Del País: China Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (760)
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (268)
- Shenzhen (492)
Tecnología (760)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.62 3.56 USD |
+0.75
|
$508.92B 70.76B USD | $181.85M 25.28M USD | $24.44 3.4 USD | $26.18 3.64 USD | $508.92B 70.76B USD | 23.08 | $1.11 0.15 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.48 4.52 USD |
-1.67
|
$303.06B 42.14B USD | $20.61M 2.87M USD | $32.36 4.5 USD | $33.35 4.64 USD | $303.06B 42.14B USD | 21.22 | $1.53 0.21 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.51 4.52 USD |
-1.07
|
$233.36B 32.45B USD | $49.57M 6.89M USD | $32.21 4.48 USD | $32.95 4.58 USD | $233.36B 32.45B USD | 20.06 | $1.62 0.23 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $41.17 5.72 USD |
-2.6
|
$166.52B 23.15B USD | $17.37M 2.42M USD | $41.08 5.71 USD | $42.2 5.87 USD | $166.52B 23.15B USD | 63.33 | $0.65 0.09 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.63 0.34 USD |
-1.5
|
$176.59B 22.58B USD | $1.03M 131.58K USD | $2.61 0.33 USD | $2.65 0.34 USD | $176.59B 22.58B USD | 29.22 | $0.09 0.01 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.26 0.59 USD |
-2.52
|
$159.09B 22.12B USD | $358.45M 49.84M USD | $4.25 0.59 USD | $4.37 0.61 USD | $159.09B 22.12B USD | 53.25 | $0.08 0.01 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $293.16 40.76 USD |
0
|
$155.65B 21.64B USD | $3.77M 524.27K USD | $291.5 40.53 USD | $298.68 41.53 USD | $155.65B 21.64B USD | 35.06 | $8.36 1.16 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.93 2.63 USD |
-3.22
|
$143.45B 19.95B USD | $177.31M 24.65M USD | $18.86 2.62 USD | $19.55 2.72 USD | $143.45B 19.95B USD | 30.53 | $0.62 0.09 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $281 39.07 USD |
-2.43
|
$129.77B 18.04B USD | $3.12M 433.66K USD | $278 38.65 USD | $289.89 40.31 USD | $129.77B 18.04B USD | 92.13 | $3.05 0.42 USD | |
| ZTE Corporation 000063.SZ | $27 3.75 USD |
-1.75
|
$120.39B 16.74B USD | $65.74M 9.14M USD | $26.93 3.74 USD | $27.55 3.83 USD | $120.39B 16.74B USD | 13.70 | $1.97 0.27 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $96 13.35 USD |
-2.04
|
$116.71B 16.23B USD | $9.83M 1.37M USD | $95.6 13.29 USD | $98.2 13.65 USD | $116.71B 16.23B USD | 126.31 | $0.76 0.11 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $139.08 19.34 USD |
+0.98
|
$112.18B 15.6B USD | $4.22M 586.24K USD | $137.29 19.09 USD | $141.41 19.66 USD | $112.18B 15.6B USD | 17.02 | $8.17 1.14 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $42.65 5.93 USD |
-2.78
|
$98.75B 13.73B USD | $31.32M 4.35M USD | $42.55 5.92 USD | $44.1 6.13 USD | $98.75B 13.73B USD | 236.94 | $0.18 0.03 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.51 0.63 USD |
-1.96
|
$84.69B 11.78B USD | $192.09M 26.71M USD | $4.47 0.62 USD | $4.6 0.64 USD | $84.69B 11.78B USD | 28.18 | $0.16 0.02 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $133.64 18.58 USD |
<0.01
|
$82.87B 11.52B USD | $4.26M 591.91K USD | $132.88 18.48 USD | $135.6 18.85 USD | $82.87B 11.52B USD | 47.22 | $2.83 0.39 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.07 — |
-2.77
|
$11.28B — | $1.62M — | $2.07 — | $2.13 — | $11.28B — | 13.79 | $0.15 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $39.95 5.55 USD |
-1.89
|
$80.88B 11.25B USD | $4.64M 644.95K USD | $39.85 5.54 USD | $41.15 5.72 USD | $80.88B 11.25B USD | 36.31 | $1.1 0.15 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $183.7 25.54 USD |
-2.8
|
$76.53B 10.64B USD | $6.56M 912.2K USD | $181.52 25.24 USD | $193 26.84 USD | $76.53B 10.64B USD | 0 | -$1.97 -0.2 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $35.73 4.97 USD |
-1.81
|
$75.74B 10.53B USD | $8.97M 1.25M USD | $35.66 4.96 USD | $36.59 5.09 USD | $75.74B 10.53B USD | 24.81 | $1.44 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.9 2.07 USD |
-2.42
|
$74.25B 10.32B USD | $31.75M 4.42M USD | $14.85 2.06 USD | $15.35 2.13 USD | $74.25B 10.32B USD | 22.57 | $0.66 0.09 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.69 3.29 USD |
+1.24
|
$67.76B 9.42B USD | $127.01M 17.66M USD | $22.89 3.18 USD | $23.88 3.32 USD | $67.76B 9.42B USD | 32.45 | $0.73 0.1 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.78 4 USD |
-0.59
|
$66.78B 9.29B USD | $13M 1.81M USD | $28.39 3.95 USD | $29.19 4.06 USD | $66.78B 9.29B USD | 19.71 | $1.46 0.2 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $116.6 16.21 USD |
-3.31
|
$62.68B 8.72B USD | $7.22M 1M USD | $116.13 16.15 USD | $120.49 16.75 USD | $62.68B 8.72B USD | 45.36 | $2.57 0.36 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.55 1.74 USD |
-2.18
|
$62.61B 8.71B USD | $23.04M 3.2M USD | $12.54 1.74 USD | $12.83 1.78 USD | $62.61B 8.71B USD | 251.00 | $0.05 0.006 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $42.65 5.93 USD |
-2.83
|
$62.42B 8.68B USD | $41.89M 5.82M USD | $42.45 5.9 USD | $44.3 6.16 USD | $62.42B 8.68B USD | 33.84 | $1.26 0.18 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $87 12.1 USD |
-1.86
|
$61.76B 8.59B USD | $34.13M 4.75M USD | $84.54 11.75 USD | $91.66 12.74 USD | $61.76B 8.59B USD | 71.31 | $1.22 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.15 4.47 USD |
+0.22
|
$61.52B 8.55B USD | $34.19M 4.75M USD | $31.65 4.4 USD | $32.88 4.57 USD | $61.52B 8.55B USD | 33.48 | $0.96 0.13 USD | |
| 360 Security Technology Inc. 601360.SS | $8.31 1.16 USD |
-3.26
|
$59.38B 8.26B USD | $71.37M 9.92M USD | $8.3 1.15 USD | $8.64 1.2 USD | $59.38B 8.26B USD | 0 | -$0.06 -0.008 USD | |
| Montage Technology Co., Ltd. 688008.SS | $50.8 7.06 USD |
-0.92
|
$57.99B 8.06B USD | $14.59M 2.03M USD | $50.54 7.03 USD | $51.76 7.2 USD | $57.99B 8.06B USD | 87.58 | $0.58 0.08 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $39.02 5.43 USD |
-2.4
|
$57.44B 7.99B USD | $53.67M 7.46M USD | $38.94 5.41 USD | $40.38 5.61 USD | $57.44B 7.99B USD | 30.96 | $1.26 0.18 USD | |
| Goertek Inc. 002241.SZ | $16.69 2.32 USD |
-2.34
|
$57.03B 7.93B USD | $42.92M 5.97M USD | $16.67 2.32 USD | $17.1 2.38 USD | $57.03B 7.93B USD | 41.72 | $0.4 0.06 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.58 3.97 USD |
+0.32
|
$54.77B 7.62B USD | $10.75M 1.49M USD | $28.51 3.96 USD | $29.1 4.05 USD | $54.77B 7.62B USD | 32.47 | $0.88 0.12 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $81.26 11.3 USD |
-1.54
|
$54.19B 7.54B USD | $12.08M 1.68M USD | $81.22 11.29 USD | $83.6 11.62 USD | $54.19B 7.54B USD | 253.93 | $0.32 0.04 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $135.76 18.88 USD |
-0.61
|
$53.71B 7.47B USD | $13.36M 1.86M USD | $132.5 18.42 USD | $140.5 19.54 USD | $53.71B 7.47B USD | 58.51 | $2.32 0.32 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $15.32 2.13 USD |
+1.52
|
$50.7B 7.05B USD | $179.62M 24.97M USD | $15.12 2.1 USD | $15.7 2.18 USD | $50.7B 7.05B USD | 13.09 | $1.17 0.16 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $26.75 3.72 USD |
-3.46
|
$49.87B 6.93B USD | $16.94M 2.36M USD | $26.56 3.69 USD | $27.67 3.85 USD | $49.87B 6.93B USD | 24.99 | $1.07 0.15 USD | |
| China Resources Microelectronics Limited 688396.SS | $37.53 5.22 USD |
-2.14
|
$49.67B 6.91B USD | $2.19M 304K USD | $37.53 5.22 USD | $38.55 5.36 USD | $49.67B 6.91B USD | 43.63 | $0.86 0.12 USD | |
| Shennan Circuit Company Limited 002916.SZ | $94.32 13.11 USD |
+3.05
|
$48.37B 6.73B USD | $8.58M 1.19M USD | $91.64 12.74 USD | $96.2 13.38 USD | $48.37B 6.73B USD | 30.72 | $3.07 0.43 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.41 2.84 USD |
+0.39
|
$48.26B 6.71B USD | $28.09M 3.91M USD | $20.22 2.81 USD | $20.9 2.91 USD | $48.26B 6.71B USD | 37.10 | $0.55 0.08 USD | |
| Trina Solar Co., Ltd. 688599.SS | $21.89 3.04 USD |
-4.12
|
$47.71B 6.63B USD | $46.13M 6.41M USD | $21.65 3.01 USD | $22.72 3.16 USD | $47.71B 6.63B USD | 11.89 | $1.84 0.26 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $56.1 7.8 USD |
-2.43
|
$47.66B 6.63B USD | $13.1M 1.82M USD | $56.08 7.8 USD | $57.54 8 USD | $47.66B 6.63B USD | 21.01 | $2.67 0.37 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $87.6 12.18 USD |
-1.78
|
$46.76B 6.5B USD | $7.89M 1.1M USD | $87.12 12.11 USD | $89.67 12.47 USD | $46.76B 6.5B USD | 38.93 | $2.25 0.31 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $36.87 5.13 USD |
-0.75
|
$46.6B 6.48B USD | $4.33M 602.11K USD | $36.79 5.12 USD | $37.76 5.25 USD | $46.6B 6.48B USD | 21.56 | $1.71 0.24 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $11.46 1.59 USD |
+0.79
|
$46.33B 6.44B USD | $307.76M 42.79M USD | $11.41 1.59 USD | $11.77 1.64 USD | $46.33B 6.44B USD | 163.71 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.39 3.53 USD |
-2.46
|
$45.43B 6.32B USD | $21.56M 3M USD | $25.37 3.53 USD | $26.06 3.62 USD | $45.43B 6.32B USD | 30.22 | $0.84 0.12 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $33.31 4.63 USD |
-3.17
|
$43.62B 6.07B USD | $27.38M 3.81M USD | $33.08 4.6 USD | $34.7 4.82 USD | $43.62B 6.07B USD | 9.17 | $3.63 0.5 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $200.58 27.89 USD |
-3.78
|
$41.21B 5.73B USD | $1.3M 180.67K USD | $200.11 27.82 USD | $208.02 28.92 USD | $41.21B 5.73B USD | 52.23 | $3.84 0.53 USD | |
| Ninestar Corporation 002180.SZ | $28.17 3.92 USD |
-2.09
|
$39.9B 5.55B USD | $10.62M 1.48M USD | $27.87 3.88 USD | $28.83 4.01 USD | $39.9B 5.55B USD | 0 | -$4.35 -0.6 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.65 1.62 USD |
-2.84
|
$39.83B 5.54B USD | $14.34M 1.99M USD | $11.61 1.61 USD | $12.01 1.67 USD | $39.83B 5.54B USD | 0 | -$0.31 -0.04 USD | |
| Hundsun Technologies Inc. 600570.SS | $20.9 2.91 USD |
-2.38
|
$39.59B 5.5B USD | $21.69M 3.02M USD | $20.86 2.9 USD | $21.43 2.98 USD | $39.59B 5.5B USD | 34.26 | $0.61 0.08 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $137.3 19.09 USD |
-1.15
|
$38.33B 5.33B USD | $3.03M 421.37K USD | $135.61 18.86 USD | $141.3 19.65 USD | $38.33B 5.33B USD | 40.14 | $3.42 0.48 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30.45 4.23 USD |
-2.31
|
$37.84B 5.26B USD | $13.29M 1.85M USD | $30.35 4.22 USD | $31.17 4.33 USD | $37.84B 5.26B USD | 43.50 | $0.7 0.1 USD | |
| Anker Innovations Limited 300866.SZ | $92.6 12.88 USD |
-1.36
|
$37.64B 5.23B USD | $2.31M 321.58K USD | $93.2 12.96 USD | $95 13.21 USD | $37.64B 5.23B USD | 23.32 | $3.97 0.55 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $14.68 2.04 USD |
-1.48
|
$36.21B 5.03B USD | $39.23M 5.46M USD | $14.6 2.03 USD | $14.89 2.07 USD | $36.21B 5.03B USD | 15.95 | $0.92 0.13 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.2 3.78 USD |
-1.41
|
$35.51B 4.94B USD | $3.67M 510K USD | $27.09 3.77 USD | $27.71 3.85 USD | $35.51B 4.94B USD | 18.13 | $1.5 0.21 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $12.79 1.78 USD |
-1.99
|
$35.14B 4.89B USD | $5.5M 764.41K USD | $12.76 1.77 USD | $13.08 1.82 USD | $35.14B 4.89B USD | 0 | -$0.04 -0.005 USD | |
| SG Micro Corp 300661.SZ | $74.17 10.31 USD |
+0.5
|
$34.88B 4.85B USD | $2.58M 358.83K USD | $73.38 10.2 USD | $75.15 10.45 USD | $34.88B 4.85B USD | 115.89 | $0.64 0.09 USD | |
| GalaxyCore Inc. 688728.SS | $13.12 1.82 USD |
-3.17
|
$34.12B 4.74B USD | $16.85M 2.34M USD | $13.02 1.81 USD | $13.65 1.9 USD | $34.12B 4.74B USD | 164.00 | $0.08 0.01 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $77.5 10.78 USD |
-1.26
|
$33.77B 4.7B USD | $1.05M 145.53K USD | $77.5 10.78 USD | $79.14 11 USD | $33.77B 4.7B USD | 40.15 | $1.93 0.27 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.26 2.12 USD |
-0.78
|
$33.73B 4.69B USD | $12.16M 1.69M USD | $15.13 2.1 USD | $15.43 2.15 USD | $33.73B 4.69B USD | 17.14 | $0.89 0.12 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.78 0.66 USD |
-2.45
|
$33.5B 4.66B USD | $60.09M 8.36M USD | $4.77 0.66 USD | $4.89 0.68 USD | $33.5B 4.66B USD | 17.70 | $0.27 0.04 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $21.32 2.96 USD |
+1.09
|
$32.34B 4.5B USD | $144.78M 20.13M USD | $20.83 2.9 USD | $21.88 3.04 USD | $32.34B 4.5B USD | 125.41 | $0.17 0.02 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.42 1.31 USD |
-3.19
|
$30.39B 4.23B USD | $30.92M 4.3M USD | $9.39 1.31 USD | $9.76 1.36 USD | $30.39B 4.23B USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.2 2.53 USD |
-2.83
|
$30.29B 4.21B USD | $16.48M 2.29M USD | $18.1 2.52 USD | $18.67 2.6 USD | $30.29B 4.21B USD | 0 | -$0.18 -0.02 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $65.82 9.15 USD |
-3.19
|
$30.19B 4.2B USD | $8.45M 1.17M USD | $65.85 9.16 USD | $68.57 9.53 USD | $30.19B 4.2B USD | 253.15 | $0.26 0.04 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.09 0.29 USD |
-0.95
|
$28.96B 4.03B USD | $26.52M 3.69M USD | $2.07 0.29 USD | $2.11 0.29 USD | $28.96B 4.03B USD | 0 | -$0.25 -0.03 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.69 0.93 USD |
-2.05
|
$28.57B 3.97B USD | $18.24M 2.54M USD | $6.68 0.93 USD | $6.84 0.95 USD | $28.57B 3.97B USD | 0 | $0 0 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $59 8.2 USD |
-2.12
|
$28.41B 3.95B USD | $3.69M 513.63K USD | $59.03 8.21 USD | $60.37 8.39 USD | $28.41B 3.95B USD | 55.66 | $1.06 0.15 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $35.5 4.94 USD |
-2.58
|
$28.19B 3.92B USD | $30.86M 4.29M USD | $35.21 4.9 USD | $37.05 5.15 USD | $28.19B 3.92B USD | 46.71 | $0.76 0.11 USD | |
| China National Software & Service Company Limited 600536.SS | $32.64 4.54 USD |
-2.45
|
$28.06B 3.9B USD | $22.52M 3.13M USD | $32.41 4.51 USD | $33.89 4.71 USD | $28.06B 3.9B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $60.6 8.43 USD |
-1.37
|
$27.75B 3.86B USD | $3.02M 420.59K USD | $60.36 8.39 USD | $61.74 8.58 USD | $27.75B 3.86B USD | 60.00 | $1.01 0.14 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $57.7 8.02 USD |
-2.39
|
$27.46B 3.82B USD | $6.84M 950.75K USD | $57.66 8.02 USD | $59.9 8.33 USD | $27.46B 3.82B USD | 42.11 | $1.37 0.19 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.02 2.23 USD |
-2.44
|
$27.39B 3.81B USD | $27.22M 3.78M USD | $16 2.22 USD | $16.39 2.28 USD | $27.39B 3.81B USD | 15.40 | $1.04 0.14 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.79 1.22 USD |
-1.57
|
$26.49B 3.68B USD | $7.92M 1.1M USD | $8.74 1.22 USD | $8.93 1.24 USD | $26.49B 3.68B USD | 0 | -$0.09 -0.01 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.38 1.03 USD |
-3.91
|
$26.48B 3.68B USD | $44.81M 6.23M USD | $7.36 1.02 USD | $7.65 1.06 USD | $26.48B 3.68B USD | 19.42 | $0.38 0.05 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.67 1.48 USD |
-0.93
|
$26.48B 3.68B USD | $29.98M 4.17M USD | $10.67 1.48 USD | $10.92 1.52 USD | $26.48B 3.68B USD | 35.56 | $0.3 0.04 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.1 1.13 USD |
-2.76
|
$26.39B 3.67B USD | $97.92M 13.62M USD | $8.08 1.12 USD | $8.29 1.15 USD | $26.39B 3.67B USD | 57.85 | $0.14 0.02 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.2 1.14 USD |
-1.8
|
$26.28B 3.65B USD | $27.89M 3.88M USD | $8.18 1.14 USD | $8.41 1.17 USD | $26.28B 3.65B USD | 68.33 | $0.12 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $97.18 13.51 USD |
-4.16
|
$26.24B 3.65B USD | $4.44M 616.71K USD | $95.77 13.32 USD | $99.12 13.78 USD | $26.24B 3.65B USD | 19.83 | $4.9 0.68 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.44 6.46 USD |
-1.59
|
$25.74B 3.58B USD | $7.07M 982.48K USD | $46.26 6.43 USD | $47.48 6.6 USD | $25.74B 3.58B USD | 11.90 | $3.9 0.54 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $28.64 3.98 USD |
-1.75
|
$24.71B 3.44B USD | $39.13M 5.44M USD | $28.11 3.91 USD | $29.85 4.15 USD | $24.71B 3.44B USD | 32.54 | $0.88 0.12 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.6 5.65 USD |
+0.12
|
$23.98B 3.33B USD | $5.05M 702.69K USD | $40.55 5.64 USD | $41.16 5.72 USD | $23.98B 3.33B USD | 238.82 | $0.17 0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.99 4.73 USD |
-2.27
|
$23.84B 3.31B USD | $3.5M 486.2K USD | $33.88 4.71 USD | $34.9 4.85 USD | $23.84B 3.31B USD | 18.67 | $1.82 0.25 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $56.87 7.91 USD |
-2.6
|
$23.79B 3.31B USD | $2.58M 358.58K USD | $56.78 7.89 USD | $58.8 8.18 USD | $23.79B 3.31B USD | 40.04 | $1.42 0.2 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $50.7 7.05 USD |
-0.47
|
$23.32B 3.24B USD | $39.6M 5.51M USD | $50.56 7.03 USD | $54.42 7.57 USD | $23.32B 3.24B USD | 59.64 | $0.85 0.12 USD | |
| Sangfor Technologies Inc. 300454.SZ | $55.06 7.66 USD |
-1.82
|
$23.12B 3.21B USD | $3.36M 467.82K USD | $55.01 7.65 USD | $56.45 7.85 USD | $23.12B 3.21B USD | 183.53 | $0.3 0.04 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $54.72 7.61 USD |
-3.03
|
$22.88B 3.18B USD | $2.22M 308.14K USD | $54.56 7.59 USD | $56.68 7.88 USD | $22.88B 3.18B USD | 105.23 | $0.52 0.07 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $12.49 1.74 USD |
-4.07
|
$22.84B 3.18B USD | $75.48M 10.49M USD | $12.36 1.72 USD | $12.99 1.81 USD | $22.84B 3.18B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.03 0.7 USD |
-0.2
|
$22.77B 3.17B USD | $24.76M 3.44M USD | $5 0.7 USD | $5.1 0.71 USD | $22.77B 3.17B USD | 13.97 | $0.36 0.05 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.88 1.93 USD |
-2.39
|
$22.58B 3.14B USD | $16.08M 2.24M USD | $13.8 1.92 USD | $14.21 1.98 USD | $22.58B 3.14B USD | 14.02 | $0.99 0.14 USD | |
| Venustech Group Inc. 002439.SZ | $18.01 2.5 USD |
-3.33
|
$21.94B 3.05B USD | $14.65M 2.04M USD | $17.99 2.5 USD | $18.85 2.62 USD | $21.94B 3.05B USD | 23.38 | $0.77 0.11 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $90.61 12.6 USD |
-2.96
|
$21.69B 3.02B USD | $2.41M 334.72K USD | $90.4 12.57 USD | $93.99 13.07 USD | $21.69B 3.02B USD | 25.03 | $3.62 0.5 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $25.76 3.58 USD |
-1.3
|
$21.69B 3.02B USD | $7.75M 1.08M USD | $25.61 3.56 USD | $26.49 3.68 USD | $21.69B 3.02B USD | 20.77 | $1.24 0.17 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.86 0.95 USD |
-0.87
|
$21.37B 2.97B USD | $4.65M 646.91K USD | $6.83 0.95 USD | $6.96 0.97 USD | $21.37B 2.97B USD | 25.40 | $0.27 0.04 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $15.07 2.1 USD |
-0.72
|
$20.96B 2.91B USD | $26.71M 3.71M USD | $14.97 2.08 USD | $15.32 2.13 USD | $20.96B 2.91B USD | 30.75 | $0.49 0.07 USD | |
| Glodon Company Limited 002410.SZ | $12.58 1.75 USD |
-4.12
|
$20.94B 2.91B USD | $34.49M 4.8M USD | $12.51 1.74 USD | $13.08 1.82 USD | $20.94B 2.91B USD | 0 | $0 0 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.1 1.82 USD |
-3.11
|
$20.44B 2.84B USD | $27.59M 3.84M USD | $13.06 1.82 USD | $13.55 1.88 USD | $20.44B 2.84B USD | 30.46 | $0.43 0.06 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.69 6.21 USD |
-2.61
|
$20.42B 2.84B USD | $3.96M 550.59K USD | $44.61 6.2 USD | $46.08 6.41 USD | $20.42B 2.84B USD | 27.08 | $1.65 0.23 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $24.98 3.47 USD |
-1.65
|
$20.14B 2.8B USD | $5.51M 766.7K USD | $24.92 3.46 USD | $25.45 3.54 USD | $20.14B 2.8B USD | 26.86 | $0.93 0.13 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $30.05 4.18 USD |
-0.83
|
$20.12B 2.8B USD | $21.09M 2.93M USD | $30.01 4.17 USD | $31.2 4.34 USD | $20.12B 2.8B USD | 16.97 | $1.77 0.25 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||