Del País: China Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (23)
- {{country.name}}
- Todos los países
- Estados Unidos (74)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasil (8)
- Canadá (4)
- China (23)
- Francia (13)
- Alemania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italia (3)
- Japón (28)
- Malasia (3)
- México (8)
- Noruega (2)
- Polonia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (2)
- Suecia (5)
- Suiza (2)
- Taiwán (120)
- Tailandia (2)
- Turquía (1)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (6)
- Shenzhen (17)
Tecnología (23)
- {{item.name}}
- Todos los sectores
- Tecnología (23)
Hardware de Ordenadores (23)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.68 3.85 USD |
+0.22
|
$255.57B 35.54B USD | $32.65M 4.54M USD | $27.55 3.83 USD | $27.77 3.86 USD | $255.57B 35.54B USD | 21.12 | $1.31 0.18 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.43 9.51 USD |
-0.87
|
$100.12B 13.92B USD | $18.02M 2.51M USD | $68.36 9.51 USD | $69.5 9.66 USD | $100.12B 13.92B USD | 51.06 | $1.34 0.19 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.28 7.13 USD |
-1.16
|
$75.49B 10.5B USD | $35.7M 4.96M USD | $51.11 7.11 USD | $51.95 7.22 USD | $75.49B 10.5B USD | 30.70 | $1.67 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.33 1.99 USD |
-0.83
|
$46.23B 6.43B USD | $34.81M 4.84M USD | $14.31 1.99 USD | $14.49 2.01 USD | $46.23B 6.43B USD | 0 | -$0.43 -0.05 USD | |
| Ninestar Corporation 002180.SZ | $23.99 3.34 USD |
+3.41
|
$34.14B 4.75B USD | $33.69M 4.68M USD | $23.18 3.22 USD | $24.34 3.38 USD | $34.14B 4.75B USD | 61.51 | $0.39 0.05 USD | |
| BEIJING INGENIC 300223.SZ | $66.57 9.26 USD |
-1.1
|
$32.12B 4.47B USD | $7.36M 1.02M USD | $66.38 9.23 USD | $67.38 9.37 USD | $32.12B 4.47B USD | 91.19 | $0.73 0.1 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.49 2.57 USD |
-1.96
|
$28.86B 4.01B USD | $48.43M 6.73M USD | $18.41 2.56 USD | $18.78 2.61 USD | $28.86B 4.01B USD | 29.34 | $0.63 0.09 USD | |
| TONGFANG 600100.SS | $7.14 0.99 USD |
-0.42
|
$23.92B 3.33B USD | $23.92M 3.33M USD | $7.11 0.99 USD | $7.18 1 USD | $23.92B 3.33B USD | 0 | $0 0 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.43 0.34 USD |
-0.41
|
$11.01B 1.53B USD | $52.97M 7.36M USD | $2.42 0.34 USD | $2.45 0.34 USD | $11.01B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.64 1.9 USD |
-0.29
|
$9B 1.25B USD | $5.34M 743.05K USD | $13.6 1.89 USD | $13.75 1.91 USD | $9B 1.25B USD | 48.71 | $0.28 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.29 2.13 USD |
-1.16
|
$7.33B 1.02B USD | $9.85M 1.37M USD | $15.22 2.12 USD | $15.48 2.15 USD | $7.33B 1.02B USD | 0 | -$0.65 -0.09 USD | |
| Costar Group Co., Ltd. 002189.SZ | $26.21 3.64 USD |
-1.24
|
$6.85B 951.89M USD | $25.44M 3.54M USD | $26.2 3.64 USD | $27.37 3.81 USD | $6.85B 951.89M USD | 0 | -$1.64 -0.2 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $33.95 4.72 USD |
-4.04
|
$5.69B 791.71M USD | $6.02M 837.7K USD | $33.71 4.69 USD | $36.49 5.07 USD | $5.69B 791.71M USD | 125.74 | $0.27 0.04 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.19 2.81 USD |
-0.59
|
$5.69B 790.97M USD | $2.81M 390.03K USD | $20.14 2.8 USD | $20.46 2.84 USD | $5.69B 790.97M USD | 144.21 | $0.14 0.02 USD | |
| NETAC TECH 300042.SZ | $23.71 3.3 USD |
-2.11
|
$4.75B 660.66M USD | $9.25M 1.29M USD | $23.63 3.29 USD | $24.18 3.36 USD | $4.75B 660.66M USD | 0 | -$0.54 -0.07 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.3 1.85 USD |
-0.89
|
$4.17B 579.62M USD | $4.26M 592.01K USD | $13.23 1.84 USD | $13.5 1.88 USD | $4.17B 579.62M USD | 47.50 | $0.28 0.04 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.37 2.28 USD |
-1.09
|
$3.4B 472.4M USD | $4.88M 679.04K USD | $16.3 2.27 USD | $16.66 2.32 USD | $3.4B 472.4M USD | 109.13 | $0.15 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $32.63 4.54 USD |
+1.94
|
$3.17B 441.16M USD | $5.34M 742.42K USD | $31.43 4.37 USD | $32.98 4.59 USD | $3.17B 441.16M USD | 271.91 | $0.12 0.02 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $21.14 2.94 USD |
-3.21
|
$3B 417.69M USD | $23.31M 3.24M USD | $20.72 2.88 USD | $22.23 3.09 USD | $3B 417.69M USD | 302.00 | $0.07 0.009 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.53 0.91 USD |
-0.31
|
$2.99B 415.23M USD | $18.37M 2.55M USD | $6.49 0.9 USD | $6.59 0.92 USD | $2.99B 415.23M USD | 0 | -$0.91 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}