Del País: China Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (20)
- {{country.name}}
- Todos los países
- Estados Unidos (50)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brasil (6)
- Canadá (3)
- China (20)
- Francia (9)
- Alemania (64)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Israel (1)
- Italia (3)
- Japón (25)
- Malasia (3)
- México (10)
- Noruega (1)
- Polonia (3)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (14)
- Suecia (4)
- Suiza (2)
- Taiwán (108)
- Tailandia (2)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (5)
- Shenzhen (15)
Tecnología (20)
- {{item.name}}
- Todos los sectores
- Tecnología (20)
Hardware de Ordenadores (20)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (67)
- Solar (22)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.83 4.99 USD |
-0.5
|
CN¥310.05B 45.75B USD | CN¥91.87M 13.55M USD | CN¥32.85 4.85 USD | CN¥34.28 5.06 USD | CN¥310.05B 45.75B USD | 20.75 | CN¥1.63 0.24 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥94.56 13.95 USD |
+2.03
|
CN¥138.35B 20.41B USD | CN¥81.11M 11.97M USD | CN¥91.20 13.46 USD | CN¥95.92 14.15 USD | CN¥138.35B 20.41B USD | 62.21 | CN¥1.52 0.22 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥69.71 10.29 USD |
+5.06
|
CN¥102.37B 15.1B USD | CN¥116.02M 17.12M USD | CN¥64.00 9.44 USD | CN¥70.76 10.44 USD | CN¥102.37B 15.1B USD | 40.06 | CN¥1.74 0.26 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥53.30 7.86 USD |
-4.67
|
CN¥83.91B 12.38B USD | CN¥164.49M 24.27M USD | CN¥52.54 7.75 USD | CN¥57.01 8.41 USD | CN¥83.91B 12.38B USD | 69.22 | CN¥0.77 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥18.82 2.78 USD |
+9.99
|
CN¥60.71B 8.96B USD | CN¥206.34M 30.45M USD | CN¥17.16 2.53 USD | CN¥18.82 2.78 USD | CN¥60.71B 8.96B USD | 1882.00 | CN¥0.01 0.001 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.47 2.43 USD |
+0.61
|
CN¥23.42B 3.46B USD | CN¥25.43M 3.75M USD | CN¥16.27 2.4 USD | CN¥16.88 2.49 USD | CN¥23.42B 3.46B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.80 1 USD |
+0.15
|
CN¥22.78B 3.36B USD | CN¥22.67M 3.35M USD | CN¥6.67 0.98 USD | CN¥6.84 1.01 USD | CN¥22.78B 3.36B USD | 61.81 | CN¥0.11 0.02 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥44.18 6.52 USD |
-2.19
|
CN¥21.17B 3.12B USD | CN¥35.85M 5.29M USD | CN¥42.30 6.24 USD | CN¥46.10 6.8 USD | CN¥21.17B 3.12B USD | 339.84 | CN¥0.13 0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥21.02 3.1 USD |
-10.02
|
CN¥13.87B 2.05B USD | CN¥66.67M 9.84M USD | CN¥21.02 3.1 USD | CN¥23.14 3.41 USD | CN¥13.87B 2.05B USD | 123.64 | CN¥0.17 0.03 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥67.42 9.95 USD |
+0.1
|
CN¥13.51B 1.99B USD | CN¥22.69M 3.35M USD | CN¥64.50 9.52 USD | CN¥70.50 10.4 USD | CN¥13.51B 1.99B USD | 110.52 | CN¥0.61 0.09 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.42 0.36 USD |
-3.59
|
CN¥10.96B 1.62B USD | CN¥127.77M 18.85M USD | CN¥2.41 0.36 USD | CN¥2.51 0.37 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥40.28 5.94 USD |
+0.2
|
CN¥7.00B 1.03B USD | CN¥12.13M 1.79M USD | CN¥40.16 5.93 USD | CN¥42.66 6.29 USD | CN¥7.00B 1.03B USD | 61.03 | CN¥0.66 0.1 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.64 3.05 USD |
-3.55
|
CN¥5.39B 795.45M USD | CN¥3.38M 498.83K USD | CN¥20.62 3.04 USD | CN¥21.63 3.19 USD | CN¥5.39B 795.45M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.12 2.82 USD |
-3.09
|
CN¥5.37B 791.85M USD | CN¥4.74M 698.68K USD | CN¥19.00 2.8 USD | CN¥19.83 2.93 USD | CN¥5.37B 791.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥22.86 3.37 USD |
-3.34
|
CN¥4.74B 700.03M USD | CN¥6.61M 974.86K USD | CN¥22.57 3.33 USD | CN¥24.34 3.59 USD | CN¥4.74B 700.03M USD | 84.66 | CN¥0.27 0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥36.95 5.45 USD |
-2.69
|
CN¥3.59B 530.12M USD | CN¥6.90M 1.02M USD | CN¥36.87 5.44 USD | CN¥39.97 5.9 USD | CN¥3.59B 530.12M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥37.94 5.6 USD |
-2.14
|
CN¥3.35B 494.97M USD | CN¥1.88M 276.76K USD | CN¥37.19 5.49 USD | CN¥40.48 5.97 USD | CN¥3.35B 494.97M USD | 164.95 | CN¥0.23 0.03 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.02 1.33 USD |
-3.84
|
CN¥2.83B 417.14M USD | CN¥6.82M 1.01M USD | CN¥8.96 1.32 USD | CN¥9.37 1.38 USD | CN¥2.83B 417.14M USD | 42.95 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.51 0.81 USD |
-4.01
|
CN¥2.52B 371.79M USD | CN¥14.52M 2.14M USD | CN¥5.49 0.81 USD | CN¥5.76 0.85 USD | CN¥2.52B 371.79M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.04 1.78 USD |
-2.03
|
CN¥1.71B 252.45M USD | CN¥3.59M 529.92K USD | CN¥11.98 1.77 USD | CN¥12.45 1.84 USD | CN¥1.71B 252.45M USD | 133.77 | CN¥0.09 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}