Del País: China Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (69)
- {{country.name}}
- Todos los países
- Estados Unidos (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlandia (8)
- Francia (18)
- Alemania (245)
- Grecia (4)
- Hong Kong (33)
- Hungría (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israel (11)
- Italia (14)
- Japón (155)
- Malasia (24)
- México (11)
- Países Bajos (4)
- Noruega (10)
- Polonia (10)
- Portugal (4)
- Qatar (1)
- Singapur (5)
- Sudáfrica (8)
- Corea del Sur (12)
- España (7)
- Surinam (1)
- Suecia (22)
- Suiza (2)
- Taiwán (17)
- Tailandia (22)
- Turquía (4)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (17)
- Shenzhen (52)
Tecnología (69)
- {{item.name}}
- Todos los sectores
- Tecnología (69)
Servicios de Tecnología de la Información (69)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $32 4.45 USD |
+1.91
|
$40.19B 5.59B USD | $154.38M 21.46M USD | $31.09 4.32 USD | $32.63 4.54 USD | $40.19B 5.59B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $38.43 5.34 USD |
+1.99
|
$27.33B 3.8B USD | $27.07M 3.76M USD | $37.4 5.2 USD | $39.2 5.45 USD | $27.33B 3.8B USD | 33.71 | $1.14 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $23.25 3.23 USD |
+3.93
|
$22.9B 3.18B USD | $61.75M 8.59M USD | $22.1 3.07 USD | $23.49 3.27 USD | $22.9B 3.18B USD | 178.84 | $0.13 0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $19.36 2.69 USD |
+4.93
|
$19.07B 2.65B USD | $92M 12.79M USD | $18.21 2.53 USD | $19.5 2.71 USD | $19.07B 2.65B USD | 113.88 | $0.17 0.02 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $31.54 4.39 USD |
+2.14
|
$18.88B 2.63B USD | $31.58M 4.39M USD | $30.72 4.27 USD | $32.22 4.48 USD | $18.88B 2.63B USD | 137.13 | $0.23 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.35 6.17 USD |
+1.26
|
$17.79B 2.47B USD | $3.78M 525.7K USD | $43.38 6.03 USD | $45 6.26 USD | $17.79B 2.47B USD | 94.36 | $0.47 0.07 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $36.07 5.02 USD |
-0.33
|
$17.74B 2.47B USD | $534.61K 74.33K USD | $35.92 4.99 USD | $36.4 5.06 USD | $17.74B 2.47B USD | 27.12 | $1.33 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.61 3.28 USD |
+1.11
|
$17.01B 2.37B USD | $4.59M 638.16K USD | $23.2 3.23 USD | $23.77 3.31 USD | $17.01B 2.37B USD | 12.10 | $1.95 0.27 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.29 3.24 USD |
+2.01
|
$16.4B 2.28B USD | $13.99M 1.94M USD | $22.68 3.15 USD | $23.35 3.25 USD | $16.4B 2.28B USD | 43.12 | $0.54 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.64 3.29 USD |
-0.04
|
$14.73B 2.05B USD | $3.01M 419.17K USD | $23.42 3.26 USD | $23.84 3.31 USD | $14.73B 2.05B USD | 76.25 | $0.31 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.97 0.97 USD |
-1.69
|
$14.4B 2B USD | $40.71M 5.66M USD | $6.81 0.95 USD | $7.12 0.99 USD | $14.4B 2B USD | 36.68 | $0.19 0.03 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.25 0.73 USD |
+1.55
|
$13.99B 1.94B USD | $43.75M 6.08M USD | $5.13 0.71 USD | $5.27 0.73 USD | $13.99B 1.94B USD | 52.50 | $0.1 0.01 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $31.71 4.41 USD |
+1.57
|
$13.01B 1.81B USD | $21.43M 2.98M USD | $30.76 4.28 USD | $31.99 4.45 USD | $13.01B 1.81B USD | 93.26 | $0.34 0.05 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.84 2.06 USD |
+0.75
|
$12.55B 1.74B USD | $3.93M 546.2K USD | $14.52 2.02 USD | $14.89 2.07 USD | $12.55B 1.74B USD | 212.00 | $0.07 0.009 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $18.76 2.61 USD |
-0.21
|
$11.63B 1.62B USD | $11.77M 1.64M USD | $18.27 2.54 USD | $18.83 2.62 USD | $11.63B 1.62B USD | 37.52 | $0.5 0.07 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.91 1.52 USD |
+0.74
|
$10.99B 1.53B USD | $16.27M 2.26M USD | $10.65 1.48 USD | $10.97 1.53 USD | $10.99B 1.53B USD | 64.17 | $0.17 0.02 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.04 0.7 USD |
+2.23
|
$10.8B 1.5B USD | $30.68M 4.27M USD | $4.87 0.68 USD | $5.06 0.7 USD | $10.8B 1.5B USD | 55.99 | $0.09 0.01 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.28 1.01 USD |
+2.39
|
$10.5B 1.46B USD | $14.28M 1.98M USD | $7.04 0.98 USD | $7.3 1.02 USD | $10.5B 1.46B USD | 0 | -$0.48 -0.06 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.07 1.4 USD |
+0.3
|
$10.35B 1.44B USD | $45.15M 6.28M USD | $9.64 1.34 USD | $10.2 1.42 USD | $10.35B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.6 1.47 USD |
+0.57
|
$10.34B 1.44B USD | $6.78M 942.23K USD | $10.38 1.44 USD | $10.64 1.48 USD | $10.34B 1.44B USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $19.31 2.68 USD |
-4.12
|
$10.25B 1.42B USD | $40.32M 5.61M USD | $18.9 2.63 USD | $20 2.78 USD | $10.25B 1.42B USD | 148.53 | $0.13 0.02 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $15.91 2.21 USD |
-1.55
|
$10.18B 1.42B USD | $10.53M 1.46M USD | $15.88 2.21 USD | $16.35 2.27 USD | $10.18B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.9 2.63 USD |
+3.06
|
$9.46B 1.32B USD | $35.83M 4.98M USD | $18.16 2.53 USD | $19.1 2.66 USD | $9.46B 1.32B USD | 0 | -$0.59 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42 5.84 USD |
+2.39
|
$9.11B 1.27B USD | $3.15M 437.78K USD | $40.65 5.65 USD | $42.4 5.9 USD | $9.11B 1.27B USD | 35.29 | $1.19 0.17 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.89 2.9 USD |
-0.38
|
$8.96B 1.25B USD | $5.14M 715.15K USD | $20.42 2.84 USD | $21.1 2.93 USD | $8.96B 1.25B USD | 63.30 | $0.33 0.05 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.94 0.55 USD |
+0.51
|
$8.58B 1.19B USD | $15.69M 2.18M USD | $3.86 0.54 USD | $3.97 0.55 USD | $8.58B 1.19B USD | 0 | $0 0 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
+0.6
|
$1.06B — | $85.92K — | $0.17 — | $0.17 — | $1.06B — | 0 | $0 — | |
| Beyondsoft Corporation 002649.SZ | $12.83 1.78 USD |
+2.8
|
$7.51B 1.04B USD | $15.97M 2.22M USD | $12.53 1.74 USD | $12.98 1.8 USD | $7.51B 1.04B USD | 42.76 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.11 0.71 USD |
+1.19
|
$7.33B 1.02B USD | $33.84M 4.7M USD | $4.97 0.69 USD | $5.16 0.72 USD | $7.33B 1.02B USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.31 0.46 USD |
+0.91
|
$7.02B 975.96M USD | $16.12M 2.24M USD | $3.24 0.45 USD | $3.32 0.46 USD | $7.02B 975.96M USD | 331.00 | $0.01 0.001 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.8 2.06 USD |
-0.87
|
$6.85B 952.57M USD | $8.65M 1.2M USD | $14.4 2 USD | $14.87 2.07 USD | $6.85B 952.57M USD | 70.47 | $0.21 0.03 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $16.87 2.35 USD |
-0.94
|
$6.64B 923.29M USD | $8.46M 1.18M USD | $16.55 2.3 USD | $16.98 2.36 USD | $6.64B 923.29M USD | 42.17 | $0.4 0.06 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.89 2.49 USD |
+2.17
|
$6.56B 911.72M USD | $27.46M 3.82M USD | $17.62 2.45 USD | $18.68 2.6 USD | $6.56B 911.72M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.59 1.06 USD |
+5.12
|
$6.16B 856.79M USD | $21.92M 3.05M USD | $7.13 0.99 USD | $7.79 1.08 USD | $6.16B 856.79M USD | 0 | -$0.58 -0.08 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.07 1.82 USD |
+5.49
|
$5.76B 800.5M USD | $29.19M 4.06M USD | $12.4 1.72 USD | $13.33 1.85 USD | $5.76B 800.5M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.07 1.82 USD |
+0.38
|
$5.62B 781.52M USD | $32.21M 4.48M USD | $12.67 1.76 USD | $13.26 1.84 USD | $5.62B 781.52M USD | 76.88 | $0.17 0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.49 2.01 USD |
+0.42
|
$5.39B 748.81M USD | $2.13M 296.8K USD | $14.24 1.98 USD | $14.58 2.03 USD | $5.39B 748.81M USD | 42.61 | $0.34 0.05 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.69 1.07 USD |
+8.02
|
$5.09B 707.39M USD | $70.5M 9.8M USD | $6.97 0.97 USD | $7.83 1.09 USD | $5.09B 707.39M USD | 192.25 | $0.04 0.005 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $30.39 4.23 USD |
+0.83
|
$5.02B 698.39M USD | $1.66M 230.33K USD | $29.4 4.09 USD | $30.58 4.25 USD | $5.02B 698.39M USD | 92.09 | $0.33 0.05 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $15.63 2.17 USD |
+3.1
|
$4.9B 681.22M USD | $11.19M 1.56M USD | $15.06 2.09 USD | $15.69 2.18 USD | $4.9B 681.22M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $56.03 7.79 USD |
+1.38
|
$4.86B 676.03M USD | $1.45M 201.6K USD | $54.87 7.63 USD | $56.88 7.91 USD | $4.86B 676.03M USD | 215.50 | $0.26 0.04 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $10.81 1.5 USD |
+1.41
|
$4.8B 667.76M USD | $6.71M 932.35K USD | $10.5 1.46 USD | $10.84 1.51 USD | $4.8B 667.76M USD | 0 | -$0.27 -0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.33 1.44 USD |
+2.89
|
$4.8B 667.6M USD | $8.06M 1.12M USD | $9.87 1.37 USD | $10.36 1.44 USD | $4.8B 667.6M USD | 172.16 | $0.06 0.008 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $54.46 7.57 USD |
+3.07
|
$4.76B 662.03M USD | $249.43K 34.68K USD | $52.38 7.28 USD | $54.5 7.58 USD | $4.76B 662.03M USD | 37.04 | $1.47 0.2 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.6 3.98 USD |
+1.06
|
$4.65B 647.06M USD | $1.43M 198.98K USD | $27.85 3.87 USD | $28.75 4 USD | $4.65B 647.06M USD | 286.00 | $0.1 0.01 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.38 1.72 USD |
-0.4
|
$4.15B 576.65M USD | $3.92M 545.38K USD | $12.3 1.71 USD | $12.54 1.74 USD | $4.15B 576.65M USD | 619.00 | $0.02 0.002 USD | |
| Pansoft Company Limited 300996.SZ | $19.8 2.75 USD |
-12.16
|
$4.01B 557.57M USD | $13.35M 1.86M USD | $19.2 2.67 USD | $20.74 2.88 USD | $4.01B 557.57M USD | 32.99 | $0.6 0.08 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $11.24 1.56 USD |
+4.36
|
$3.96B 549.98M USD | $11.1M 1.54M USD | $10.85 1.51 USD | $11.36 1.58 USD | $3.96B 549.98M USD | 0 | -$0.63 -0.08 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.38 1.86 USD |
+1.36
|
$3.94B 547.58M USD | $1.56M 217.26K USD | $12.96 1.8 USD | $13.42 1.87 USD | $3.94B 547.58M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $22.78 3.17 USD |
-0.39
|
$3.89B 540.84M USD | $2.23M 309.55K USD | $22.39 3.11 USD | $23.02 3.2 USD | $3.89B 540.84M USD | 67.00 | $0.34 0.05 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $19.74 2.74 USD |
-0.1
|
$3.82B 531.43M USD | $1.93M 269.02K USD | $19.19 2.67 USD | $19.8 2.75 USD | $3.82B 531.43M USD | 0 | -$0.79 -0.1 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.23 4.48 USD |
-1.74
|
$3.8B 529.03M USD | $3.12M 433.72K USD | $31.51 4.38 USD | $32.79 4.56 USD | $3.8B 529.03M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.5 1.46 USD |
+3.34
|
$3.48B 483.58M USD | $6.27M 871.31K USD | $10.01 1.39 USD | $10.54 1.47 USD | $3.48B 483.58M USD | 0 | -$0.21 -0.02 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.26 1.15 USD |
-0.72
|
$3.31B 460.87M USD | $1.22M 169.25K USD | $8.13 1.13 USD | $8.52 1.18 USD | $3.31B 460.87M USD | 0 | -$1.84 -0.2 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $14.88 2.07 USD |
-2.17
|
$3.12B 433.99M USD | $4.99M 693.47K USD | $14.36 2 USD | $15.04 2.09 USD | $3.12B 433.99M USD | 496.00 | $0.03 0.004 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $41.32 5.75 USD |
+1
|
$3.05B 424.3M USD | $557.02K 77.45K USD | $40.18 5.59 USD | $41.52 5.77 USD | $3.05B 424.3M USD | 22.45 | $1.84 0.26 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.85 0.67 USD |
+1.25
|
$2.98B 414.3M USD | $20.91M 2.91M USD | $4.73 0.66 USD | $4.96 0.69 USD | $2.98B 414.3M USD | 0 | -$0.25 -0.03 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.86 0.81 USD |
+2.09
|
$2.96B 411.06M USD | $1.24M 172.42K USD | $5.76 0.8 USD | $5.99 0.83 USD | $2.96B 411.06M USD | 0 | -$0.12 -0.01 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.05 3.9 USD |
+1.34
|
$2.92B 405.62M USD | $1.16M 160.76K USD | $27.3 3.8 USD | $28.2 3.92 USD | $2.92B 405.62M USD | 165.00 | $0.17 0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.51 1.6 USD |
-0.17
|
$2.78B 385.92M USD | $4.33M 602.45K USD | $11.1 1.54 USD | $11.57 1.61 USD | $2.78B 385.92M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.48 1.18 USD |
+3.54
|
$2.69B 373.95M USD | $3.93M 546.39K USD | $8.13 1.13 USD | $8.55 1.19 USD | $2.69B 373.95M USD | 0 | -$0.06 -0.008 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $16.18 2.25 USD |
+3.32
|
$2.66B 370.25M USD | $13.74M 1.91M USD | $15.21 2.11 USD | $16.4 2.28 USD | $2.66B 370.25M USD | 0 | -$0.5 -0.06 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.58 0.36 USD |
-0.77
|
$2.42B 335.88M USD | $13.82M 1.92M USD | $2.56 0.36 USD | $2.63 0.37 USD | $2.42B 335.88M USD | 0 | -$0.04 -0.005 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.35 1.02 USD |
+0.96
|
$2.31B 320.58M USD | $6.08M 844.9K USD | $6.93 0.96 USD | $7.38 1.03 USD | $2.31B 320.58M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $32.49 4.52 USD |
+3.93
|
$2.18B 303.17M USD | $1.32M 183.5K USD | $31.47 4.38 USD | $32.8 4.56 USD | $2.18B 303.17M USD | 0 | -$0.74 -0.1 USD | |
| HCR Co., Ltd 688500.SS | $29.15 4.05 USD |
+0.14
|
$2.17B 301.04M USD | $190.26K 26.45K USD | $28.61 3.98 USD | $29.2 4.06 USD | $2.17B 301.04M USD | 0 | -$0.73 -0.1 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.05 0.42 USD |
-1.93
|
$2.03B 282.8M USD | $8.32M 1.16M USD | $3.04 0.42 USD | $3.12 0.43 USD | $2.03B 282.8M USD | 101.66 | $0.03 0.004 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.29 0.6 USD |
-0.23
|
$1.58B 219.36M USD | $9.16M 1.27M USD | $4.2 0.58 USD | $4.32 0.6 USD | $1.58B 219.36M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}