Página 6 de resultados Del País: China Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (760)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (268)
- Shenzhen (492)
Tecnología (760)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.86 0.95 USD |
-19.58
|
$4.07B 566.31M USD | $54.66M 7.6M USD | $6.82 0.95 USD | $7.98 1.11 USD | $4.07B 566.31M USD | 62.36 | $0.11 0.02 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $8.11 1.13 USD |
-18.9
|
$4.05B 563.82M USD | $21.78M 3.03M USD | $8 1.11 USD | $9.55 1.33 USD | $4.05B 563.82M USD | 0 | -$0.37 -0.05 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $19.05 2.65 USD |
-10.01
|
$4.05B 563.75M USD | $1.93M 268.72K USD | $19.05 2.65 USD | $19.9 2.77 USD | $4.05B 563.75M USD | 73.26 | $0.26 0.04 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.09 1.12 USD |
-10.01
|
$4.05B 562.44M USD | $16.19M 2.25M USD | $8.09 1.12 USD | $8.6 1.2 USD | $4.05B 562.44M USD | 18.38 | $0.44 0.06 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.27 0.73 USD |
-19.17
|
$4.03B 559.73M USD | $70.28M 9.77M USD | $5.22 0.73 USD | $6.19 0.86 USD | $4.03B 559.73M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $17.26 2.4 USD |
-18.66
|
$4.02B 558.31M USD | $6.86M 953.25K USD | $17 2.36 USD | $20.17 2.8 USD | $4.02B 558.31M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $30.36 4.22 USD |
-9.99
|
$4.01B 557.54M USD | $2.2M 305.27K USD | $30.36 4.22 USD | $31.8 4.42 USD | $4.01B 557.54M USD | 25.72 | $1.18 0.16 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.37 0.75 USD |
-10.05
|
$3.98B 554.04M USD | $10.58M 1.47M USD | $5.37 0.75 USD | $5.7 0.79 USD | $3.98B 554.04M USD | 23.34 | $0.23 0.03 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $30.8 4.28 USD |
-20
|
$3.98B 553.95M USD | $6.57M 913.62K USD | $30.8 4.28 USD | $35.93 5 USD | $3.98B 553.95M USD | 57.03 | $0.54 0.08 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.95 1.24 USD |
-19.87
|
$3.98B 552.86M USD | $23.53M 3.27M USD | $8.94 1.24 USD | $10.65 1.48 USD | $3.98B 552.86M USD | 99.44 | $0.09 0.01 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $24.97 3.47 USD |
-13.21
|
$3.98B 552.73M USD | $2.13M 296.42K USD | $24.53 3.41 USD | $27.49 3.82 USD | $3.98B 552.73M USD | 30.82 | $0.81 0.11 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $15.2 2.11 USD |
-17.53
|
$3.97B 552.2M USD | $11.19M 1.56M USD | $14.74 2.05 USD | $17.88 2.49 USD | $3.97B 552.2M USD | 0 | -$2.32 -0.3 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.85 2.34 USD |
-9.99
|
$3.97B 551.69M USD | $4.85M 674.3K USD | $16.85 2.34 USD | $17.99 2.5 USD | $3.97B 551.69M USD | 0 | -$1.67 -0.2 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.08 0.85 USD |
-9.93
|
$3.97B 551.35M USD | $7.67M 1.07M USD | $6.08 0.85 USD | $6.4 0.89 USD | $3.97B 551.35M USD | 76.00 | $0.08 0.01 USD | |
| *ST INTER-TELECOM 600289.SS | $6.25 0.87 USD |
-5.02
|
$3.94B 548.4M USD | $951.4K 132.29K USD | $6.25 0.87 USD | $6.25 0.87 USD | $3.94B 548.4M USD | 0 | -$0.26 -0.03 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $45.1 6.27 USD |
-14.74
|
$3.94B 548.24M USD | $1.72M 238.8K USD | $45 6.26 USD | $50.91 7.08 USD | $3.94B 548.24M USD | 45.55 | $0.99 0.14 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $15.56 2.16 USD |
-10.01
|
$3.93B 546.76M USD | $4.03M 560.32K USD | $15.56 2.16 USD | $16.5 2.29 USD | $3.93B 546.76M USD | 0 | -$0.04 -0.005 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.16 0.86 USD |
-9.94
|
$3.92B 544.53M USD | $15.04M 2.09M USD | $6.16 0.86 USD | $6.48 0.9 USD | $3.92B 544.53M USD | 22.81 | $0.27 0.04 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $11.12 1.55 USD |
-10.03
|
$3.91B 544.11M USD | $6.95M 966.41K USD | $11.12 1.55 USD | $11.59 1.61 USD | $3.91B 544.11M USD | 0 | -$0.26 -0.03 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.27 0.73 USD |
-9.91
|
$3.9B 542.06M USD | $12M 1.67M USD | $5.27 0.73 USD | $5.49 0.76 USD | $3.9B 542.06M USD | 65.87 | $0.08 0.01 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.5 0.76 USD |
-19.71
|
$3.89B 541.39M USD | $27.79M 3.86M USD | $5.48 0.76 USD | $6.47 0.9 USD | $3.89B 541.39M USD | 34.37 | $0.16 0.02 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.17 0.86 USD |
-9.93
|
$3.89B 541.08M USD | $22.82M 3.17M USD | $6.17 0.86 USD | $6.42 0.89 USD | $3.89B 541.08M USD | 41.13 | $0.15 0.02 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $12.16 1.69 USD |
-18.61
|
$3.89B 541.05M USD | $13.76M 1.91M USD | $11.99 1.67 USD | $14.27 1.98 USD | $3.89B 541.05M USD | 52.86 | $0.23 0.03 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $19.78 2.75 USD |
-17.31
|
$3.86B 536.68M USD | $8.51M 1.18M USD | $19.2 2.67 USD | $22.6 3.14 USD | $3.86B 536.68M USD | 17.66 | $1.12 0.16 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.1 1.82 USD |
-9.97
|
$3.86B 536.12M USD | $4.87M 677.45K USD | $13.1 1.82 USD | $13.99 1.95 USD | $3.86B 536.12M USD | 0 | -$0.14 -0.01 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $19.84 2.76 USD |
-9.98
|
$3.84B 534.12M USD | $3.4M 472.11K USD | $19.84 2.76 USD | $20.9 2.91 USD | $3.84B 534.12M USD | 0 | -$0.77 -0.1 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $25.9 3.6 USD |
-10.01
|
$3.84B 533.56M USD | $928.8K 129.14K USD | $25.9 3.6 USD | $27.57 3.83 USD | $3.84B 533.56M USD | 56.30 | $0.46 0.06 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $20.75 2.89 USD |
-20.01
|
$3.83B 532.65M USD | $5.23M 726.81K USD | $20.75 2.89 USD | $23.98 3.33 USD | $3.83B 532.65M USD | 207.50 | $0.1 0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.92 1.24 USD |
-9.99
|
$3.83B 532.36M USD | $3.68M 511.96K USD | $8.92 1.24 USD | $9.21 1.28 USD | $3.83B 532.36M USD | 0 | -$0.45 -0.06 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $27.79 3.86 USD |
-14.49
|
$3.82B 531.63M USD | $4.87M 677.33K USD | $26 3.62 USD | $31.31 4.35 USD | $3.82B 531.63M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $37.4 5.2 USD |
-17.27
|
$3.82B 531.12M USD | $1.14M 158.7K USD | $36.29 5.05 USD | $42.97 5.97 USD | $3.82B 531.12M USD | 51.94 | $0.72 0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $13.28 1.85 USD |
-20
|
$3.8B 528.47M USD | $8.96M 1.25M USD | $13.28 1.85 USD | $16 2.22 USD | $3.8B 528.47M USD | 22.89 | $0.58 0.08 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $24.82 3.45 USD |
-20.01
|
$3.78B 525.09M USD | $7.49M 1.04M USD | $24.82 3.45 USD | $29.04 4.04 USD | $3.78B 525.09M USD | 1241.00 | $0.02 0.002 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $4 0.56 USD |
-19.03
|
$3.71B 516.48M USD | $14.79M 2.06M USD | $3.96 0.55 USD | $4.77 0.66 USD | $3.71B 516.48M USD | 0 | -$0.88 -0.1 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.94 0.83 USD |
-10
|
$3.7B 513.89M USD | $14.29M 1.99M USD | $5.94 0.83 USD | $6.25 0.87 USD | $3.7B 513.89M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.36 0.33 USD |
-19.45
|
$3.69B 513.67M USD | $61.94M 8.61M USD | $2.35 0.33 USD | $2.8 0.39 USD | $3.69B 513.67M USD | 0 | -$0.07 -0.009 USD | |
| Youon Technology Co.,Ltd 603776.SS | $15.35 2.13 USD |
-9.97
|
$3.69B 513.52M USD | $16.23M 2.26M USD | $15.35 2.13 USD | $16.39 2.28 USD | $3.69B 513.52M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $16.22 2.26 USD |
-18.25
|
$3.65B 507.99M USD | $8.99M 1.25M USD | $15.9 2.21 USD | $18.5 2.57 USD | $3.65B 507.99M USD | 29.49 | $0.55 0.08 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $15.78 2.19 USD |
-10.34
|
$3.61B 502.43M USD | $10.23M 1.42M USD | $15.52 2.16 USD | $17.18 2.39 USD | $3.61B 502.43M USD | 0 | -$0.54 -0.07 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $10.5 1.46 USD |
-20.03
|
$3.61B 502.17M USD | $13.46M 1.87M USD | $10.5 1.46 USD | $12.4 1.72 USD | $3.61B 502.17M USD | 58.33 | $0.18 0.03 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.36 2.41 USD |
-20
|
$3.55B 494.22M USD | $6.45M 897.31K USD | $17.36 2.41 USD | $20.36 2.83 USD | $3.55B 494.22M USD | 46.91 | $0.37 0.05 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.77 1.5 USD |
-19.99
|
$3.53B 491.02M USD | $8.64M 1.2M USD | $10.77 1.5 USD | $12.63 1.76 USD | $3.53B 491.02M USD | 0 | -$0.71 -0.09 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $8.8 1.22 USD |
-10.02
|
$3.53B 490.14M USD | $13.06M 1.82M USD | $8.8 1.22 USD | $9.32 1.3 USD | $3.53B 490.14M USD | 48.88 | $0.18 0.03 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $15.72 2.19 USD |
-10.02
|
$3.51B 487.94M USD | $1.93M 268.47K USD | $15.72 2.19 USD | $16.8 2.34 USD | $3.51B 487.94M USD | 44.91 | $0.35 0.05 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $25.03 3.48 USD |
-15.67
|
$3.49B 485.59M USD | $9.62M 1.34M USD | $23.75 3.3 USD | $27.88 3.88 USD | $3.49B 485.59M USD | 0 | -$0.39 -0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $11.15 1.55 USD |
-18.32
|
$3.48B 484.18M USD | $11.59M 1.61M USD | $10.92 1.52 USD | $13.09 1.82 USD | $3.48B 484.18M USD | 53.09 | $0.21 0.03 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.07 1.12 USD |
-10.03
|
$3.48B 484.1M USD | $8.71M 1.21M USD | $8.07 1.12 USD | $8.58 1.19 USD | $3.48B 484.1M USD | 115.28 | $0.07 0.009 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $21.67 3.01 USD |
-19.47
|
$3.47B 482.09M USD | $3.39M 471.94K USD | $21.53 2.99 USD | $25.34 3.52 USD | $3.47B 482.09M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $6.83 0.95 USD |
-10.01
|
$3.46B 481.12M USD | $21.32M 2.96M USD | $6.83 0.95 USD | $7.21 1 USD | $3.46B 481.12M USD | 28.45 | $0.24 0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $21.5 2.99 USD |
-10
|
$3.45B 479.63M USD | $800.5K 111.3K USD | $21.5 2.99 USD | $21.62 3.01 USD | $3.45B 479.63M USD | 20.28 | $1.06 0.15 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.38 3.67 USD |
-10
|
$3.44B 477.68M USD | $1.64M 228.09K USD | $26.38 3.67 USD | $28.31 3.94 USD | $3.44B 477.68M USD | 439.66 | $0.06 0.008 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.26 0.73 USD |
-9.93
|
$3.43B 476.52M USD | $13.41M 1.86M USD | $5.26 0.73 USD | $5.6 0.78 USD | $3.43B 476.52M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $10.22 1.42 USD |
-20.03
|
$3.42B 476.04M USD | $16.22M 2.26M USD | $10.22 1.42 USD | $11.91 1.66 USD | $3.42B 476.04M USD | 340.66 | $0.03 0.004 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4 0.56 USD |
-9.91
|
$3.41B 474.79M USD | $21.83M 3.04M USD | $4 0.56 USD | $4.15 0.58 USD | $3.41B 474.79M USD | 44.44 | $0.09 0.01 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $6.9 0.96 USD |
-17.17
|
$3.41B 474.5M USD | $21.1M 2.93M USD | $6.7 0.93 USD | $7.94 1.1 USD | $3.41B 474.5M USD | 0 | -$0.05 -0.006 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.88 0.4 USD |
-10
|
$3.41B 474.01M USD | $49.92M 6.94M USD | $2.88 0.4 USD | $3.02 0.42 USD | $3.41B 474.01M USD | 0 | -$0.67 -0.09 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.35 0.88 USD |
-9.93
|
$3.41B 473.89M USD | $9.5M 1.32M USD | $6.35 0.88 USD | $6.66 0.93 USD | $3.41B 473.89M USD | 0 | -$0.6 -0.08 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.02 2.23 USD |
-19.98
|
$3.4B 473.18M USD | $10.51M 1.46M USD | $16.02 2.23 USD | $18.85 2.62 USD | $3.4B 473.18M USD | 27.15 | $0.59 0.08 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23.82 3.31 USD |
-19.99
|
$3.39B 471.8M USD | $3.51M 488.07K USD | $23.82 3.31 USD | $28.28 3.93 USD | $3.39B 471.8M USD | 21.26 | $1.12 0.16 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.02 1.81 USD |
-18.78
|
$3.39B 471.4M USD | $10.1M 1.4M USD | $12.82 1.78 USD | $15.02 2.09 USD | $3.39B 471.4M USD | 0 | -$0.5 -0.06 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.43 1.17 USD |
-16.86
|
$3.37B 468.87M USD | $11.12M 1.55M USD | $8.2 1.14 USD | $9.6 1.33 USD | $3.37B 468.87M USD | 42.14 | $0.2 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.21 2.25 USD |
-9.99
|
$3.37B 468.38M USD | $6.31M 877.61K USD | $16.21 2.25 USD | $17.19 2.39 USD | $3.37B 468.38M USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.27 1.71 USD |
-20.01
|
$3.33B 462.39M USD | $7.71M 1.07M USD | $12.27 1.71 USD | $14.49 2.01 USD | $3.33B 462.39M USD | 204.50 | $0.06 0.008 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.63 1.76 USD |
-9.98
|
$3.31B 460.24M USD | $5.39M 750.08K USD | $12.63 1.76 USD | $13.03 1.81 USD | $3.31B 460.24M USD | 24.76 | $0.51 0.07 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.91 0.68 USD |
-20.03
|
$3.31B 459.89M USD | $40.5M 5.63M USD | $4.91 0.68 USD | $5.72 0.8 USD | $3.31B 459.89M USD | 0 | -$0.16 -0.02 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.14 1.69 USD |
-10.01
|
$3.3B 458.98M USD | $7.14M 992.12K USD | $12.14 1.69 USD | $12.68 1.76 USD | $3.3B 458.98M USD | 0 | $0 0 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $19.3 2.68 USD |
-18.6
|
$3.29B 457.02M USD | $5.36M 745.86K USD | $18.97 2.64 USD | $22.62 3.15 USD | $3.29B 457.02M USD | 80.41 | $0.24 0.03 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $5.4 0.75 USD |
-17.81
|
$3.28B 456.19M USD | $52.6M 7.31M USD | $5.26 0.73 USD | $6.3 0.88 USD | $3.28B 456.19M USD | 0 | -$1.04 -0.1 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.42 0.75 USD |
-20.06
|
$3.28B 455.78M USD | $40.63M 5.65M USD | $5.42 0.75 USD | $6.31 0.88 USD | $3.28B 455.78M USD | 0 | -$0.54 -0.07 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $17.34 2.41 USD |
-16.79
|
$3.27B 454.91M USD | $2.85M 396.29K USD | $16.99 2.36 USD | $19.76 2.75 USD | $3.27B 454.91M USD | 39.40 | $0.44 0.06 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $16.54 2.3 USD |
-19.98
|
$3.27B 454.44M USD | $10.57M 1.47M USD | $16.54 2.3 USD | $19.48 2.71 USD | $3.27B 454.44M USD | 91.88 | $0.18 0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.96 1.38 USD |
-10.03
|
$3.25B 451.92M USD | $6.13M 852.32K USD | $9.96 1.38 USD | $10.42 1.45 USD | $3.25B 451.92M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $8.8 1.22 USD |
-20
|
$3.25B 451.62M USD | $8.49M 1.18M USD | $8.8 1.22 USD | $10.41 1.45 USD | $3.25B 451.62M USD | 27.50 | $0.32 0.04 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.11 2.66 USD |
-20.01
|
$3.23B 449.59M USD | $3.03M 420.68K USD | $19.11 2.66 USD | $23.01 3.2 USD | $3.23B 449.59M USD | 0 | -$1.15 -0.1 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $25.19 3.5 USD |
-20.01
|
$3.22B 448.32M USD | $3.86M 536.42K USD | $25.19 3.5 USD | $29.25 4.07 USD | $3.22B 448.32M USD | 0 | -$0.47 -0.06 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $43.84 6.1 USD |
-10
|
$3.22B 447.93M USD | $7.97M 1.11M USD | $43.84 6.1 USD | $48.7 6.77 USD | $3.22B 447.93M USD | 199.27 | $0.22 0.03 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.2 0.44 USD |
-10.11
|
$3.22B 447.91M USD | $19.58M 2.72M USD | $3.2 0.44 USD | $3.45 0.48 USD | $3.22B 447.91M USD | 320.00 | $0.01 0.001 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $27.18 3.78 USD |
-19.99
|
$3.21B 446.13M USD | $10.32M 1.43M USD | $27.18 3.78 USD | $31.31 4.35 USD | $3.21B 446.13M USD | 0 | -$1.73 -0.2 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.76 3.86 USD |
-20
|
$3.2B 444.72M USD | $5.1M 709.05K USD | $27.76 3.86 USD | $33.17 4.61 USD | $3.2B 444.72M USD | 0 | -$1.03 -0.1 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $22.48 3.13 USD |
-10.01
|
$3.19B 443.89M USD | $2.7M 375.25K USD | $22.48 3.13 USD | $23.46 3.26 USD | $3.19B 443.89M USD | 0 | -$0.69 -0.09 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.47 1.18 USD |
-9.99
|
$3.17B 440.93M USD | $6.74M 936.93K USD | $8.47 1.18 USD | $8.9 1.24 USD | $3.17B 440.93M USD | 0 | -$0.36 -0.05 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.56 1.61 USD |
-9.97
|
$3.17B 440.09M USD | $11.71M 1.63M USD | $11.56 1.61 USD | $12.34 1.72 USD | $3.17B 440.09M USD | 25.68 | $0.45 0.06 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $10.52 1.46 USD |
-20
|
$3.14B 436.68M USD | $11.56M 1.61M USD | $10.52 1.46 USD | $12.41 1.73 USD | $3.14B 436.68M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $14.93 2.08 USD |
-10.01
|
$3.13B 435.45M USD | $5.48M 762.1K USD | $14.93 2.08 USD | $15.67 2.18 USD | $3.13B 435.45M USD | 0 | -$0.04 -0.005 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $55.83 7.76 USD |
-20
|
$3.13B 434.65M USD | $2.22M 308.48K USD | $55.83 7.76 USD | $64.74 9 USD | $3.13B 434.65M USD | 0 | -$1.22 -0.1 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.27 1.01 USD |
-10.02
|
$3.1B 431.44M USD | $10.24M 1.42M USD | $7.27 1.01 USD | $7.61 1.06 USD | $3.1B 431.44M USD | 40.38 | $0.18 0.03 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.69 1.21 USD |
-10.04
|
$3.1B 430.91M USD | $5.38M 747.86K USD | $8.69 1.21 USD | $9.04 1.26 USD | $3.1B 430.91M USD | 45.73 | $0.19 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $9.33 1.3 USD |
-19.91
|
$3.09B 429.7M USD | $19.82M 2.76M USD | $9.32 1.3 USD | $11.02 1.53 USD | $3.09B 429.7M USD | 0 | -$0.19 -0.02 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $7.54 1.05 USD |
-17.86
|
$3.07B 426.42M USD | $6.41M 891.14K USD | $7.54 1.05 USD | $8.75 1.22 USD | $3.07B 426.42M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $22.76 3.16 USD |
-20
|
$3.06B 425.59M USD | $4.23M 588.34K USD | $22.76 3.16 USD | $27.05 3.76 USD | $3.06B 425.59M USD | 42.14 | $0.54 0.08 USD | |
| Bingo Software Co., Ltd. 688227.SS | $26.98 3.75 USD |
-20.01
|
$3.05B 424.11M USD | $2.47M 342.9K USD | $26.98 3.75 USD | $31.9 4.44 USD | $3.05B 424.11M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $27.67 3.85 USD |
-18.67
|
$3.05B 423.46M USD | $1.82M 253.35K USD | $27.22 3.78 USD | $33 4.59 USD | $3.05B 423.46M USD | 922.33 | $0.03 0.004 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $15.36 2.14 USD |
-20
|
$3.05B 423.45M USD | $7.07M 982.45K USD | $15.36 2.14 USD | $18.18 2.53 USD | $3.05B 423.45M USD | 0 | -$2.37 -0.3 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $30.36 4.22 USD |
-18.95
|
$3.04B 422.56M USD | $2.13M 295.63K USD | $29.97 4.17 USD | $36.45 5.07 USD | $3.04B 422.56M USD | 61.95 | $0.49 0.07 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.02 0.7 USD |
-10.04
|
$3.03B 421.93M USD | $18.94M 2.63M USD | $5.02 0.7 USD | $5.24 0.73 USD | $3.03B 421.93M USD | 0 | -$0.56 -0.07 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.9 0.68 USD |
-5.04
|
$3.01B 418.57M USD | $2.31M 321.48K USD | $5.11 0.71 USD | $5.26 0.73 USD | $3.01B 418.57M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $20.9 2.91 USD |
-19.95
|
$2.98B 414.08M USD | $8.59M 1.19M USD | $20.89 2.9 USD | $24.55 3.41 USD | $2.98B 414.08M USD | 50.97 | $0.41 0.06 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.93 0.96 USD |
-10
|
$2.95B 409.93M USD | $8.66M 1.2M USD | $6.93 0.96 USD | $7.3 1.02 USD | $2.95B 409.93M USD | 0 | -$0.05 -0.006 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.47 1.73 USD |
-10.03
|
$2.94B 409.28M USD | $5.81M 807.65K USD | $12.47 1.73 USD | $13.18 1.83 USD | $2.94B 409.28M USD | 77.93 | $0.16 0.02 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.18 1.97 USD |
-9.97
|
$2.94B 409.2M USD | $2.68M 372.89K USD | $14.18 1.97 USD | $14.68 2.04 USD | $2.94B 409.2M USD | 40.51 | $0.35 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||