36.45 USD | $321 2.17 USD | $328 2.21 USD | $10.51B 70.98M USD | 309.43 | $1.06 0.007 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $2,974 20.08 USD |
+4.35
|
$10.5B 70.88M USD | $9.3K 62.78 USD | $2,938 19.83 USD | $2,978 20.1 USD | $10.5B 70.88M USD | 7.18 | $413.82 2.79 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,383 9.34 USD |
+6.63
|
$10.46B 70.63M USD | $5.5K 37.13 USD | $1,339 9.04 USD | $1,399 9.44 USD | $10.46B 70.63M USD | 7.96 | $173.67 1.17 USD | |
| Noda Corporation 7879.T | $668 4.51 USD |
+5.03
|
$10.46B 70.59M USD | $9.1K 61.43 USD | $641 4.33 USD | $677 4.57 USD | $10.46B 70.59M USD | 0 | -$291.8 -1.9 USD | |
| Juki Corporation 6440.T | $351 2.37 USD |
+7.32
|
$10.44B 70.45M USD | $78.8K 531.92 USD | $351 2.37 USD | $359 2.42 USD | $10.44B 70.45M USD | 0 | -$108.98 -0.7 USD | |
| Sanix Holdings Incorporated 4651.T | $215 1.45 USD |
+9.69
|
$10.28B 69.38M USD | $48K 324.01 USD | $201 1.36 USD | $215 1.45 USD | $10.28B 69.38M USD | 3.81 | $56.43 0.38 USD | |
| Kikusui Holdings Corporation 6912.T | $1,235 8.34 USD |
+9.88
|
$10.26B 69.27M USD | $2.2K 14.85 USD | $1,235 8.34 USD | $1,235 8.34 USD | $10.26B 69.27M USD | 7.47 | $165.23 1.12 USD | |
| Onamba Co., Ltd. 5816.T | $842 5.68 USD |
+4.73
|
$10.26B 69.27M USD | $21.4K 144.46 USD | $831 5.61 USD | $844 5.7 USD | $10.26B 69.27M USD | 3.68 | $228.42 1.54 USD | |
| Meiho Facility Works Ltd. 1717.T | $878 5.93 USD |
+5.66
|
$10.25B 69.17M USD | $40.4K 272.71 USD | $859 5.8 USD | $880 5.94 USD | $10.25B 69.17M USD | 11.39 | $77.03 0.52 USD | |
| Estore Corporation 4304.T | $1,942 13.11 USD |
0
|
$10.23B 69.04M USD | $40.6K 274.06 USD | $1,941 13.1 USD | $1,943 13.12 USD | $10.23B 69.04M USD | 26.45 | $73.41 0.5 USD | |
| Airtech Japan, Ltd. 6291.T | $999 6.74 USD |
+8
|
$10.09B 68.12M USD | $32.9K 222.08 USD | $969 6.54 USD | $1,009 6.81 USD | $10.09B 68.12M USD | 9.10 | $109.71 0.74 USD | |
| Wantedly, Inc. 3991.T | $1,057 7.14 USD |
+5.7
|
$10.04B 67.76M USD | $8.5K 57.38 USD | $1,035 6.99 USD | $1,099 7.42 USD | $10.04B 67.76M USD | 9.68 | $109.1 0.74 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $750 5.06 USD |
+5.78
|
$9.98B 67.33M USD | $29.1K 196.43 USD | $731 4.93 USD | $760 5.13 USD | $9.98B 67.33M USD | 4.42 | $169.52 1.14 USD | |
| Kitagawa Corporation 6317.T | $1,071 7.23 USD |
+7.53
|
$9.9B 66.8M USD | $21.1K 142.43 USD | $1,040 7.02 USD | $1,080 7.29 USD | $9.9B 66.8M USD | 20.60 | $51.99 0.35 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,060 20.66 USD |
+8.97
|
$9.84B 66.42M USD | $5.8K 39.15 USD | $2,950 19.91 USD | $3,085 20.82 USD | $9.84B 66.42M USD | 27.65 | $110.64 0.75 USD | |
| Punch Industry Co., Ltd. 6165.T | $355 2.4 USD |
+6.93
|
$9.77B 65.93M USD | $93.3K 629.8 USD | $353 2.38 USD | $361 2.44 USD | $9.77B 65.93M USD | 14.82 | $23.94 0.16 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,432 9.67 USD |
+4.53
|
$9.76B 65.89M USD | $10.7K 72.23 USD | $1,414 9.54 USD | $1,441 9.73 USD | $9.76B 65.89M USD | 9.38 | $152.62 1.03 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,030 6.95 USD |
+2.9
|
$9.71B 65.55M USD | $10K 67.5 USD | $1,018 6.87 USD | $1,030 6.95 USD | $9.71B 65.55M USD | 5.95 | $172.87 1.17 USD | |
| Misumi Co., Ltd. 7441.F | $1,690 11.41 USD |
0
|
$9.66B 65.23M USD | $300 2.03 USD | $1,690 11.41 USD | $1,690 11.41 USD | $9.66B 65.23M USD | 8.78 | $192.32 1.3 USD | |
| Shinwa Co., Ltd. 3447.T | $693 4.68 USD |
+6.78
|
$9.64B 65.07M USD | $47.9K 323.34 USD | $673 4.54 USD | $697 4.7 USD | $9.64B 65.07M USD | 16.03 | $43.22 0.29 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,124 7.59 USD |
+11.18
|
$9.61B 64.89M USD | $35K 236.26 USD | $1,085 7.32 USD | $1,150 7.76 USD | $9.61B 64.89M USD | 7.92 | $141.84 0.96 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $293 1.98 USD |
+4.24
|
$9.6B 64.77M USD | $34.6K 233.56 USD | $282 1.9 USD | $298 2.01 USD | $9.6B 64.77M USD | 17.40 | $16.83 0.11 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,878 19.43 USD |
+2.53
|
$9.52B 64.25M USD | $42.9K 289.59 USD | $2,857 19.29 USD | $2,880 19.44 USD | $9.52B 64.25M USD | 7.50 | $383.72 2.59 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,525 10.29 USD |
+4.45
|
$9.5B 64.13M USD | $500 3.38 USD | $1,525 10.29 USD | $1,525 10.29 USD | $9.5B 64.13M USD | 47.47 | $32.12 0.22 USD | |
| Takada Corporation 1966.T | $1,294 8.73 USD |
+10.22
|
$9.49B 64.06M USD | $8.9K 60.08 USD | $1,220 8.24 USD | $1,294 8.73 USD | $9.49B 64.06M USD | 4.97 | $260.04 1.76 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $488 3.29 USD |
+3.83
|
$9.48B 64M USD | $36.9K 249.09 USD | $482 3.25 USD | $493 3.33 USD | $9.48B 64M USD | 15.42 | $31.63 0.21 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,659 11.2 USD |
+8.43
|
$9.47B 63.9M USD | $7.5K 50.63 USD | $1,610 10.87 USD | $1,673 11.29 USD | $9.47B 63.9M USD | 10.93 | $151.78 1.02 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,371 9.25 USD |
+7.45
|
$9.43B 63.68M USD | $3.8K 25.65 USD | $1,300 8.78 USD | $1,413 9.54 USD | $9.43B 63.68M USD | 3.79 | $361.49 2.44 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,289 15.45 USD |
+8.73
|
$9.4B 63.44M USD | $10.1K 68.18 USD | $2,153 14.53 USD | $2,320 15.66 USD | $9.4B 63.44M USD | 31.45 | $72.76 0.49 USD | |
| Nexyz. Group Corporation 4346.T | $721 4.87 USD |
+5.87
|
$9.38B 63.31M USD | $7.7K 51.98 USD | $689 4.65 USD | $721 4.87 USD | $9.38B 63.31M USD | 15.32 | $47.06 0.32 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,670 11.27 USD |
0
|
$9.36B 63.21M USD | $300 2.03 USD | $1,630 11 USD | $1,670 11.27 USD | $9.36B 63.21M USD | 9.10 | $183.37 1.24 USD | |
| PHYZ Holdings Inc. 9325.T | $870 5.87 USD |
+6.49
|
$9.34B 63.01M USD | $9.1K 61.43 USD | $855 5.77 USD | $889 6 USD | $9.34B 63.01M USD | 10.60 | $82.03 0.55 USD | |
| KFC Ltd 3420.T | $1,268 8.56 USD |
-0.94
|
$9.33B 62.99M USD | $2.3K 15.53 USD | $1,244 8.4 USD | $1,284 8.67 USD | $9.33B 62.99M USD | 8.82 | $143.62 0.97 USD | |
| VIS Co., Ltd. 5071.T | $1,111 7.5 USD |
+5.81
|
$9.25B 62.45M USD | $22K 148.51 USD | $1,086 7.33 USD | $1,142 7.71 USD | $9.25B 62.45M USD | 7.14 | $155.51 1.05 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,245 8.4 USD |
+1.22
|
$9.23B 62.3M USD | $4.5K 30.38 USD | $1,227 8.28 USD | $1,258 8.49 USD | $9.23B 62.3M USD | 9.56 | $130.13 0.88 USD | |
| Kanefusa Corporation 5984.T | $653 4.41 USD |
+3.82
|
$9.08B 61.27M USD | $4K 27 USD | $633 4.27 USD | $653 4.41 USD | $9.08B 61.27M USD | 34.60 | $18.87 0.13 USD | |
| Nozawa Corporation 5237.T | $780 5.27 USD |
+3.17
|
$9B 60.78M USD | $1.7K 11.48 USD | $780 5.27 USD | $788 5.32 USD | $9B 60.78M USD | 7.93 | $98.36 0.66 USD | |
| Shizuki Electric Company Inc. 6994.T | $354 2.39 USD |
+7.93
|
$8.94B 60.35M USD | $18.5K 124.88 USD | $347 2.34 USD | $355 2.4 USD | $8.94B 60.35M USD | 28.54 | $12.4 0.08 USD | |
| Besterra Co., Ltd. 1433.T | $991 6.69 USD |
+10.81
|
$8.78B 59.28M USD | $77.9K 525.85 USD | $945 6.38 USD | $1,001 6.76 USD | $8.78B 59.28M USD | 22.71 | $43.63 0.29 USD | |
| A-One Seimitsu Inc. 6156.T | $1,743 11.77 USD |
+5.13
|
$8.74B 59.02M USD | $12.9K 87.08 USD | $1,661 11.21 USD | $1,758 11.87 USD | $8.74B 59.02M USD | 148.08 | $11.77 0.08 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,104 7.45 USD |
+1.75
|
$8.73B 58.93M USD | $1.4K 9.45 USD | $1,093 7.38 USD | $1,145 7.73 USD | $8.73B 58.93M USD | 6.19 | $178.16 1.2 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,769 18.69 USD |
+0.69
|
$8.72B 58.86M USD | $1.7K 11.48 USD | $2,769 18.69 USD | $2,880 19.44 USD | $8.72B 58.86M USD | 5.95 | $464.75 3.14 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,577 10.65 USD |
+14.95
|
$8.7B 58.71M USD | $47.1K 317.94 USD | $1,535 10.36 USD | $1,600 10.8 USD | $8.7B 58.71M USD | 13.63 | $115.66 0.78 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $308 2.08 USD |
+6.55
|
$8.65B 58.36M USD | $45.8K 309.16 USD | $301 2.03 USD | $312 2.11 USD | $8.65B 58.36M USD | 19.44 | $15.84 0.11 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,643 11.09 USD |
+8.23
|
$8.59B 57.98M USD | $24.9K 168.08 USD | $1,602 10.81 USD | $1,669 11.27 USD | $8.59B 57.98M USD | 9.28 | $177 1.19 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $2,691 18.17 USD |
+8.51
|
$8.54B 57.64M USD | $8.2K 55.35 USD | $2,600 17.55 USD | $2,725 18.39 USD | $8.54B 57.64M USD | 6.60 | $407.71 2.75 USD | |
| LTS, Inc. 6560.T | $1,851 12.49 USD |
+11.1
|
$8.45B 57.06M USD | $20.3K 137.03 USD | $1,736 11.72 USD | $1,887 12.74 USD | $8.45B 57.06M USD | 17.09 | $108.29 0.73 USD | |
| Wesco Holdings Inc. 6091.T | $617 4.16 USD |
+4.4
|
$8.38B 56.55M USD | $9.1K 61.43 USD | $601 4.06 USD | $624 4.21 USD | $8.38B 56.55M USD | 10.41 | $59.22 0.4 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,225 15.02 USD |
+1.14
|
$8.37B 56.5M USD | $15.5K 104.63 USD | $2,205 14.88 USD | $2,240 15.12 USD | $8.37B 56.5M USD | 6.40 | $347.16 2.34 USD | |
| Interworks Confidence Inc. 7374.T | $1,360 9.18 USD |
+4.94
|
$8.33B 56.25M USD | $14.3K 96.53 USD | $1,311 8.85 USD | $1,366 9.22 USD | $8.33B 56.25M USD | 10.70 | $127.01 0.86 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,197 14.83 USD |
+7.49
|
$8.33B 56.22M USD | $10.4K 70.2 USD | $2,141 14.45 USD | $2,220 14.99 USD | $8.33B 56.22M USD | 9.62 | $228.31 1.54 USD | |
| Metalart Corporation 5644.T | $2,817 19.02 USD |
+8.3
|
$8.3B 56.04M USD | $1.8K 12.15 USD | $2,762 18.64 USD | $2,855 19.27 USD | $8.3B 56.04M USD | 4.14 | $679.12 4.58 USD | |
| Star Flyer Inc. 9206.T | $2,300 15.53 USD |
+0.74
|
$8.28B 55.89M USD | $2.8K 18.9 USD | $2,298 15.51 USD | $2,399 16.19 USD | $8.28B 55.89M USD | 2.94 | $781.01 5.27 USD | |
| O-Well Corporation 7670.T | $808 5.45 USD |
+6.18
|
$8.28B 55.88M USD | $4.8K 32.4 USD | $791 5.34 USD | $823 5.56 USD | $8.28B 55.88M USD | 5.23 | $154.41 1.04 USD | |
| Sanei Ltd. 6230.T | $1,805 12.18 USD |
+7.44
|
$8.26B 55.78M USD | $1.8K 12.15 USD | $1,710 11.54 USD | $1,805 12.18 USD | $8.26B 55.78M USD | 6.20 | $290.98 1.96 USD | |
| Daiki Axis Co., Ltd. 4245.T | $622 4.2 USD |
+5.07
|
$8.24B 55.6M USD | $40.7K 274.74 USD | $610 4.12 USD | $625 4.22 USD | $8.24B 55.6M USD | 17.71 | $35.11 0.24 USD | |
| Estic Corporation 6161.T | $822 5.55 USD |
+1.48
|
$8.19B 55.25M USD | $3.6K 24.3 USD | $817 5.51 USD | $840 5.67 USD | $8.19B 55.25M USD | 7.45 | $110.24 0.74 USD | |
| A&A Material Corporation 5391.T | $1,066 7.2 USD |
+5.75
|
$8.18B 55.23M USD | $25.5K 172.13 USD | $1,021 6.89 USD | $1,067 7.2 USD | $8.18B 55.23M USD | 5.11 | $208.56 1.41 USD | |
| Yoshitake Inc. 6488.T | $641 4.33 USD |
+6.48
|
$8.15B 55.03M USD | $1.6K 10.8 USD | $612 4.13 USD | $641 4.33 USD | $8.15B 55.03M USD | 9.00 | $71.22 0.48 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,305 8.81 USD |
+8.57
|
$8.04B 54.29M USD | $5.5K 37.13 USD | $1,224 8.26 USD | $1,314 8.87 USD | $8.04B 54.29M USD | 73.35 | $17.79 0.12 USD | |
| VisasQ Inc. 4490.T | $865 5.84 USD |
+13.52
|
$7.99B 53.97M USD | $40.2K 271.36 USD | $800 5.4 USD | $870 5.87 USD | $7.99B 53.97M USD | 0 | -$1,365 -9.2 USD | |
| Nippon Felt Co., Ltd. 3512.T | $450 3.04 USD |
+5.14
|
$7.98B 53.86M USD | $10.8K 72.9 USD | $444 3 USD | $452 3.05 USD | $7.98B 53.86M USD | 16.76 | $26.84 0.18 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,238 8.36 USD |
+10.83
|
$7.9B 53.31M USD | $67.1K 452.94 USD | $1,187 8.01 USD | $1,243 8.39 USD | $7.9B 53.31M USD | 18.41 | $67.24 0.45 USD | |
| Naikai Zosen Corporation 7018.T | $4,650 31.39 USD |
+13.69
|
$7.88B 53.2M USD | $9.8K 66.15 USD | $4,490 30.31 USD | $4,760 32.13 USD | $7.88B 53.2M USD | 18.73 | $248.26 1.68 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,044 13.8 USD |
+0.1
|
$7.85B 53M USD | $100 0.68 USD | $2,044 13.8 USD | $2,044 13.8 USD | $7.85B 53M USD | 7.25 | $281.59 1.9 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $271 1.83 USD |
+4.63
|
$7.81B 52.74M USD | $60.5K 408.39 USD | $265 1.79 USD | $275 1.86 USD | $7.81B 52.74M USD | 5.41 | $50.06 0.34 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $769 5.19 USD |
+8.16
|
$7.8B 52.63M USD | $7.7K 51.98 USD | $740 5 USD | $769 5.19 USD | $7.8B 52.63M USD | 15.19 | $50.62 0.34 USD | |
| Secure, Inc. 4264.T | $1,397 9.43 USD |
+15.45
|
$7.79B 52.6M USD | $16.9K 114.08 USD | $1,326 8.95 USD | $1,411 9.52 USD | $7.79B 52.6M USD | 28.86 | $48.4 0.33 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,016 6.86 USD |
+0.89
|
$7.77B 52.44M USD | $1.6K 10.8 USD | $1,001 6.76 USD | $1,017 6.87 USD | $7.77B 52.44M USD | 11.49 | $88.41 0.6 USD | |
| Fujisash Co.,Ltd. 5940.T | $615 4.15 USD |
+7.52
|
$7.76B 52.36M USD | $9.5K 64.13 USD | $592 4 USD | $616 4.16 USD | $7.76B 52.36M USD | 3.28 | $187.16 1.26 USD | |
| Asagami Corporation 9311.T | $5,450 36.79 USD |
0
|
$7.71B 52.04M USD | $900 6.08 USD | $5,450 36.79 USD | $5,550 37.46 USD | $7.71B 52.04M USD | 8.65 | $630.02 4.25 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,303 8.8 USD |
+4.83
|
$7.7B 52M USD | $1.3K 8.78 USD | $1,282 8.65 USD | $1,303 8.8 USD | $7.7B 52M USD | 11.81 | $110.25 0.74 USD | |
| SE Corporation 3423.T | $252 1.7 USD |
+5
|
$7.61B 51.39M USD | $18.4K 124.21 USD | $246 1.66 USD | $254 1.71 USD | $7.61B 51.39M USD | 8.99 | $28.01 0.19 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $770 5.2 USD |
+5.48
|
$7.59B 51.23M USD | $6.4K 43.2 USD | $760 5.13 USD | $779 5.26 USD | $7.59B 51.23M USD | 4.60 | $167.24 1.13 USD | |
| Fuji P.S Corporation 1848.T | $421 2.84 USD |
+6.58
|
$7.52B 50.76M USD | $6.8K 45.9 USD | $398 2.69 USD | $421 2.84 USD | $7.52B 50.76M USD | 17.41 | $24.17 0.16 USD | |
| Daido Signal Co., Ltd. 6743.T | $475 3.21 USD |
+3.04
|
$7.51B 50.69M USD | $2.1K 14.18 USD | $464 3.13 USD | $475 3.21 USD | $7.51B 50.69M USD | 4.80 | $98.79 0.67 USD | |
| Frontier Management Inc. 7038.T | $635 4.29 USD |
+8.73
|
$7.45B 50.28M USD | $36.9K 249.09 USD | $599 4.04 USD | $639 4.31 USD | $7.45B 50.28M USD | 0 | -$59.21 -0.3 USD | |
| SUS Co.,Ltd. 6554.T | $838 5.66 USD |
+7.44
|
$7.41B 50.04M USD | $20.6K 139.06 USD | $803 5.42 USD | $847 5.72 USD | $7.41B 50.04M USD | 12.65 | $66.22 0.45 USD | |
| Kokusai Co., Ltd. 7722.T | $547 3.69 USD |
+6.21
|
$7.4B 49.99M USD | $10.3K 69.53 USD | $530 3.58 USD | $549 3.71 USD | $7.4B 49.99M USD | 25.28 | $21.63 0.15 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,830 12.35 USD |
+6.27
|
$7.4B 49.94M USD | $3.8K 25.65 USD | $1,796 12.12 USD | $1,844 12.45 USD | $7.4B 49.94M USD | 12.94 | $141.38 0.95 USD | |
| Japan Insulation Co., Ltd. 5368.T | $852 5.75 USD |
+0.95
|
$7.34B 49.56M USD | $5.8K 39.15 USD | $848 5.72 USD | $870 5.87 USD | $7.34B 49.56M USD | 8.97 | $94.95 0.64 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $736 4.97 USD |
+13.06
|
$7.32B 49.44M USD | $37.2K 251.11 USD | $691 4.66 USD | $741 5 USD | $7.32B 49.44M USD | 12.15 | $60.54 0.41 USD | |
| Nadex Co., Ltd. 7435.T | $872 5.89 USD |
+2.95
|
$7.31B 49.34M USD | $3.7K 24.98 USD | $866 5.85 USD | $886 5.98 USD | $7.31B 49.34M USD | 51.47 | $16.94 0.11 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $555 3.75 USD |
+5.71
|
$7.3B 49.29M USD | $12.4K 83.7 USD | $530 3.58 USD | $558 3.77 USD | $7.3B 49.29M USD | 18.80 | $29.51 0.2 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,545 30.68 USD |
+8.21
|
$7.28B 49.16M USD | $4.3K 29.03 USD | $4,290 28.96 USD | $4,555 30.75 USD | $7.28B 49.16M USD | 6.59 | $688.8 4.65 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,052 7.1 USD |
+3.44
|
$7.28B 49.11M USD | $10.6K 71.55 USD | $1,028 6.94 USD | $1,053 7.11 USD | $7.28B 49.11M USD | 3.23 | $325.34 2.2 USD | |
| Kitakei Co., Ltd. 9872.T | $784 5.29 USD |
+3.98
|
$7.28B 49.11M USD | $3K 20.25 USD | $761 5.14 USD | $784 5.29 USD | $7.28B 49.11M USD | 10.12 | $77.44 0.52 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $943 6.37 USD |
+6.8
|
$7.24B 48.84M USD | $21.4K 144.46 USD | $917 6.19 USD | $959 6.47 USD | $7.24B 48.84M USD | 9.10 | $103.58 0.7 USD | |
| Moriya Corporation 1798.T | $3,300 22.28 USD |
0
|
$7.18B 48.48M USD | $800 5.4 USD | $3,240 21.87 USD | $3,320 22.41 USD | $7.18B 48.48M USD | 5.29 | $623.7 4.21 USD | |
| Hamai Industries Ltd. 6497.T | $1,049 7.08 USD |
+5.01
|
$7.03B 47.47M USD | $2.4K 16.2 USD | $1,020 6.89 USD | $1,080 7.29 USD | $7.03B 47.47M USD | 16.77 | $62.54 0.42 USD | |
| Path Corporation 3840.T | $95 0.64 USD |
+21.52
|
$6.96B 46.99M USD | $380.9K 2.57K USD | $83 0.56 USD | $96 0.65 USD | $6.96B 46.99M USD | 0 | -$2.69 -0.01 USD | |
| Biken Techno Corporation 9791.T | $922 6.22 USD |
+4.54
|
$6.96B 46.95M USD | $4.6K 31.05 USD | $896 6.05 USD | $927 6.26 USD | $6.96B 46.95M USD | 6.95 | $132.65 0.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||