Del País: China Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (24)
- {{country.name}}
- Todos los países
- Estados Unidos (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasil (8)
- Canadá (4)
- China (24)
- Francia (13)
- Alemania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italia (3)
- Japón (28)
- Malasia (3)
- México (8)
- Noruega (2)
- Polonia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (2)
- Suecia (5)
- Suiza (2)
- Taiwán (121)
- Tailandia (2)
- Turquía (1)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (8)
- Shenzhen (16)
Tecnología (24)
- {{item.name}}
- Todos los sectores
- Tecnología (24)
Hardware de Ordenadores (24)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.13 3.91 USD |
+0.25
|
$259.73B 36.11B USD | $14.52M 2.02M USD | $27.92 3.88 USD | $28.2 3.92 USD | $259.73B 36.11B USD | 21.47 | $1.31 0.18 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.32 8.67 USD |
+0.23
|
$91.19B 12.68B USD | $10.83M 1.51M USD | $61.57 8.56 USD | $62.44 8.68 USD | $91.19B 12.68B USD | 47.57 | $1.31 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.67 6.77 USD |
+1.29
|
$71.65B 9.96B USD | $30.47M 4.24M USD | $47.63 6.62 USD | $48.98 6.81 USD | $71.65B 9.96B USD | 31.19 | $1.56 0.22 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.52 2.02 USD |
+1.11
|
$46.84B 6.51B USD | $47M 6.53M USD | $14.15 1.97 USD | $14.55 2.02 USD | $46.84B 6.51B USD | 0 | -$0.43 -0.05 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $66.74 9.28 USD |
+2.13
|
$32.14B 4.47B USD | $7.91M 1.1M USD | $64.89 9.02 USD | $67.26 9.35 USD | $32.14B 4.47B USD | 91.42 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $21.88 3.04 USD |
-0.09
|
$31.14B 4.33B USD | $7.79M 1.08M USD | $21.7 3.02 USD | $22.03 3.06 USD | $31.14B 4.33B USD | 41.28 | $0.53 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.52 2.44 USD |
+1.04
|
$27.34B 3.8B USD | $11.82M 1.64M USD | $17.2 2.39 USD | $17.57 2.44 USD | $27.34B 3.8B USD | 29.19 | $0.6 0.08 USD | |
| TONGFANG 600100.SS | $6.82 0.95 USD |
-2.57
|
$22.85B 3.18B USD | $45.86M 6.38M USD | $6.66 0.93 USD | $6.85 0.95 USD | $22.85B 3.18B USD | 0 | -$0.02 -0.002 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.31 0.32 USD |
-3.36
|
$10.46B 1.45B USD | $113.34M 15.76M USD | $2.22 0.31 USD | $2.33 0.32 USD | $10.46B 1.45B USD | 38.50 | $0.06 0.008 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.63 1.76 USD |
-0.47
|
$8.33B 1.16B USD | $7.03M 977.76K USD | $12.52 1.74 USD | $12.86 1.79 USD | $8.33B 1.16B USD | 45.10 | $0.28 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $13.6 1.89 USD |
-0.87
|
$6.52B 906.28M USD | $13.67M 1.9M USD | $12.79 1.78 USD | $13.73 1.91 USD | $6.52B 906.28M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.76 2.75 USD |
+1.8
|
$5.57B 774.13M USD | $2.92M 405.51K USD | $19.15 2.66 USD | $19.83 2.76 USD | $5.57B 774.13M USD | 152.00 | $0.13 0.02 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $24.28 3.38 USD |
+1.08
|
$4.87B 676.55M USD | $10.14M 1.41M USD | $23.45 3.26 USD | $24.85 3.46 USD | $4.87B 676.55M USD | 0 | -$0.54 -0.07 USD | |
| Costar Group Co., Ltd. 002189.SZ | $17.57 2.44 USD |
+1.21
|
$4.59B 638.11M USD | $1.79M 248.39K USD | $17.19 2.39 USD | $17.67 2.46 USD | $4.59B 638.11M USD | 0 | -$1.64 -0.2 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $40.74 5.66 USD |
+0.05
|
$4.59B 637.62M USD | $1M 139.48K USD | $40.14 5.58 USD | $41.13 5.72 USD | $4.59B 637.62M USD | 104.46 | $0.39 0.05 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.23 1.84 USD |
+2
|
$3.49B 484.84M USD | $3.75M 521.35K USD | $12.76 1.77 USD | $13.25 1.84 USD | $3.49B 484.84M USD | 38.91 | $0.34 0.05 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.35 2.13 USD |
+1.25
|
$3.19B 442.97M USD | $2.86M 397.79K USD | $15.05 2.09 USD | $15.46 2.15 USD | $3.19B 442.97M USD | 102.33 | $0.15 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $25.82 3.59 USD |
+1.65
|
$2.51B 349.09M USD | $2.02M 280.6K USD | $25.65 3.57 USD | $26.38 3.67 USD | $2.51B 349.09M USD | 215.16 | $0.12 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.25 0.73 USD |
+6.29
|
$2.4B 333.83M USD | $24.12M 3.35M USD | $5.01 0.7 USD | $5.3 0.74 USD | $2.4B 333.83M USD | 0 | -$0.5 -0.06 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $13.76 1.91 USD |
+2.84
|
$1.96B 271.85M USD | $4.57M 635.27K USD | $13.26 1.84 USD | $13.87 1.93 USD | $1.96B 271.85M USD | 196.57 | $0.07 0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}