$3.55T
Сapitalización del mercado total
$113.95B
Volumen total
BTC 60.42%     ETH 9.30%
Predominio

Del País: China Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.01 3.89 USD
-0.36
$259.55B 36.09B USD $16.12M 2.24M USD $28 3.89 USD $28.18 3.92 USD $259.55B 36.09B USD 21.38 $1.31 0.18 USD
Dawning Information Industry Co., Ltd.  603019.SS $61.9 8.61 USD
0
$90.57B 12.59B USD $15.46M 2.15M USD $61.9 8.61 USD $63.31 8.8 USD $90.57B 12.59B USD 46.19 $1.34 0.19 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $48.43 6.73 USD
-0.53
$71.68B 9.97B USD $17.74M 2.47M USD $48.31 6.72 USD $48.97 6.81 USD $71.68B 9.97B USD 29.00 $1.67 0.23 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.98 2.08 USD
+1.35
$48.32B 6.72B USD $44.39M 6.17M USD $14.66 2.04 USD $14.98 2.08 USD $48.32B 6.72B USD 0 -$0.43 -0.05 USD
Ninestar Corporation  002180.SZ $21.8 3.03 USD
-0.73
$31.25B 4.34B USD $7.31M 1.02M USD $21.75 3.02 USD $22.14 3.08 USD $31.25B 4.34B USD 55.89 $0.39 0.05 USD
BEIJING INGENIC  300223.SZ $63.53 8.83 USD
+0.25
$30.59B 4.25B USD $5.28M 733.74K USD $62.89 8.74 USD $64.2 8.93 USD $30.59B 4.25B USD 87.02 $0.73 0.1 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $17.23 2.4 USD
-0.63
$27.06B 3.76B USD $9.71M 1.35M USD $17.17 2.39 USD $17.45 2.43 USD $27.06B 3.76B USD 27.34 $0.63 0.09 USD
TONGFANG  600100.SS $7.31 1.02 USD
+1.1
$24.49B 3.41B USD $24.93M 3.47M USD $7.22 1 USD $7.34 1.02 USD $24.49B 3.41B USD 0 $0 0 USD
TPV Technology Co., Ltd.  000727.SZ $2.39 0.33 USD
+2.13
$10.83B 1.51B USD $29.74M 4.13M USD $2.34 0.33 USD $2.4 0.33 USD $10.83B 1.51B USD 0 -$0.02 -0.002 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $12.85 1.79 USD
-0.16
$8.49B 1.18B USD $4.43M 616.57K USD $12.8 1.78 USD $13.08 1.82 USD $8.49B 1.18B USD 45.89 $0.28 0.04 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $14.17 1.97 USD
-0.91
$6.79B 944.27M USD $7.16M 995.79K USD $14.13 1.96 USD $14.49 2.01 USD $6.79B 944.27M USD 0 -$0.64 -0.08 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $19.93 2.77 USD
-1.39
$5.69B 791.75M USD $2.57M 357.58K USD $19.85 2.76 USD $20.54 2.86 USD $5.69B 791.75M USD 142.35 $0.14 0.02 USD
Costar Group Co., Ltd.  002189.SZ $19.76 2.75 USD
-1.5
$5.24B 728.54M USD $5.6M 778.76K USD $19.66 2.73 USD $20.41 2.84 USD $5.24B 728.54M USD 0 -$1.64 -0.2 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS $39.51 5.49 USD
-0.73
$4.45B 618.37M USD $834.68K 116.06K USD $39.3 5.46 USD $40.2 5.59 USD $4.45B 618.37M USD 98.77 $0.4 0.06 USD
NETAC TECH  300042.SZ $22.14 3.08 USD
-1.2
$4.44B 616.92M USD $5.22M 726.33K USD $22.01 3.06 USD $22.6 3.14 USD $4.44B 616.92M USD 0 -$0.54 -0.07 USD
Anfu CE LINK Limited  300787.SZ $11.99 1.67 USD
+1.01
$3.76B 522.53M USD $3.67M 510.49K USD $11.85 1.65 USD $12.11 1.68 USD $3.76B 522.53M USD 42.82 $0.28 0.04 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $15.11 2.1 USD
-0.59
$3.15B 438.64M USD $2.08M 289.78K USD $15.02 2.09 USD $15.37 2.14 USD $3.15B 438.64M USD 100.73 $0.15 0.02 USD
Fullink Technology Co.,Ltd  301067.SZ $29.7 4.13 USD
-1.26
$2.89B 401.54M USD $1.29M 179.97K USD $29.54 4.11 USD $30.73 4.27 USD $2.89B 401.54M USD 247.50 $0.12 0.02 USD
Shenzhen Fluence Technology PLC.  300647.SZ $5.65 0.79 USD
-1.4
$2.58B 359.27M USD $7.85M 1.09M USD $5.62 0.78 USD $5.79 0.81 USD $2.58B 359.27M USD 0 -$0.91 -0.1 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ $14.18 1.97 USD
+0.57
$2.01B 280.14M USD $3.71M 515.46K USD $14.02 1.95 USD $14.56 2.02 USD $2.01B 280.14M USD 202.57 $0.07 0.009 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí