$3.55T
Сapitalización del mercado total
$122.16B
Volumen total
BTC 60.48%     ETH 9.28%
Predominio

Del País: China Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.32 3.94 USD
+1.11
$261.48B 36.36B USD $18.75M 2.61M USD $28.01 3.89 USD $28.34 3.94 USD $261.48B 36.36B USD 21.61 $1.31 0.18 USD
Dawning Information Industry Co., Ltd.  603019.SS $61.9 8.61 USD
0
$90.57B 12.59B USD $15.46M 2.15M USD $61.9 8.61 USD $63.31 8.8 USD $90.57B 12.59B USD 46.19 $1.34 0.19 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $49.84 6.93 USD
+2.91
$73.37B 10.2B USD $29.69M 4.13M USD $48.56 6.75 USD $50.01 6.95 USD $73.37B 10.2B USD 29.84 $1.67 0.23 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.94 2.08 USD
+1.08
$48.19B 6.7B USD $78.59M 10.93M USD $14.66 2.04 USD $15.04 2.09 USD $48.19B 6.7B USD 0 -$0.43 -0.05 USD
Ninestar Corporation  002180.SZ $22.09 3.07 USD
+1.33
$31.43B 4.37B USD $9.73M 1.35M USD $21.78 3.03 USD $22.28 3.1 USD $31.43B 4.37B USD 56.64 $0.39 0.05 USD
BEIJING INGENIC  300223.SZ $64.55 8.98 USD
+1.61
$31.09B 4.32B USD $4.31M 598.95K USD $63.48 8.83 USD $64.63 8.99 USD $31.09B 4.32B USD 88.42 $0.73 0.1 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $17.64 2.45 USD
+2.38
$27.53B 3.83B USD $15.58M 2.17M USD $17.25 2.4 USD $17.74 2.47 USD $27.53B 3.83B USD 28.00 $0.63 0.09 USD
TONGFANG  600100.SS $7.39 1.03 USD
+2.21
$24.76B 3.44B USD $55.17M 7.67M USD $7.22 1 USD $7.42 1.03 USD $24.76B 3.44B USD 0 $0 0 USD
TPV Technology Co., Ltd.  000727.SZ $2.4 0.33 USD
+2.56
$10.87B 1.51B USD $52.36M 7.28M USD $2.34 0.33 USD $2.41 0.34 USD $10.87B 1.51B USD 0 -$0.02 -0.002 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.37 1.86 USD
+4.05
$8.82B 1.23B USD $10.23M 1.42M USD $12.93 1.8 USD $13.5 1.88 USD $8.82B 1.23B USD 47.75 $0.28 0.04 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $14.53 2.02 USD
+2.54
$6.96B 968.26M USD $7.03M 978.09K USD $14.17 1.97 USD $14.61 2.03 USD $6.96B 968.26M USD 0 -$0.64 -0.08 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $20.33 2.83 USD
+2.01
$5.73B 796.46M USD $2.28M 317.05K USD $19.93 2.77 USD $20.46 2.84 USD $5.73B 796.46M USD 145.21 $0.14 0.02 USD
Costar Group Co., Ltd.  002189.SZ $20.02 2.78 USD
+1.32
$5.23B 727.09M USD $4.12M 572.47K USD $19.6 2.73 USD $20.18 2.81 USD $5.23B 727.09M USD 0 -$1.64 -0.2 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS $41.68 5.8 USD
+5.49
$4.69B 652.33M USD $1.76M 245.02K USD $39.51 5.49 USD $41.8 5.81 USD $4.69B 652.33M USD 104.20 $0.4 0.06 USD
NETAC TECH  300042.SZ $22.85 3.18 USD
+3.21
$4.58B 636.7M USD $5.71M 793.98K USD $22.15 3.08 USD $23.05 3.2 USD $4.58B 636.7M USD 0 -$0.54 -0.07 USD
Anfu CE LINK Limited  300787.SZ $12.06 1.68 USD
+0.58
$3.78B 525.58M USD $3.03M 421.35K USD $11.97 1.66 USD $12.24 1.7 USD $3.78B 525.58M USD 43.07 $0.28 0.04 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $15.24 2.12 USD
+0.86
$3.16B 439.79M USD $2.06M 286.1K USD $15.07 2.1 USD $15.39 2.14 USD $3.16B 439.79M USD 101.59 $0.15 0.02 USD
Fullink Technology Co.,Ltd  301067.SZ $30.23 4.2 USD
+1.78
$2.94B 408.71M USD $1.65M 229.05K USD $29.8 4.14 USD $30.5 4.24 USD $2.94B 408.71M USD 251.91 $0.12 0.02 USD
Shenzhen Fluence Technology PLC.  300647.SZ $5.81 0.81 USD
+2.84
$2.66B 369.44M USD $8.68M 1.21M USD $5.65 0.79 USD $5.83 0.81 USD $2.66B 369.44M USD 0 -$0.91 -0.1 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ $14.79 2.06 USD
+4.3
$2.1B 292.2M USD $4.82M 669.66K USD $14.12 1.96 USD $14.83 2.06 USD $2.1B 292.2M USD 211.28 $0.07 0.009 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí