Del País: China Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (71)
- {{country.name}}
- Todos los países
- Estados Unidos (187)
- Argentina (5)
- Australia (20)
- Austria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (71)
- Dinamarca (6)
- Finlandia (8)
- Francia (18)
- Alemania (245)
- Grecia (4)
- Hong Kong (33)
- Hungría (2)
- India (111)
- Indonesia (7)
- Irlanda (1)
- Israel (11)
- Italia (14)
- Japón (155)
- Malasia (23)
- México (11)
- Países Bajos (4)
- Noruega (10)
- Polonia (10)
- Portugal (4)
- Qatar (1)
- Singapur (5)
- Sudáfrica (8)
- Corea del Sur (12)
- España (7)
- Surinam (1)
- Suecia (22)
- Suiza (2)
- Taiwán (17)
- Tailandia (22)
- Turquía (4)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (17)
- Shenzhen (54)
Tecnología (71)
- {{item.name}}
- Todos los sectores
- Tecnología (71)
Servicios de Tecnología de la Información (71)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.37 4.22 USD |
+2.12
|
$38.15B 5.3B USD | $60.64M 8.43M USD | $29.64 4.12 USD | $30.46 4.24 USD | $38.15B 5.3B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.87 5.13 USD |
+2.27
|
$26.22B 3.65B USD | $22.09M 3.07M USD | $36.03 5.01 USD | $37.38 5.2 USD | $26.22B 3.65B USD | 32.34 | $1.14 0.16 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $49.2 6.84 USD |
+1.07
|
$26.11B 3.63B USD | $92.78M 12.9M USD | $47.3 6.58 USD | $49.72 6.91 USD | $26.11B 3.63B USD | 410.00 | $0.12 0.02 USD | |
| NORTHKING 002987.SZ | $25.18 3.5 USD |
-1.76
|
$21.85B 3.04B USD | $170.13M 23.66M USD | $24.59 3.42 USD | $26.58 3.7 USD | $21.85B 3.04B USD | 69.94 | $0.36 0.05 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $29.92 4.16 USD |
+1.08
|
$21.07B 2.93B USD | $70.39M 9.79M USD | $28.82 4.01 USD | $30.18 4.2 USD | $21.07B 2.93B USD | 52.49 | $0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.28 2.96 USD |
+2.8
|
$20.96B 2.91B USD | $58.67M 8.16M USD | $20.42 2.84 USD | $21.29 2.96 USD | $20.96B 2.91B USD | 163.69 | $0.13 0.02 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.91 6.52 USD |
+0.88
|
$18.82B 2.62B USD | $2.74M 381.44K USD | $46.39 6.45 USD | $47.2 6.56 USD | $18.82B 2.62B USD | 99.80 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $25.96 3.61 USD |
+4.76
|
$18.65B 2.59B USD | $60.59M 8.42M USD | $24.61 3.42 USD | $26.15 3.64 USD | $18.65B 2.59B USD | 136.63 | $0.19 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.41 4.92 USD |
-1.14
|
$17.41B 2.42B USD | $1.69M 234.37K USD | $35.23 4.9 USD | $35.9 4.99 USD | $17.41B 2.42B USD | 26.62 | $1.33 0.18 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.36 1.16 USD |
-1.53
|
$17.28B 2.4B USD | $126.52M 17.59M USD | $8.18 1.14 USD | $8.55 1.19 USD | $17.28B 2.4B USD | 119.42 | $0.07 0.009 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.38 3.25 USD |
+1.08
|
$16.85B 2.34B USD | $7.21M 1M USD | $23.1 3.21 USD | $23.4 3.25 USD | $16.85B 2.34B USD | 11.98 | $1.95 0.27 USD | |
| HAND SOLUTIONS 300170.SZ | $16.46 2.29 USD |
+1.42
|
$16.48B 2.29B USD | $26M 3.61M USD | $16.11 2.24 USD | $16.48 2.29 USD | $16.48B 2.29B USD | 96.82 | $0.17 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.99 2.5 USD |
+2.33
|
$15.21B 2.12B USD | $24.68M 3.43M USD | $17.53 2.44 USD | $18.11 2.52 USD | $15.21B 2.12B USD | 69.19 | $0.26 0.04 USD | |
| JETSEN 300182.SZ | $5.47 0.76 USD |
+1.67
|
$14.57B 2.03B USD | $70.02M 9.74M USD | $5.35 0.74 USD | $5.47 0.76 USD | $14.57B 2.03B USD | 54.69 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.96 3.19 USD |
+1.15
|
$14.31B 1.99B USD | $6M 833.58K USD | $22.66 3.15 USD | $23.02 3.2 USD | $14.31B 1.99B USD | 74.06 | $0.31 0.04 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.21 1.98 USD |
+2.6
|
$13.87B 1.93B USD | $62.67M 8.71M USD | $13.58 1.89 USD | $14.28 1.99 USD | $13.87B 1.93B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $13.66 1.9 USD |
-2.22
|
$13.76B 1.91B USD | $104.88M 14.58M USD | $13.4 1.86 USD | $13.79 1.92 USD | $13.76B 1.91B USD | 68.29 | $0.2 0.03 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $27.05 3.76 USD |
+14.57
|
$12.81B 1.78B USD | $152.97M 21.27M USD | $23.13 3.22 USD | $28.18 3.92 USD | $12.81B 1.78B USD | 676.25 | $0.04 0.005 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.53 0.77 USD |
+1.28
|
$11.79B 1.64B USD | $32.98M 4.59M USD | $5.43 0.76 USD | $5.54 0.77 USD | $11.79B 1.64B USD | 61.44 | $0.09 0.01 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $26.5 3.68 USD |
+5.33
|
$11.36B 1.58B USD | $54.24M 7.54M USD | $24.7 3.43 USD | $26.9 3.74 USD | $11.36B 1.58B USD | 88.33 | $0.3 0.04 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.38 2.42 USD |
+3.08
|
$11.12B 1.55B USD | $18.7M 2.6M USD | $16.8 2.34 USD | $17.45 2.43 USD | $11.12B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| WONDERS INFORMATION 300168.SZ | $7.51 1.04 USD |
+1.08
|
$10.83B 1.51B USD | $18.52M 2.58M USD | $7.38 1.03 USD | $7.52 1.05 USD | $10.83B 1.51B USD | 0 | -$0.44 -0.06 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.26 3.65 USD |
+2.18
|
$10.77B 1.5B USD | $8.23M 1.14M USD | $25.5 3.55 USD | $26.28 3.65 USD | $10.77B 1.5B USD | 75.02 | $0.35 0.05 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.22 — |
+5.24
|
$1.46B — | $5.3M — | $0.2099 — | $0.22 — | $1.46B — | 0 | $0 — | |
| Insigma Technology Co., Ltd. 600797.SS | $9.53 1.33 USD |
+2.36
|
$9.79B 1.36B USD | $55.74M 7.75M USD | $9.27 1.29 USD | $9.56 1.33 USD | $9.79B 1.36B USD | 0 | -$0.06 -0.008 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.32 2.69 USD |
+3.43
|
$9.7B 1.35B USD | $31.88M 4.43M USD | $18.54 2.58 USD | $19.38 2.69 USD | $9.7B 1.35B USD | 0 | -$0.59 -0.08 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.3 0.6 USD |
+1.18
|
$9.37B 1.3B USD | $108.81M 15.13M USD | $4.16 0.58 USD | $4.38 0.61 USD | $9.37B 1.3B USD | 0 | $0 0 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.97 5.84 USD |
+2.47
|
$9.11B 1.27B USD | $3.86M 536.74K USD | $40.83 5.68 USD | $42.07 5.85 USD | $9.11B 1.27B USD | 0 | -$0.57 -0.07 USD | |
| Beyondsoft Corporation 002649.SZ | $15.1 2.1 USD |
+1
|
$8.84B 1.23B USD | $45.53M 6.33M USD | $14.7 2.04 USD | $15.22 2.12 USD | $8.84B 1.23B USD | 50.33 | $0.3 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.49 2.99 USD |
+0.89
|
$8.46B 1.18B USD | $39.19M 5.45M USD | $20.94 2.91 USD | $21.64 3.01 USD | $8.46B 1.18B USD | 89.54 | $0.24 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.71 0.79 USD |
+0.53
|
$8.2B 1.14B USD | $54.51M 7.58M USD | $5.63 0.78 USD | $5.72 0.8 USD | $8.2B 1.14B USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $20.04 2.79 USD |
+0.05
|
$7.35B 1.02B USD | $23.7M 3.29M USD | $19.68 2.74 USD | $20.46 2.84 USD | $7.35B 1.02B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.35 0.47 USD |
+1.21
|
$7.1B 987.76M USD | $30.02M 4.17M USD | $3.3 0.46 USD | $3.35 0.47 USD | $7.1B 987.76M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.4 2.28 USD |
+3.67
|
$7.05B 980.63M USD | $62.58M 8.7M USD | $15.55 2.16 USD | $16.5 2.29 USD | $7.05B 980.63M USD | 96.47 | $0.17 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.05 1.12 USD |
+1.26
|
$6.54B 908.72M USD | $16.69M 2.32M USD | $7.9 1.1 USD | $8.05 1.12 USD | $6.54B 908.72M USD | 0 | -$0.58 -0.08 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.64 2.31 USD |
+0.48
|
$6.18B 859.92M USD | $12.3M 1.71M USD | $16.48 2.29 USD | $16.83 2.34 USD | $6.18B 859.92M USD | 79.23 | $0.21 0.03 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $19.43 2.7 USD |
+3.79
|
$6.09B 846.84M USD | $30.29M 4.21M USD | $18.46 2.57 USD | $19.43 2.7 USD | $6.09B 846.84M USD | 0 | -$0.19 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.46 1.87 USD |
+1.82
|
$5.93B 824.38M USD | $16.57M 2.3M USD | $13.07 1.82 USD | $13.48 1.87 USD | $5.93B 824.38M USD | 0 | -$0.19 -0.02 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $29.03 4.04 USD |
-1.09
|
$5.62B 781.53M USD | $22.49M 3.13M USD | $28.41 3.95 USD | $29.75 4.14 USD | $5.62B 781.53M USD | 0 | -$0.79 -0.1 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $46.91 6.52 USD |
+2.11
|
$5.54B 769.98M USD | $14.87M 2.07M USD | $45.61 6.34 USD | $48.44 6.74 USD | $5.54B 769.98M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $33.43 4.65 USD |
+1.8
|
$5.44B 756.34M USD | $6.22M 864.67K USD | $32.28 4.49 USD | $33.9 4.71 USD | $5.44B 756.34M USD | 334.30 | $0.1 0.01 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.21 1.7 USD |
+3.56
|
$5.42B 754.26M USD | $23.39M 3.25M USD | $11.72 1.63 USD | $12.31 1.71 USD | $5.42B 754.26M USD | 0 | -$0.27 -0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.22 1.56 USD |
+2.75
|
$5.22B 725.12M USD | $13.87M 1.93M USD | $10.83 1.51 USD | $11.24 1.56 USD | $5.22B 725.12M USD | 187.00 | $0.06 0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.75 1.08 USD |
+1.31
|
$5.13B 712.91M USD | $16.06M 2.23M USD | $7.63 1.06 USD | $7.77 1.08 USD | $5.13B 712.91M USD | 193.75 | $0.04 0.005 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.59 8.15 USD |
+2.59
|
$5.08B 706.92M USD | $2.16M 299.86K USD | $56.71 7.89 USD | $58.7 8.16 USD | $5.08B 706.92M USD | 225.34 | $0.26 0.04 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.42 1.03 USD |
-0.27
|
$4.56B 633.84M USD | $10.48M 1.46M USD | $7.35 1.02 USD | $7.52 1.05 USD | $4.56B 633.84M USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.93 1.8 USD |
+0.78
|
$4.55B 632.67M USD | $7.27M 1.01M USD | $12.75 1.77 USD | $12.92 1.8 USD | $4.55B 632.67M USD | 0 | -$0.62 -0.08 USD | |
| JINGYEDA 003005.SZ | $19.51 2.71 USD |
+1.4
|
$4.51B 627.7M USD | $3.43M 477.35K USD | $19.15 2.66 USD | $19.52 2.71 USD | $4.51B 627.7M USD | 84.82 | $0.23 0.03 USD | |
| Pansoft Company Limited 300996.SZ | $15.54 2.16 USD |
+2.24
|
$4.39B 611M USD | $20.9M 2.91M USD | $15.06 2.09 USD | $15.91 2.21 USD | $4.39B 611M USD | 42.00 | $0.37 0.05 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.88 2.07 USD |
+1.22
|
$4.38B 608.96M USD | $11.86M 1.65M USD | $14.62 2.03 USD | $14.9 2.07 USD | $4.38B 608.96M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.7 1.77 USD |
-0.78
|
$4.34B 603.39M USD | $7.2M 1M USD | $12.58 1.75 USD | $12.8 1.78 USD | $4.34B 603.39M USD | 635.00 | $0.02 0.002 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.98 1.8 USD |
+3.02
|
$4.12B 572.39M USD | $25.97M 3.61M USD | $12.5 1.74 USD | $13.49 1.88 USD | $4.12B 572.39M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $60 8.34 USD |
+5.43
|
$4.03B 559.86M USD | $10.3M 1.43M USD | $55.79 7.76 USD | $60.64 8.43 USD | $4.03B 559.86M USD | 0 | -$0.6 -0.08 USD | |
| SINOVATIO 002912.SZ | $23.55 3.27 USD |
+1.38
|
$4.02B 559.12M USD | $2.34M 324.68K USD | $23.1 3.21 USD | $23.55 3.27 USD | $4.02B 559.12M USD | 69.26 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.94 1.66 USD |
+2.14
|
$3.95B 549.9M USD | $13.65M 1.9M USD | $11.6 1.61 USD | $11.98 1.67 USD | $3.95B 549.9M USD | 0 | -$0.21 -0.02 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.32 1.3 USD |
+0.32
|
$3.74B 520.01M USD | $1.17M 163.34K USD | $9.16 1.27 USD | $9.38 1.3 USD | $3.74B 520.01M USD | 0 | -$0.69 -0.09 USD | |
| HCR Co., Ltd 688500.SS | $49.95 6.95 USD |
-0.1
|
$3.71B 515.85M USD | $1.71M 237.36K USD | $49.51 6.88 USD | $51 7.09 USD | $3.71B 515.85M USD | 0 | -$0.71 -0.09 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $42.28 5.88 USD |
+0.96
|
$3.7B 513.96M USD | $844.06K 117.36K USD | $41.55 5.78 USD | $42.4 5.9 USD | $3.7B 513.96M USD | 28.76 | $1.47 0.2 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $15.14 2.11 USD |
-0.07
|
$3.65B 507.63M USD | $17.38M 2.42M USD | $14.84 2.06 USD | $15.23 2.12 USD | $3.65B 507.63M USD | 0 | -$0.3 -0.04 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.85 0.54 USD |
+0.79
|
$3.6B 501.21M USD | $46.43M 6.46M USD | $3.75 0.52 USD | $3.87 0.54 USD | $3.6B 501.21M USD | 0 | -$0.04 -0.005 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $48.59 6.76 USD |
+1.95
|
$3.59B 498.95M USD | $952.89K 132.49K USD | $47.41 6.59 USD | $48.76 6.78 USD | $3.59B 498.95M USD | 26.40 | $1.84 0.26 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $7.07 0.98 USD |
+0.28
|
$3.57B 495.94M USD | $1.93M 268.29K USD | $6.98 0.97 USD | $7.1 0.99 USD | $3.57B 495.94M USD | 176.75 | $0.04 0.005 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $5.16 0.72 USD |
+0.58
|
$3.44B 478.44M USD | $34.61M 4.81M USD | $5.07 0.7 USD | $5.46 0.76 USD | $3.44B 478.44M USD | 172.00 | $0.03 0.004 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.37 2.28 USD |
+1.05
|
$3.43B 477.45M USD | $4.02M 559.37K USD | $16.11 2.24 USD | $16.38 2.28 USD | $3.43B 477.45M USD | 0 | -$0.08 -0.01 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $30.08 4.18 USD |
+1.21
|
$3.13B 434.97M USD | $1.44M 200.88K USD | $29.54 4.11 USD | $30.08 4.18 USD | $3.13B 434.97M USD | 176.94 | $0.17 0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.32 1.3 USD |
-0.96
|
$2.92B 406.51M USD | $19.78M 2.75M USD | $9.25 1.29 USD | $9.6 1.33 USD | $2.92B 406.51M USD | 0 | -$3.19 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.57 2.03 USD |
+0.28
|
$2.4B 333.42M USD | $4.67M 649.18K USD | $14.41 2 USD | $14.65 2.04 USD | $2.4B 333.42M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.79 0.81 USD |
+0.17
|
$2.13B 296.06M USD | $17.89M 2.49M USD | $5.74 0.8 USD | $5.92 0.82 USD | $2.13B 296.06M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}