Del País: China Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (763)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (269)
- Shenzhen (494)
Tecnología (763)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.89 3.74 USD |
+1.93
|
$534.02B 74.25B USD | $47.7M 6.63M USD | $26.53 3.69 USD | $27 3.75 USD | $534.02B 74.25B USD | 22.04 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $86.62 12.04 USD |
-0.14
|
$411.94B 57.28B USD | $1.16M 161.15K USD | $86.4 12.01 USD | $86.66 12.05 USD | $411.94B 57.28B USD | 173.24 | $0.5 0.07 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.74 4.97 USD |
+1.07
|
$259.17B 36.04B USD | $12.22M 1.7M USD | $35.36 4.92 USD | $35.95 5 USD | $259.17B 36.04B USD | 18.51 | $1.93 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.65 3.84 USD |
+0.11
|
$255.3B 35.5B USD | $2.15M 298.97K USD | $27.59 3.84 USD | $27.69 3.85 USD | $255.3B 35.5B USD | 21.10 | $1.31 0.18 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $337.55 46.93 USD |
+1.07
|
$243.58B 33.87B USD | $745.92K 103.72K USD | $332 46.16 USD | $337.9 46.98 USD | $243.58B 33.87B USD | 40.08 | $8.42 1.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $541.9 75.35 USD |
-0.16
|
$226.7B 31.52B USD | $275.1K 38.25K USD | $540.17 75.11 USD | $544.78 75.75 USD | $226.7B 31.52B USD | 1642.12 | $0.33 0.05 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $144.93 20.15 USD |
+0.03
|
$161.03B 22.39B USD | $3.73M 518.56K USD | $144.05 20.03 USD | $145.78 20.27 USD | $161.03B 22.39B USD | 28.19 | $5.14 0.71 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $125.24 17.41 USD |
-0.04
|
$152.44B 21.2B USD | $676.56K 94.07K USD | $124.78 17.35 USD | $125.59 17.46 USD | $152.44B 21.2B USD | 41.33 | $3.03 0.42 USD | |
| ZTE Corporation 000063.SZ | $32.75 4.55 USD |
+0.09
|
$148.78B 20.69B USD | $6.48M 901.27K USD | $32.6 4.53 USD | $32.8 4.56 USD | $148.78B 20.69B USD | 19.26 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.65 0.34 USD |
+0.38
|
$161.72B 20.68B USD | $12.8K 1.64K USD | $2.62 0.33 USD | $2.65 0.34 USD | $161.72B 20.68B USD | 16.56 | $0.16 0.02 USD | |
| FLUSH INFO 300033.SZ | $276.11 38.39 USD |
+0.4
|
$148.44B 20.64B USD | $992.4K 137.99K USD | $274.08 38.11 USD | $277.77 38.62 USD | $148.44B 20.64B USD | 80.97 | $3.41 0.47 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.99 0.55 USD |
-0.25
|
$146.7B 20.4B USD | $10.5M 1.46M USD | $3.98 0.55 USD | $4 0.56 USD | $146.7B 20.4B USD | 26.59 | $0.15 0.02 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $135.1 18.78 USD |
+0.09
|
$134.25B 18.67B USD | $4.16M 578.53K USD | $134.01 18.63 USD | $136.28 18.95 USD | $134.25B 18.67B USD | 32.79 | $4.12 0.57 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $154.15 21.43 USD |
-1.94
|
$132.98B 18.49B USD | $4.76M 661.18K USD | $154 21.41 USD | $156.5 21.76 USD | $132.98B 18.49B USD | 71.03 | $2.17 0.3 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $272.91 37.95 USD |
-0.03
|
$126.41B 17.58B USD | $252.01K 35.04K USD | $271.07 37.69 USD | $273.49 38.03 USD | $126.41B 17.58B USD | 75.18 | $3.63 0.5 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.56 2.3 USD |
+0.55
|
$125.49B 17.45B USD | $29.33M 4.08M USD | $16.27 2.26 USD | $16.75 2.33 USD | $125.49B 17.45B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $184.98 25.72 USD |
+0.26
|
$115.82B 16.1B USD | $316.33K 43.98K USD | $183.78 25.55 USD | $185.33 25.77 USD | $115.82B 16.1B USD | 68.76 | $2.69 0.37 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $23.15 3.22 USD |
-0.77
|
$115.35B 16.04B USD | $11.07M 1.54M USD | $23.01 3.2 USD | $23.75 3.3 USD | $115.35B 16.04B USD | 30.86 | $0.75 0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.8 6.51 USD |
-0.09
|
$108.19B 15.04B USD | $1.19M 165.86K USD | $46.7 6.49 USD | $46.92 6.52 USD | $108.19B 15.04B USD | 161.37 | $0.29 0.04 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $69.16 9.62 USD |
+0.19
|
$101.19B 14.07B USD | $2.11M 293.72K USD | $69 9.59 USD | $69.5 9.66 USD | $101.19B 14.07B USD | 51.61 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $82.59 11.48 USD |
-0.37
|
$94.55B 13.15B USD | $1.22M 169.69K USD | $82.24 11.43 USD | $83.4 11.6 USD | $94.55B 13.15B USD | 54.69 | $1.51 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $48.68 6.77 USD |
-0.79
|
$93.63B 13.02B USD | $7.62M 1.06M USD | $48.61 6.76 USD | $49.29 6.85 USD | $93.63B 13.02B USD | 33.11 | $1.47 0.2 USD | |
| TONGWEI 600438.SS | $20.2 2.81 USD |
+0.9
|
$90.94B 12.64B USD | $38.93M 5.41M USD | $19.84 2.76 USD | $20.56 2.86 USD | $90.94B 12.64B USD | 0 | -$1.98 -0.2 USD | |
| AVARY HOLDING 002938.SZ | $38.83 5.4 USD |
-1.2
|
$90.01B 12.52B USD | $6.37M 886.36K USD | $38.77 5.39 USD | $39.45 5.49 USD | $90.01B 12.52B USD | 25.05 | $1.55 0.22 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.37 10.9 USD |
+1.69
|
$89.37B 12.43B USD | $648.18K 90.12K USD | $76.91 10.69 USD | $78.45 10.91 USD | $89.37B 12.43B USD | 20.35 | $3.85 0.54 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.39 0.61 USD |
0
|
$86.77B 12.06B USD | $13.53M 1.88M USD | $4.37 0.61 USD | $4.41 0.61 USD | $86.77B 12.06B USD | 36.58 | $0.12 0.02 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $46.46 6.46 USD |
+6.94
|
$85.1B 11.83B USD | $25.72M 3.58M USD | $43.9 6.1 USD | $46.56 6.47 USD | $85.1B 11.83B USD | 62.78 | $0.74 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.05 5.57 USD |
+0.25
|
$84.84B 11.8B USD | $543.52K 75.57K USD | $39.9 5.55 USD | $40.15 5.58 USD | $84.84B 11.8B USD | 26.17 | $1.53 0.21 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $47.92 6.66 USD |
-1.58
|
$82.49B 11.47B USD | $2.05M 285.55K USD | $47.9 6.66 USD | $48.7 6.77 USD | $82.49B 11.47B USD | 47.44 | $1.01 0.14 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $120.66 16.78 USD |
-0.86
|
$80.13B 11.14B USD | $1.65M 229.57K USD | $120 16.69 USD | $120.95 16.82 USD | $80.13B 11.14B USD | 70.97 | $1.7 0.24 USD | |
| Goertek Inc. 002241.SZ | $22.93 3.19 USD |
+1.28
|
$80.06B 11.13B USD | $8.8M 1.22M USD | $22.64 3.15 USD | $22.96 3.19 USD | $80.06B 11.13B USD | 28.66 | $0.8 0.11 USD | |
| SYTECH 600183.SS | $32.75 4.55 USD |
+2.18
|
$79.56B 11.06B USD | $11.02M 1.53M USD | $32.42 4.51 USD | $33.28 4.63 USD | $79.56B 11.06B USD | 40.93 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $118.45 16.47 USD |
-0.45
|
$78.98B 10.98B USD | $929.05K 129.18K USD | $117.68 16.36 USD | $120.8 16.8 USD | $78.98B 10.98B USD | 39.61 | $2.99 0.42 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.58 7.17 USD |
-0.58
|
$75.93B 10.56B USD | $4.61M 640.97K USD | $51.5 7.16 USD | $51.85 7.21 USD | $75.93B 10.56B USD | 30.88 | $1.67 0.23 USD | |
| 360 Security Technology Inc. 601360.SS | $10 1.39 USD |
-0.2
|
$70B 9.73B USD | $3.23M 449.58K USD | $9.99 1.39 USD | $10.04 1.4 USD | $70B 9.73B USD | 0 | -$0.18 -0.02 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.11 3.35 USD |
-0.21
|
$68.96B 9.59B USD | $4.29M 596.12K USD | $24.08 3.35 USD | $24.27 3.37 USD | $68.96B 9.59B USD | 45.49 | $0.53 0.07 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $9.15 1.27 USD |
+1.89
|
$64.12B 8.92B USD | $23.98M 3.33M USD | $9.05 1.26 USD | $9.27 1.29 USD | $64.12B 8.92B USD | 35.19 | $0.26 0.04 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $152.1 21.15 USD |
0
|
$63.99B 8.9B USD | $1.09M 152.16K USD | $149.72 20.82 USD | $152.2 21.16 USD | $63.99B 8.9B USD | 86.42 | $1.76 0.24 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $81.82 11.38 USD |
-0.62
|
$63.61B 8.84B USD | $4.82M 669.87K USD | $80.77 11.23 USD | $82.7 11.5 USD | $63.61B 8.84B USD | 45.45 | $1.8 0.25 USD | |
| Hundsun Technologies Inc. 600570.SS | $33.44 4.65 USD |
+0.06
|
$63.26B 8.8B USD | $6.86M 953.62K USD | $33.1 4.6 USD | $33.76 4.69 USD | $63.26B 8.8B USD | 56.67 | $0.59 0.08 USD | |
| Anker Innovations Limited 300866.SZ | $119.01 16.55 USD |
-0.08
|
$63.26B 8.8B USD | $286.1K 39.78K USD | $118.51 16.48 USD | $120.58 16.77 USD | $63.26B 8.8B USD | 27.61 | $4.31 0.6 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.92 6.52 USD |
+0.09
|
$62.29B 8.66B USD | $146.52K 20.37K USD | $46.76 6.5 USD | $46.96 6.53 USD | $62.29B 8.66B USD | 76.91 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.39 1.72 USD |
-0.4
|
$61.81B 8.59B USD | $1.68M 233.93K USD | $12.38 1.72 USD | $12.45 1.73 USD | $61.81B 8.59B USD | 177.00 | $0.07 0.009 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.22 4.48 USD |
+0.03
|
$61.75B 8.59B USD | $704.8K 98K USD | $32.03 4.45 USD | $32.31 4.49 USD | $61.75B 8.59B USD | 27.07 | $1.19 0.17 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.5 4.66 USD |
-0.15
|
$59.95B 8.33B USD | $1.5M 207.98K USD | $33.43 4.65 USD | $33.59 4.67 USD | $59.95B 8.33B USD | 36.02 | $0.93 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.39 — |
+0.14
|
$8.19B — | $12.4K — | $1.39 — | $1.39 — | $8.19B — | 13.91 | $0.1 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.77 3.31 USD |
-0.17
|
$58.55B 8.14B USD | $1.1M 153.56K USD | $23.73 3.3 USD | $23.85 3.32 USD | $58.55B 8.14B USD | 32.12 | $0.74 0.1 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.43 9.1 USD |
-0.11
|
$55.59B 7.73B USD | $542.9K 75.49K USD | $65.21 9.07 USD | $65.58 9.12 USD | $55.59B 7.73B USD | 55.44 | $1.18 0.16 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.56 2.58 USD |
+0.05
|
$50.99B 7.09B USD | $775.7K 107.86K USD | $18.48 2.57 USD | $18.59 2.58 USD | $50.99B 7.09B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $113.2 15.74 USD |
<0.01
|
$49.95B 6.95B USD | $117.38K 16.32K USD | $112.46 15.64 USD | $113.8 15.82 USD | $49.95B 6.95B USD | 37.85 | $2.99 0.42 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $81 11.26 USD |
-0.12
|
$49.26B 6.85B USD | $5.12M 711.93K USD | $80.26 11.16 USD | $81.85 11.38 USD | $49.26B 6.85B USD | 218.91 | $0.37 0.05 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $92.28 12.83 USD |
-1.33
|
$48.51B 6.75B USD | $494.25K 68.72K USD | $92.01 12.79 USD | $93.61 13.02 USD | $48.51B 6.75B USD | 0 | -$1.23 -0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $51.32 7.14 USD |
+1.52
|
$48.12B 6.69B USD | $7.94M 1.1M USD | $50.11 6.97 USD | $51.96 7.22 USD | $48.12B 6.69B USD | 38.01 | $1.35 0.19 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.42 2.01 USD |
-0.21
|
$46.52B 6.47B USD | $2.09M 290.03K USD | $14.4 2 USD | $14.46 2.01 USD | $46.52B 6.47B USD | 0 | -$0.43 -0.05 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.02 1.81 USD |
-0.53
|
$44.49B 6.19B USD | $1.87M 260.31K USD | $12.99 1.81 USD | $13.09 1.82 USD | $44.49B 6.19B USD | 0 | -$0.7 -0.09 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.85 4.85 USD |
-0.2
|
$44.14B 6.14B USD | $330.8K 46K USD | $34.74 4.83 USD | $35.1 4.88 USD | $44.14B 6.14B USD | 16.67 | $2.09 0.29 USD | |
| SG Micro Corp 300661.SZ | $70.3 9.77 USD |
+0.19
|
$43.44B 6.04B USD | $385.62K 53.62K USD | $70.1 9.75 USD | $70.49 9.8 USD | $43.44B 6.04B USD | 85.73 | $0.82 0.11 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.07 1.4 USD |
+0.2
|
$43.01B 5.98B USD | $3.06M 425.44K USD | $10.02 1.39 USD | $10.11 1.41 USD | $43.01B 5.98B USD | 0 | -$0.09 -0.01 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.49 4.8 USD |
+1.11
|
$42.93B 5.97B USD | $1.77M 246.44K USD | $34 4.73 USD | $34.5 4.8 USD | $42.93B 5.97B USD | 0 | -$2.19 -0.3 USD | |
| China National Software & Service Company Limited 600536.SS | $45.43 6.31 USD |
-0.04
|
$42.68B 5.93B USD | $3.78M 99.08K USD | $45.31 6.3 USD | $45.55 6.33 USD | $42.68B 5.93B USD | 0 | -$0.45 -0.06 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.75 1.91 USD |
-1.72
|
$41.38B 5.75B USD | $5.83M 810.49K USD | $13.7 1.9 USD | $13.97 1.94 USD | $41.38B 5.75B USD | 72.36 | $0.19 0.03 USD | |
| SILAN MICROELEC 600460.SS | $24.8 3.45 USD |
-0.16
|
$41.27B 5.74B USD | $995.5K 138.42K USD | $24.74 3.44 USD | $24.88 3.46 USD | $41.27B 5.74B USD | 107.82 | $0.23 0.03 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $49.55 6.89 USD |
-2.85
|
$41.22B 5.73B USD | $1.74M 241.29K USD | $49.5 6.88 USD | $50.85 7.07 USD | $41.22B 5.73B USD | 81.22 | $0.61 0.08 USD | |
| GalaxyCore Inc. 688728.SS | $15.63 2.17 USD |
+0.06
|
$40.65B 5.65B USD | $303.37K 42.18K USD | $15.54 2.16 USD | $15.7 2.18 USD | $40.65B 5.65B USD | 390.75 | $0.04 0.005 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $50.04 6.96 USD |
+0.2
|
$39.85B 5.54B USD | $2.36M 327.52K USD | $49.94 6.94 USD | $50.44 7.01 USD | $39.85B 5.54B USD | 238.28 | $0.21 0.03 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $231.3 32.16 USD |
+0.53
|
$38.84B 5.4B USD | $196.82K 27.37K USD | $228.5 31.77 USD | $231.41 32.18 USD | $38.84B 5.4B USD | 62.85 | $3.68 0.51 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $31.07 4.32 USD |
+2.1
|
$38.58B 5.36B USD | $1.84M 256.03K USD | $30.48 4.24 USD | $31.2 4.34 USD | $38.58B 5.36B USD | 64.72 | $0.48 0.07 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.62 2.17 USD |
-0.51
|
$38.53B 5.36B USD | $3.21M 446.59K USD | $15.57 2.16 USD | $15.71 2.18 USD | $38.53B 5.36B USD | 13.46 | $1.16 0.16 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.46 1.59 USD |
-0.26
|
$38.48B 5.35B USD | $4.25M 590.63K USD | $11.42 1.59 USD | $11.49 1.6 USD | $38.48B 5.35B USD | 0 | -$0.01 -0.001 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.48 9.94 USD |
+0.25
|
$38.23B 5.32B USD | $330.4K 45.94K USD | $71.12 9.89 USD | $71.5 9.94 USD | $38.23B 5.32B USD | 246.48 | $0.29 0.04 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.18 3.5 USD |
-0.2
|
$38.21B 5.31B USD | $1.56M 217.17K USD | $25.14 3.5 USD | $25.22 3.51 USD | $38.21B 5.31B USD | 55.95 | $0.45 0.06 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.41 4.23 USD |
+0.13
|
$38.2B 5.31B USD | $4.24M 589.29K USD | $30.26 4.21 USD | $30.43 4.23 USD | $38.2B 5.31B USD | 0 | -$0.03 -0.004 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $46.92 6.52 USD |
-0.66
|
$37.86B 5.26B USD | $2.46M 342.32K USD | $46.83 6.51 USD | $47.18 6.56 USD | $37.86B 5.26B USD | 50.45 | $0.93 0.13 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89 12.37 USD |
+0.02
|
$37.55B 5.22B USD | $244.3K 33.97K USD | $88.41 12.29 USD | $89.08 12.39 USD | $37.55B 5.22B USD | 85.57 | $1.04 0.14 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $130.1 18.09 USD |
+0.14
|
$37.52B 5.22B USD | $82.5K 11.47K USD | $129.18 17.96 USD | $130.8 18.19 USD | $37.52B 5.22B USD | 39.78 | $3.27 0.45 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.37 2 USD |
-0.76
|
$37.49B 5.21B USD | $5.21M 724.94K USD | $14.3 1.99 USD | $14.58 2.03 USD | $37.49B 5.21B USD | 31.93 | $0.45 0.06 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.13 9.89 USD |
-0.46
|
$37.17B 5.17B USD | $516.3K 71.79K USD | $70.97 9.87 USD | $71.39 9.93 USD | $37.17B 5.17B USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.06 3.9 USD |
-0.04
|
$36.75B 5.11B USD | $1.96M 272.24K USD | $27.98 3.89 USD | $28.38 3.95 USD | $36.75B 5.11B USD | 18.22 | $1.54 0.21 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $10.86 1.51 USD |
-0.64
|
$35.94B 5B USD | $14.26M 1.98M USD | $10.8 1.5 USD | $11.05 1.54 USD | $35.94B 5B USD | 0 | -$1.77 -0.2 USD | |
| Trina Solar Co., Ltd. 688599.SS | $15.77 2.19 USD |
+0.13
|
$34.37B 4.78B USD | $6.88M 956.97K USD | $15.6 2.17 USD | $16 2.22 USD | $34.37B 4.78B USD | 0 | -$2.44 -0.3 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $32.28 4.49 USD |
-0.98
|
$33.61B 4.67B USD | $1.83M 253.91K USD | $32.26 4.49 USD | $32.59 4.53 USD | $33.61B 4.67B USD | 30.45 | $1.06 0.15 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.23 1.14 USD |
+5.24
|
$33.27B 4.63B USD | $141.8M 19.72M USD | $7.8 1.08 USD | $8.34 1.16 USD | $33.27B 4.63B USD | 0 | -$2.72 -0.3 USD | |
| Ninestar Corporation 002180.SZ | $23.31 3.24 USD |
+0.47
|
$33.17B 4.61B USD | $714.9K 99.4K USD | $23.18 3.22 USD | $23.37 3.25 USD | $33.17B 4.61B USD | 59.76 | $0.39 0.05 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.08 6.69 USD |
+0.17
|
$33.13B 4.61B USD | $440.91K 61.31K USD | $47.9 6.66 USD | $48.34 6.72 USD | $33.13B 4.61B USD | 71.76 | $0.67 0.09 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.37 0.33 USD |
0
|
$33B 4.59B USD | $823.83K 114.55K USD | $2.37 0.33 USD | $2.38 0.33 USD | $33B 4.59B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.75 9.84 USD |
+0.2
|
$32.69B 4.55B USD | $205.8K 28.62K USD | $70.4 9.79 USD | $70.76 9.84 USD | $32.69B 4.55B USD | 50.89 | $1.39 0.19 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.06 1.82 USD |
-0.08
|
$32.41B 4.51B USD | $4.84M 673.23K USD | $13.02 1.81 USD | $13.1 1.82 USD | $32.41B 4.51B USD | 653.00 | $0.02 0.002 USD | |
| BEIJING INGENIC 300223.SZ | $67.06 9.32 USD |
-0.37
|
$32.36B 4.5B USD | $668.3K 92.92K USD | $66.83 9.29 USD | $67.3 9.36 USD | $32.36B 4.5B USD | 91.86 | $0.73 0.1 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.56 2.02 USD |
+0.07
|
$31.98B 4.45B USD | $1.07M 148.19K USD | $14.5 2.02 USD | $14.6 2.03 USD | $31.98B 4.45B USD | 19.41 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $69.37 9.65 USD |
+0.62
|
$31.7B 4.41B USD | $298.53K 41.51K USD | $68.56 9.53 USD | $69.87 9.71 USD | $31.7B 4.41B USD | 53.36 | $1.3 0.18 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.38 5.34 USD |
-0.29
|
$31.67B 4.4B USD | $1.47M 204.09K USD | $38.22 5.31 USD | $38.4 5.34 USD | $31.67B 4.4B USD | 153.52 | $0.25 0.03 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.87 1.37 USD |
-0.5
|
$31.63B 4.4B USD | $5.91M 821.7K USD | $9.85 1.37 USD | $9.93 1.38 USD | $31.63B 4.4B USD | 58.05 | $0.17 0.02 USD | |
| HISENSE VISUAL 600060.SS | $23.88 3.32 USD |
-0.42
|
$31.16B 4.33B USD | $339.9K 47.26K USD | $23.74 3.3 USD | $23.99 3.34 USD | $31.16B 4.33B USD | 13.41 | $1.78 0.25 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.46 0.76 USD |
-0.18
|
$31.02B 4.31B USD | $8.98M 1.25M USD | $5.44 0.76 USD | $5.49 0.76 USD | $31.02B 4.31B USD | 0 | $0 0 USD | |
| INFOGEM 300085.SZ | $43.77 6.09 USD |
+0.57
|
$30.93B 4.3B USD | $3.26M 453.47K USD | $43.26 6.02 USD | $43.77 6.09 USD | $30.93B 4.3B USD | 0 | -$0.17 -0.02 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.91 10 USD |
-0.03
|
$30.28B 4.21B USD | $332.27K 46.2K USD | $71.71 9.97 USD | $72.4 10.07 USD | $30.28B 4.21B USD | 34.08 | $2.11 0.29 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.67 15.39 USD |
+0.24
|
$30.27B 4.21B USD | $180.8K 25.14K USD | $110.2 15.32 USD | $111 15.43 USD | $30.27B 4.21B USD | 19.34 | $5.72 0.8 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.39 1.31 USD |
-0.42
|
$30.1B 4.19B USD | $3.49M 485.47K USD | $9.38 1.3 USD | $9.45 1.31 USD | $30.1B 4.19B USD | 62.60 | $0.15 0.02 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.68 5.1 USD |
+0.91
|
$29.69B 4.13B USD | $2.75M 382.41K USD | $36.63 5.09 USD | $37.49 5.21 USD | $29.69B 4.13B USD | 81.51 | $0.45 0.06 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.6 2.59 USD |
-1.38
|
$29.03B 4.04B USD | $9.54M 1.33M USD | $18.55 2.58 USD | $18.78 2.61 USD | $29.03B 4.04B USD | 29.52 | $0.63 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||