Del País: China Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (24)
- {{country.name}}
- Todos los países
- Estados Unidos (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasil (8)
- Canadá (4)
- China (24)
- Francia (13)
- Alemania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italia (3)
- Japón (28)
- Malasia (3)
- México (8)
- Noruega (2)
- Polonia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (2)
- Suecia (5)
- Suiza (2)
- Taiwán (121)
- Tailandia (2)
- Turquía (1)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (8)
- Shenzhen (16)
Tecnología (24)
- {{item.name}}
- Todos los sectores
- Tecnología (24)
Hardware de Ordenadores (24)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.32 3.94 USD |
+1.11
|
$261.48B 36.36B USD | $18.75M 2.61M USD | $28.01 3.89 USD | $28.34 3.94 USD | $261.48B 36.36B USD | 21.61 | $1.31 0.18 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.84 6.93 USD |
+2.91
|
$73.37B 10.2B USD | $29.69M 4.13M USD | $48.56 6.75 USD | $50.01 6.95 USD | $73.37B 10.2B USD | 29.84 | $1.67 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.94 2.08 USD |
+1.08
|
$48.19B 6.7B USD | $78.59M 10.93M USD | $14.66 2.04 USD | $15.04 2.09 USD | $48.19B 6.7B USD | 0 | -$0.43 -0.05 USD | |
| Ninestar Corporation 002180.SZ | $22.09 3.07 USD |
+1.33
|
$31.43B 4.37B USD | $9.73M 1.35M USD | $21.78 3.03 USD | $22.28 3.1 USD | $31.43B 4.37B USD | 56.64 | $0.39 0.05 USD | |
| BEIJING INGENIC 300223.SZ | $64.55 8.98 USD |
+1.61
|
$31.09B 4.32B USD | $4.31M 598.95K USD | $63.48 8.83 USD | $64.63 8.99 USD | $31.09B 4.32B USD | 88.42 | $0.73 0.1 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.64 2.45 USD |
+2.38
|
$27.53B 3.83B USD | $15.58M 2.17M USD | $17.25 2.4 USD | $17.74 2.47 USD | $27.53B 3.83B USD | 28.00 | $0.63 0.09 USD | |
| TONGFANG 600100.SS | $7.39 1.03 USD |
+2.21
|
$24.76B 3.44B USD | $55.17M 7.67M USD | $7.22 1 USD | $7.42 1.03 USD | $24.76B 3.44B USD | 0 | $0 0 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.4 0.33 USD |
+2.56
|
$10.87B 1.51B USD | $52.36M 7.28M USD | $2.34 0.33 USD | $2.41 0.34 USD | $10.87B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.37 1.86 USD |
+4.05
|
$8.82B 1.23B USD | $10.23M 1.42M USD | $12.93 1.8 USD | $13.5 1.88 USD | $8.82B 1.23B USD | 47.75 | $0.28 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.53 2.02 USD |
+2.54
|
$6.96B 968.26M USD | $7.03M 978.09K USD | $14.17 1.97 USD | $14.61 2.03 USD | $6.96B 968.26M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.33 2.83 USD |
+2.01
|
$5.73B 796.46M USD | $2.28M 317.05K USD | $19.93 2.77 USD | $20.46 2.84 USD | $5.73B 796.46M USD | 145.21 | $0.14 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.02 2.78 USD |
+1.32
|
$5.23B 727.09M USD | $4.12M 572.47K USD | $19.6 2.73 USD | $20.18 2.81 USD | $5.23B 727.09M USD | 0 | -$1.64 -0.2 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $41.68 5.8 USD |
+5.49
|
$4.69B 652.33M USD | $1.76M 245.02K USD | $39.51 5.49 USD | $41.8 5.81 USD | $4.69B 652.33M USD | 104.20 | $0.4 0.06 USD | |
| NETAC TECH 300042.SZ | $22.85 3.18 USD |
+3.21
|
$4.58B 636.7M USD | $5.71M 793.98K USD | $22.15 3.08 USD | $23.05 3.2 USD | $4.58B 636.7M USD | 0 | -$0.54 -0.07 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.06 1.68 USD |
+0.58
|
$3.78B 525.58M USD | $3.03M 421.35K USD | $11.97 1.66 USD | $12.24 1.7 USD | $3.78B 525.58M USD | 43.07 | $0.28 0.04 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.24 2.12 USD |
+0.86
|
$3.16B 439.79M USD | $2.06M 286.1K USD | $15.07 2.1 USD | $15.39 2.14 USD | $3.16B 439.79M USD | 101.59 | $0.15 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.23 4.2 USD |
+1.78
|
$2.94B 408.71M USD | $1.65M 229.05K USD | $29.8 4.14 USD | $30.5 4.24 USD | $2.94B 408.71M USD | 251.91 | $0.12 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.81 0.81 USD |
+2.84
|
$2.66B 369.44M USD | $8.68M 1.21M USD | $5.65 0.79 USD | $5.83 0.81 USD | $2.66B 369.44M USD | 0 | -$0.91 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $14.79 2.06 USD |
+4.3
|
$2.1B 292.2M USD | $4.82M 669.66K USD | $14.12 1.96 USD | $14.83 2.06 USD | $2.1B 292.2M USD | 211.28 | $0.07 0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}