Del País: China Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (20)
- {{country.name}}
- Todos los países
- Estados Unidos (50)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brasil (6)
- Canadá (3)
- China (20)
- Francia (9)
- Alemania (64)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Israel (1)
- Italia (3)
- Japón (25)
- Malasia (3)
- México (10)
- Noruega (1)
- Polonia (3)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (14)
- Suecia (4)
- Suiza (2)
- Taiwán (107)
- Tailandia (2)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (5)
- Shenzhen (15)
Tecnología (20)
- {{item.name}}
- Todos los sectores
- Tecnología (20)
Hardware de Ordenadores (20)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥31.15 4.6 USD |
+1.43
|
CN¥285.49B 42.12B USD | CN¥25.48M 3.76M USD | CN¥30.60 4.51 USD | CN¥31.30 4.62 USD | CN¥285.49B 42.12B USD | 19.11 | CN¥1.63 0.24 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥84.89 12.53 USD |
-0.66
|
CN¥124.20B 18.33B USD | CN¥13.41M 1.98M USD | CN¥84.38 12.45 USD | CN¥85.77 12.66 USD | CN¥124.20B 18.33B USD | 55.84 | CN¥1.52 0.22 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥62.98 9.29 USD |
-0.17
|
CN¥92.48B 13.65B USD | CN¥22.11M 3.26M USD | CN¥61.72 9.11 USD | CN¥63.03 9.3 USD | CN¥92.48B 13.65B USD | 36.40 | CN¥1.73 0.26 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥40.74 6.01 USD |
+3.22
|
CN¥64.14B 9.46B USD | CN¥76.34M 11.26M USD | CN¥39.74 5.86 USD | CN¥40.97 6.05 USD | CN¥64.14B 9.46B USD | 52.90 | CN¥0.77 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥16.37 2.42 USD |
+1.11
|
CN¥52.81B 7.79B USD | CN¥52.35M 7.72M USD | CN¥15.96 2.35 USD | CN¥16.47 2.43 USD | CN¥52.81B 7.79B USD | 1637.00 | CN¥0.01 0.001 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.14 1.05 USD |
-1.11
|
CN¥23.92B 3.53B USD | CN¥10.88M 1.61M USD | CN¥7.09 1.05 USD | CN¥7.20 1.06 USD | CN¥23.92B 3.53B USD | 64.90 | CN¥0.11 0.02 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥48.67 7.18 USD |
+5.8
|
CN¥23.33B 3.44B USD | CN¥30.56M 4.51M USD | CN¥46.00 6.79 USD | CN¥49.12 7.25 USD | CN¥23.33B 3.44B USD | 374.38 | CN¥0.13 0.02 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.03 2.07 USD |
-2.16
|
CN¥19.95B 2.94B USD | CN¥7.76M 1.15M USD | CN¥13.93 2.06 USD | CN¥14.43 2.13 USD | CN¥19.95B 2.94B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥63.49 9.37 USD |
+1.44
|
CN¥12.72B 1.88B USD | CN¥8.14M 1.2M USD | CN¥62.41 9.21 USD | CN¥65.16 9.61 USD | CN¥12.72B 1.88B USD | 104.08 | CN¥0.61 0.09 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.77 0.41 USD |
+2.6
|
CN¥12.55B 1.85B USD | CN¥119.85M 17.68M USD | CN¥2.64 0.39 USD | CN¥2.77 0.41 USD | CN¥12.55B 1.85B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥17.83 2.63 USD |
+2.18
|
CN¥11.76B 1.74B USD | CN¥17.77M 2.62M USD | CN¥17.19 2.54 USD | CN¥18.18 2.68 USD | CN¥11.76B 1.74B USD | 104.88 | CN¥0.17 0.03 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥37.73 5.57 USD |
+0.27
|
CN¥6.56B 968.13M USD | CN¥1.42M 209.99K USD | CN¥37.40 5.52 USD | CN¥38.35 5.66 USD | CN¥6.56B 968.13M USD | 57.16 | CN¥0.66 0.1 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.58 3.04 USD |
+0.73
|
CN¥5.38B 793.14M USD | CN¥1.55M 229.04K USD | CN¥20.28 2.99 USD | CN¥20.73 3.06 USD | CN¥5.38B 793.14M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.29 2.7 USD |
-0.92
|
CN¥5.13B 757.47M USD | CN¥1.83M 269.88K USD | CN¥18.21 2.69 USD | CN¥18.89 2.79 USD | CN¥5.13B 757.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.16 3.42 USD |
+0.56
|
CN¥4.81B 709.22M USD | CN¥1.35M 199.9K USD | CN¥22.81 3.37 USD | CN¥23.23 3.43 USD | CN¥4.81B 709.22M USD | 85.77 | CN¥0.27 0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥36.74 5.42 USD |
+1.46
|
CN¥3.57B 527.1M USD | CN¥2.14M 316.15K USD | CN¥35.97 5.31 USD | CN¥37.12 5.48 USD | CN¥3.57B 527.1M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥40.27 5.94 USD |
+2.62
|
CN¥3.56B 525.37M USD | CN¥844.13K 124.55K USD | CN¥39.02 5.76 USD | CN¥40.73 6.01 USD | CN¥3.56B 525.37M USD | 175.08 | CN¥0.23 0.03 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.37 1.38 USD |
-0.64
|
CN¥2.94B 433.33M USD | CN¥2.26M 332.87K USD | CN¥9.37 1.38 USD | CN¥9.69 1.43 USD | CN¥2.94B 433.33M USD | 44.61 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.03 0.89 USD |
-0.99
|
CN¥2.76B 406.88M USD | CN¥4.83M 712.24K USD | CN¥5.96 0.88 USD | CN¥6.13 0.9 USD | CN¥2.76B 406.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.01 1.92 USD |
-2.03
|
CN¥1.85B 272.79M USD | CN¥1.23M 181.37K USD | CN¥12.96 1.91 USD | CN¥13.33 1.97 USD | CN¥1.85B 272.79M USD | 144.55 | CN¥0.09 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}