Del País: China Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (23)
- {{country.name}}
- Todos los países
- Estados Unidos (72)
- Argentina (1)
- Australia (2)
- Austria (8)
- Brasil (8)
- Canadá (4)
- China (23)
- Francia (13)
- Alemania (74)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italia (3)
- Japón (28)
- Malasia (3)
- México (8)
- Noruega (3)
- Polonia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (3)
- Suecia (5)
- Suiza (2)
- Taiwán (118)
- Tailandia (2)
- Turquía (1)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (6)
- Shenzhen (17)
Tecnología (23)
- {{item.name}}
- Todos los sectores
- Tecnología (23)
Hardware de Ordenadores (23)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (70)
- Software-Aplicación (25)
- Software-Infraestructura (10)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (195)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (20)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.87 4.57 USD |
-1.05
|
$301.25B 41.89B USD | $73.38M 10.2M USD | $32.8 4.56 USD | $33.67 4.68 USD | $301.25B 41.89B USD | 22.98 | $1.43 0.2 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $106.45 14.8 USD |
-3.8
|
$155.75B 21.66B USD | $50.9M 7.08M USD | $105.51 14.67 USD | $111.39 15.49 USD | $155.75B 21.66B USD | 73.41 | $1.45 0.2 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $65.23 9.07 USD |
-5.97
|
$96.03B 13.35B USD | $94.36M 13.12M USD | $65.15 9.06 USD | $67.42 9.37 USD | $96.03B 13.35B USD | 38.59 | $1.69 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $16.91 2.35 USD |
-0.41
|
$54.55B 7.58B USD | $110.21M 15.32M USD | $16.87 2.35 USD | $17.32 2.41 USD | $54.55B 7.58B USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $27.3 3.8 USD |
-6.38
|
$42.91B 5.97B USD | $140.68M 19.56M USD | $27.2 3.78 USD | $28.73 3.99 USD | $42.91B 5.97B USD | 41.36 | $0.66 0.09 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $86.81 12.07 USD |
-5.56
|
$41.89B 5.82B USD | $33.15M 4.61M USD | $86.52 12.03 USD | $93.23 12.96 USD | $41.89B 5.82B USD | 137.79 | $0.63 0.09 USD | |
| Ninestar Corporation 002180.SZ | $21.69 3.02 USD |
+2.65
|
$30.84B 4.29B USD | $21.28M 2.96M USD | $20.58 2.86 USD | $21.85 3.04 USD | $30.84B 4.29B USD | 0 | -$0.48 -0.06 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $8.72 1.21 USD |
+1.16
|
$29.21B 4.06B USD | $261.23M 36.32M USD | $8.41 1.17 USD | $8.82 1.23 USD | $29.21B 4.06B USD | 174.40 | $0.05 0.006 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.6 0.36 USD |
0
|
$11.78B 1.64B USD | $58.94M 8.2M USD | $2.59 0.36 USD | $2.61 0.36 USD | $11.78B 1.64B USD | 0 | -$0.13 -0.01 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $21.77 3.03 USD |
-4.73
|
$10.43B 1.45B USD | $38.47M 5.35M USD | $21.56 3 USD | $22.85 3.18 USD | $10.43B 1.45B USD | 0 | -$0.63 -0.08 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.92 1.94 USD |
+0.43
|
$9.18B 1.28B USD | $4.62M 642.74K USD | $13.83 1.92 USD | $14.03 1.95 USD | $9.18B 1.28B USD | 69.59 | $0.2 0.03 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $37.22 5.18 USD |
+1.42
|
$6.24B 867.5M USD | $6.85M 952.75K USD | $36.22 5.04 USD | $38.08 5.29 USD | $6.24B 867.5M USD | 55.55 | $0.67 0.09 USD | |
| Costar Group Co., Ltd. 002189.SZ | $23.49 3.27 USD |
+0.82
|
$6.14B 853.11M USD | $3.47M 483.04K USD | $23.11 3.21 USD | $23.62 3.28 USD | $6.14B 853.11M USD | 0 | -$2.06 -0.2 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $30.45 4.23 USD |
-3.97
|
$6.1B 848.47M USD | $24.37M 3.39M USD | $30.16 4.19 USD | $31.98 4.45 USD | $6.1B 848.47M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.08 2.65 USD |
+1.11
|
$5.38B 747.49M USD | $1.87M 260.31K USD | $18.85 2.62 USD | $19.14 2.66 USD | $5.38B 747.49M USD | 477.00 | $0.04 0.005 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $22.59 3.14 USD |
+7.06
|
$4.69B 651.9M USD | $30.76M 4.28M USD | $20.63 2.87 USD | $23.21 3.23 USD | $4.69B 651.9M USD | 225.90 | $0.1 0.01 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.48 1.74 USD |
+0.16
|
$3.91B 543.89M USD | $13.27M 1.85M USD | $12.41 1.73 USD | $12.59 1.75 USD | $3.91B 543.89M USD | 32.00 | $0.39 0.05 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $38.48 5.35 USD |
+3.97
|
$3.74B 520.25M USD | $5.58M 776.33K USD | $36.67 5.1 USD | $38.85 5.4 USD | $3.74B 520.25M USD | 240.50 | $0.16 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.73 0.94 USD |
+1.36
|
$3.08B 427.94M USD | $14.84M 2.06M USD | $6.6 0.92 USD | $6.82 0.95 USD | $3.08B 427.94M USD | 0 | -$0.85 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $18.77 2.61 USD |
+3.08
|
$2.67B 370.88M USD | $10.55M 1.47M USD | $17.83 2.48 USD | $18.77 2.61 USD | $2.67B 370.88M USD | 1877.00 | $0.01 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}