Del País: China Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (756)
Todos los intercambios
Tecnología (756)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥111.72 16.48 USD |
+2.2
|
CN¥956.59B 141.14B USD | CN¥49.35M 7.28M USD | CN¥108.44 16 USD | CN¥114.90 16.95 USD | CN¥956.59B 141.14B USD | 120.12 | CN¥0.93 0.14 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥43.35 6.4 USD |
-4.85
|
CN¥860.24B 126.93B USD | CN¥165.59M 24.43M USD | CN¥43.16 6.37 USD | CN¥46.08 6.8 USD | CN¥860.24B 126.93B USD | 16.93 | CN¥2.56 0.38 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥973.00 143.56 USD |
+8.11
|
CN¥611.87B 90.28B USD | CN¥20.60M 3.04M USD | CN¥915.00 135.01 USD | CN¥1,020.00 150.5 USD | CN¥611.87B 90.28B USD | 136.84 | CN¥7.11 1.05 USD |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥508.90 75.09 USD |
-6.11
|
CN¥599.44B 88.45B USD | CN¥62.70M 9.25M USD | CN¥506.39 74.72 USD | CN¥567.89 83.79 USD | CN¥599.44B 88.45B USD | 23.61 | CN¥21.55 3.18 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥558.80 82.45 USD |
+1.99
|
CN¥406.78B 60.02B USD | CN¥12.38M 1.83M USD | CN¥542.00 79.97 USD | CN¥585.00 86.32 USD | CN¥406.78B 60.02B USD | 68.73 | CN¥8.13 1.2 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.82 7.5 USD |
-1.65
|
CN¥393.52B 58.06B USD | CN¥81.04M 11.96M USD | CN¥50.66 7.47 USD | CN¥53.10 7.83 USD | CN¥393.52B 58.06B USD | 20.91 | CN¥2.43 0.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.88 5 USD |
-1.08
|
CN¥310.51B 45.81B USD | CN¥41.87M 6.18M USD | CN¥33.85 4.99 USD | CN¥34.25 5.05 USD | CN¥310.51B 45.81B USD | 17.64 | CN¥1.92 0.28 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥205.58 30.33 USD |
-4.38
|
CN¥286.73B 42.31B USD | CN¥119.24M 17.59M USD | CN¥204.90 30.23 USD | CN¥225.00 33.2 USD | CN¥286.73B 42.31B USD | 20.61 | CN¥9.97 1.47 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥252.55 37.26 USD |
+1.02
|
CN¥241.90B 35.69B USD | CN¥26.06M 3.84M USD | CN¥248.00 36.59 USD | CN¥266.33 39.3 USD | CN¥241.90B 35.69B USD | 34.45 | CN¥7.33 1.08 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥268.62 39.63 USD |
-3.22
|
CN¥220.78B 32.58B USD | CN¥18.55M 2.74M USD | CN¥268.00 39.54 USD | CN¥288.50 42.57 USD | CN¥220.78B 32.58B USD | 65.67 | CN¥4.09 0.6 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥162.89 24.03 USD |
+0.02
|
CN¥198.81B 29.33B USD | CN¥34.92M 5.15M USD | CN¥160.85 23.73 USD | CN¥169.36 24.99 USD | CN¥198.81B 29.33B USD | 50.74 | CN¥3.21 0.47 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥75.71 11.17 USD |
-1.52
|
CN¥183.90B 27.13B USD | CN¥125.10M 18.46M USD | CN¥75.37 11.12 USD | CN¥82.11 12.12 USD | CN¥183.90B 27.13B USD | 24.11 | CN¥3.14 0.46 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥93.69 13.82 USD |
+1.77
|
CN¥182.26B 26.89B USD | CN¥190.62M 28.12M USD | CN¥93.13 13.74 USD | CN¥100.86 14.88 USD | CN¥182.26B 26.89B USD | 28.56 | CN¥3.28 0.48 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥258.85 38.19 USD |
-0.3
|
CN¥181.65B 26.8B USD | CN¥48.56M 7.17M USD | CN¥257.78 38.03 USD | CN¥273.68 40.38 USD | CN¥181.65B 26.8B USD | 15.68 | CN¥16.50 2.43 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥91.33 13.48 USD |
+2.12
|
CN¥176.67B 26.07B USD | CN¥90.89M 13.41M USD | CN¥90.19 13.31 USD | CN¥96.07 14.17 USD | CN¥176.67B 26.07B USD | 26.39 | CN¥3.46 0.51 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.41 0.65 USD |
-3.29
|
CN¥163.37B 24.1B USD | CN¥1.00B 148.18M USD | CN¥4.41 0.65 USD | CN¥4.60 0.68 USD | CN¥163.37B 24.1B USD | 29.39 | CN¥0.15 0.02 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥231.34 34.13 USD |
+1.01
|
CN¥157.57B 23.25B USD | CN¥18.22M 2.69M USD | CN¥229.79 33.9 USD | CN¥246.00 36.3 USD | CN¥157.57B 23.25B USD | 30.28 | CN¥7.64 1.13 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥78.21 11.54 USD |
-2.49
|
CN¥156.16B 23.04B USD | CN¥50.58M 7.46M USD | CN¥78.11 11.52 USD | CN¥84.01 12.4 USD | CN¥156.16B 23.04B USD | 34.00 | CN¥2.30 0.34 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥140.34 20.71 USD |
-2.58
|
CN¥153.09B 22.59B USD | CN¥67.19M 9.91M USD | CN¥140.00 20.66 USD | CN¥152.17 22.45 USD | CN¥153.09B 22.59B USD | 58.23 | CN¥2.41 0.36 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
-0.42
|
HK$175.96B 22.5B USD | HK$1.20M 153.28K USD | HK$4.74 0.61 USD | HK$4.77 0.61 USD | HK$175.96B 22.5B USD | 27.94 | HK$0.17 0.02 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.05 4.14 USD |
-3.64
|
CN¥148.07B 21.85B USD | CN¥72.47M 10.69M USD | CN¥27.85 4.11 USD | CN¥29.16 4.3 USD | CN¥148.07B 21.85B USD | 59.68 | CN¥0.47 0.07 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥137.80 20.33 USD |
-5.6
|
CN¥135.43B 19.98B USD | CN¥56.11M 8.28M USD | CN¥137.31 20.26 USD | CN¥151.90 22.41 USD | CN¥135.43B 19.98B USD | 30.02 | CN¥4.59 0.68 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.03 4.14 USD |
-1.99
|
CN¥134.08B 19.78B USD | CN¥60.28M 8.89M USD | CN¥28.02 4.13 USD | CN¥28.84 4.26 USD | CN¥134.08B 19.78B USD | 32.59 | CN¥0.86 0.13 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥195.38 28.83 USD |
+3.69
|
CN¥126.79B 18.71B USD | CN¥29.12M 4.3M USD | CN¥188.88 27.87 USD | CN¥207.47 30.61 USD | CN¥126.79B 18.71B USD | 56.30 | CN¥3.47 0.51 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥52.47 7.74 USD |
-0.17
|
CN¥121.60B 17.94B USD | CN¥35.60M 5.25M USD | CN¥52.20 7.7 USD | CN¥55.54 8.19 USD | CN¥121.60B 17.94B USD | 32.38 | CN¥1.62 0.24 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥80.02 11.81 USD |
+0.96
|
CN¥117.02B 17.27B USD | CN¥34.81M 5.14M USD | CN¥78.89 11.64 USD | CN¥82.86 12.23 USD | CN¥117.02B 17.27B USD | 39.81 | CN¥2.01 0.3 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥43.89 6.48 USD |
-3.67
|
CN¥108.25B 15.97B USD | CN¥189.13M 27.91M USD | CN¥43.76 6.46 USD | CN¥46.90 6.92 USD | CN¥108.25B 15.97B USD | 16.50 | CN¥2.66 0.39 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥85.74 12.65 USD |
-1.19
|
CN¥107.90B 15.92B USD | CN¥13.32M 1.96M USD | CN¥85.67 12.64 USD | CN¥87.64 12.93 USD | CN¥107.90B 15.92B USD | 34.15 | CN¥2.51 0.37 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥213.84 31.55 USD |
+0.3
|
CN¥103.77B 15.31B USD | CN¥5.81M 856.81K USD | CN¥211.10 31.15 USD | CN¥224.85 33.18 USD | CN¥103.77B 15.31B USD | 87.99 | CN¥2.43 0.36 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥217.70 32.12 USD |
-1.85
|
CN¥101.02B 14.9B USD | CN¥4.77M 703.68K USD | CN¥215.99 31.87 USD | CN¥224.44 33.12 USD | CN¥101.02B 14.9B USD | 30.74 | CN¥7.08 1.04 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.46 0.66 USD |
-2.41
|
CN¥97.88B 14.44B USD | CN¥255.79M 37.74M USD | CN¥4.46 0.66 USD | CN¥4.58 0.68 USD | CN¥97.88B 14.44B USD | 14.86 | CN¥0.30 0.04 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥54.45 8.03 USD |
+0.09
|
CN¥97.43B 14.38B USD | CN¥111.61M 16.47M USD | CN¥54.39 8.03 USD | CN¥57.89 8.54 USD | CN¥97.43B 14.38B USD | 43.91 | CN¥1.24 0.18 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.47 1.69 USD |
-3.37
|
CN¥93.73B 13.83B USD | CN¥96.38M 14.22M USD | CN¥11.45 1.69 USD | CN¥11.96 1.76 USD | CN¥93.73B 13.83B USD | 38.23 | CN¥0.30 0.04 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥220.72 32.57 USD |
-6.08
|
CN¥93.45B 13.79B USD | CN¥20.22M 2.98M USD | CN¥220.00 32.46 USD | CN¥234.88 34.66 USD | CN¥93.45B 13.79B USD | 58.70 | CN¥3.76 0.55 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥56.01 8.26 USD |
-1.93
|
CN¥91.91B 13.56B USD | CN¥26.55M 3.92M USD | CN¥56.00 8.26 USD | CN¥59.40 8.76 USD | CN¥91.91B 13.56B USD | 42.11 | CN¥1.33 0.2 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.29 5.5 USD |
-2.2
|
CN¥89.57B 13.22B USD | CN¥23.56M 3.48M USD | CN¥37.30 5.5 USD | CN¥38.27 5.65 USD | CN¥89.57B 13.22B USD | 95.61 | CN¥0.39 0.06 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.78 1.74 USD |
+0.26
|
CN¥89.27B 13.17B USD | CN¥77.69M 11.46M USD | CN¥11.69 1.72 USD | CN¥11.95 1.76 USD | CN¥89.27B 13.17B USD | 0 | -CN¥1.02 -0.1 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.66 3.64 USD |
-1.91
|
CN¥88.02B 12.99B USD | CN¥105.58M 15.58M USD | CN¥24.51 3.62 USD | CN¥25.10 3.7 USD | CN¥88.02B 12.99B USD | 22.21 | CN¥1.11 0.16 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥103.28 15.24 USD |
-0.63
|
CN¥85.49B 12.61B USD | CN¥54.04M 7.97M USD | CN¥103.01 15.2 USD | CN¥112.00 16.53 USD | CN¥85.49B 12.61B USD | 55.82 | CN¥1.85 0.27 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.98 8.26 USD |
-1.03
|
CN¥82.21B 12.13B USD | CN¥60.18M 8.88M USD | CN¥55.90 8.25 USD | CN¥58.88 8.69 USD | CN¥82.21B 12.13B USD | 17.06 | CN¥3.28 0.48 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥48.36 7.14 USD |
+5.36
|
CN¥77.08B 11.37B USD | CN¥193.06M 28.48M USD | CN¥46.76 6.9 USD | CN¥50.49 7.45 USD | CN¥77.08B 11.37B USD | 20.49 | CN¥2.36 0.35 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥62.26 9.19 USD |
-0.59
|
CN¥77.07B 11.37B USD | CN¥13.92M 2.05M USD | CN¥61.38 9.06 USD | CN¥64.17 9.47 USD | CN¥77.07B 11.37B USD | 23.58 | CN¥2.64 0.39 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥152.05 22.43 USD |
-6.32
|
CN¥74.41B 10.98B USD | CN¥30.23M 4.46M USD | CN¥150.35 22.18 USD | CN¥167.88 24.77 USD | CN¥74.41B 10.98B USD | 22.36 | CN¥6.80 1 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.23 3.72 USD |
-0.36
|
CN¥72.16B 10.65B USD | CN¥146.20M 21.57M USD | CN¥25.18 3.72 USD | CN¥26.44 3.9 USD | CN¥72.16B 10.65B USD | 23.80 | CN¥1.06 0.16 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥66.87 9.87 USD |
+3.74
|
CN¥71.90B 10.61B USD | CN¥69.77M 10.29M USD | CN¥65.21 9.62 USD | CN¥70.91 10.46 USD | CN¥71.90B 10.61B USD | 35.75 | CN¥1.87 0.28 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.53 3.47 USD |
-3.96
|
CN¥70.81B 10.45B USD | CN¥24.23M 3.57M USD | CN¥23.50 3.47 USD | CN¥24.78 3.66 USD | CN¥70.81B 10.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.70 4.97 USD |
-1.12
|
CN¥70.78B 10.44B USD | CN¥15.97M 2.36M USD | CN¥33.61 4.96 USD | CN¥34.38 5.07 USD | CN¥70.78B 10.44B USD | 30.91 | CN¥1.09 0.16 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.75 3.06 USD |
-1.47
|
CN¥68.58B 10.12B USD | CN¥65.65M 9.69M USD | CN¥20.66 3.05 USD | CN¥21.75 3.21 USD | CN¥68.58B 10.12B USD | 0 | -CN¥0.52 -0.07 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.25 7.12 USD |
-2.29
|
CN¥64.09B 9.46B USD | CN¥16.99M 2.51M USD | CN¥48.11 7.1 USD | CN¥50.80 7.5 USD | CN¥64.09B 9.46B USD | 58.84 | CN¥0.82 0.12 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥105.60 15.58 USD |
-2.2
|
CN¥62.24B 9.18B USD | CN¥2.12M 313.07K USD | CN¥105.57 15.58 USD | CN¥107.93 15.92 USD | CN¥62.24B 9.18B USD | 20.50 | CN¥5.15 0.76 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥116.43 17.18 USD |
-0.78
|
CN¥61.23B 9.03B USD | CN¥23.88M 3.52M USD | CN¥115.10 16.98 USD | CN¥123.53 18.23 USD | CN¥61.23B 9.03B USD | 0 | -CN¥2.00 -0.2 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥130.98 19.33 USD |
-3.05
|
CN¥60.98B 9B USD | CN¥10.43M 1.54M USD | CN¥130.98 19.33 USD | CN¥138.78 20.48 USD | CN¥60.98B 9B USD | 24.62 | CN¥5.32 0.78 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥70.47 10.4 USD |
+0.7
|
CN¥60.62B 8.94B USD | CN¥25.06M 3.7M USD | CN¥69.01 10.18 USD | CN¥75.99 11.21 USD | CN¥60.62B 8.94B USD | 26.39 | CN¥2.67 0.39 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥113.33 16.72 USD |
-1.44
|
CN¥58.36B 8.61B USD | CN¥60.45M 8.92M USD | CN¥113.11 16.69 USD | CN¥120.18 17.73 USD | CN¥58.36B 8.61B USD | 20.49 | CN¥5.53 0.82 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.06 9.01 USD |
-1.77
|
CN¥58.30B 8.6B USD | CN¥26.89M 3.97M USD | CN¥60.99 9 USD | CN¥64.83 9.57 USD | CN¥58.30B 8.6B USD | 56.01 | CN¥1.09 0.16 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥84.19 12.42 USD |
-1.51
|
CN¥57.92B 8.55B USD | CN¥10.49M 1.55M USD | CN¥83.96 12.39 USD | CN¥88.76 13.1 USD | CN¥57.92B 8.55B USD | 58.46 | CN¥1.44 0.21 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.09 1.19 USD |
-2.06
|
CN¥56.63B 8.36B USD | CN¥82.17M 12.12M USD | CN¥8.08 1.19 USD | CN¥8.36 1.23 USD | CN¥56.63B 8.36B USD | 73.54 | CN¥0.11 0.02 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥205.07 30.26 USD |
-1.91
|
CN¥56.59B 8.35B USD | CN¥18.65M 2.75M USD | CN¥205.05 30.25 USD | CN¥226.50 33.42 USD | CN¥56.59B 8.35B USD | 62.52 | CN¥3.28 0.48 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.79 2.18 USD |
-1.07
|
CN¥53.02B 7.82B USD | CN¥247.31M 36.49M USD | CN¥14.78 2.18 USD | CN¥15.53 2.29 USD | CN¥53.02B 7.82B USD | 39.97 | CN¥0.37 0.05 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.71 1.73 USD |
-0.17
|
CN¥52.72B 7.78B USD | CN¥41.68M 6.15M USD | CN¥11.61 1.71 USD | CN¥11.95 1.76 USD | CN¥52.72B 7.78B USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥211.34 31.18 USD |
+1.26
|
CN¥52.66B 7.77B USD | CN¥12.15M 1.79M USD | CN¥208.71 30.79 USD | CN¥222.57 32.84 USD | CN¥52.66B 7.77B USD | 149.88 | CN¥1.41 0.21 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥119.06 17.57 USD |
-0.75
|
CN¥51.38B 7.58B USD | CN¥13.44M 1.98M USD | CN¥118.18 17.44 USD | CN¥125.85 18.57 USD | CN¥51.38B 7.58B USD | 50.44 | CN¥2.36 0.35 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥29.50 4.35 USD |
-0.74
|
CN¥50.14B 7.4B USD | CN¥143.78M 21.21M USD | CN¥29.35 4.33 USD | CN¥31.44 4.64 USD | CN¥50.14B 7.4B USD | 113.46 | CN¥0.26 0.04 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥214.80 31.69 USD |
-0.92
|
CN¥49.05B 7.24B USD | CN¥6.45M 950.95K USD | CN¥214.80 31.69 USD | CN¥226.26 33.38 USD | CN¥49.05B 7.24B USD | 31.44 | CN¥6.83 1.01 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥239.34 35.31 USD |
+2.28
|
CN¥48.37B 7.14B USD | CN¥5.75M 848.54K USD | CN¥232.08 34.24 USD | CN¥254.00 37.48 USD | CN¥48.37B 7.14B USD | 1709.57 | CN¥0.14 0.02 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥239.78 35.38 USD |
+3.71
|
CN¥48.22B 7.12B USD | CN¥8.68M 1.28M USD | CN¥232.18 34.26 USD | CN¥255.00 37.62 USD | CN¥48.22B 7.12B USD | 58.34 | CN¥4.11 0.61 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥167.33 24.69 USD |
-4.59
|
CN¥47.92B 7.07B USD | CN¥5.14M 758.08K USD | CN¥167.02 24.64 USD | CN¥175.36 25.87 USD | CN¥47.92B 7.07B USD | 23.33 | CN¥7.17 1.06 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.70 5.56 USD |
-1.46
|
CN¥47.76B 7.05B USD | CN¥5.92M 873.02K USD | CN¥37.55 5.54 USD | CN¥38.34 5.66 USD | CN¥47.76B 7.05B USD | 16.60 | CN¥2.27 0.33 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥122.85 18.13 USD |
+5.04
|
CN¥47.51B 7.01B USD | CN¥52.30M 7.72M USD | CN¥122.23 18.03 USD | CN¥128.65 18.98 USD | CN¥47.51B 7.01B USD | 55.58 | CN¥2.21 0.33 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥65.18 9.62 USD |
-5.5
|
CN¥47.45B 7B USD | CN¥65.16M 9.61M USD | CN¥65.06 9.6 USD | CN¥70.35 10.38 USD | CN¥47.45B 7B USD | 24.50 | CN¥2.66 0.39 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥48.27 7.12 USD |
-5.85
|
CN¥46.70B 6.89B USD | CN¥73.37M 10.83M USD | CN¥48.20 7.11 USD | CN¥51.10 7.54 USD | CN¥46.70B 6.89B USD | 72.04 | CN¥0.67 0.1 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.36 1.38 USD |
-1.89
|
CN¥46.70B 6.89B USD | CN¥74.22M 10.95M USD | CN¥9.33 1.38 USD | CN¥9.74 1.44 USD | CN¥46.70B 6.89B USD | 0 | -CN¥0.11 -0.01 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥102.91 15.18 USD |
+0.02
|
CN¥46.51B 6.86B USD | CN¥27.19M 4.01M USD | CN¥102.12 15.07 USD | CN¥108.52 16.01 USD | CN¥46.51B 6.86B USD | 70.48 | CN¥1.46 0.22 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.08 2.37 USD |
-3.31
|
CN¥45.96B 6.78B USD | CN¥21.36M 3.15M USD | CN¥16.05 2.37 USD | CN¥16.68 2.46 USD | CN¥45.96B 6.78B USD | 40.20 | CN¥0.40 0.06 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥19.10 2.82 USD |
-3.44
|
CN¥45.63B 6.73B USD | CN¥25.54M 3.77M USD | CN¥19.00 2.8 USD | CN¥20.13 2.97 USD | CN¥45.63B 6.73B USD | 21.46 | CN¥0.89 0.13 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥34.61 5.11 USD |
-1.2
|
CN¥45.32B 6.69B USD | CN¥10.99M 1.62M USD | CN¥34.60 5.11 USD | CN¥35.98 5.31 USD | CN¥45.32B 6.69B USD | 164.80 | CN¥0.21 0.03 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥95.77 14.13 USD |
-1.77
|
CN¥45.05B 6.65B USD | CN¥32.68M 4.82M USD | CN¥95.61 14.11 USD | CN¥102.00 15.05 USD | CN¥45.05B 6.65B USD | 8.19 | CN¥11.69 1.72 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.62 7.62 USD |
-1.38
|
CN¥43.53B 6.42B USD | CN¥12.99M 1.92M USD | CN¥51.57 7.61 USD | CN¥53.20 7.85 USD | CN¥43.53B 6.42B USD | 36.09 | CN¥1.43 0.21 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥27.38 4.04 USD |
-1.12
|
CN¥43.40B 6.4B USD | CN¥74.59M 11.01M USD | CN¥27.30 4.03 USD | CN¥28.87 4.26 USD | CN¥43.40B 6.4B USD | 35.10 | CN¥0.78 0.12 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.24 7.71 USD |
-1.55
|
CN¥43.03B 6.35B USD | CN¥15.73M 2.32M USD | CN¥52.06 7.68 USD | CN¥54.31 8.01 USD | CN¥43.03B 6.35B USD | 49.75 | CN¥1.05 0.15 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥90.37 13.33 USD |
+1.19
|
CN¥43.01B 6.35B USD | CN¥27.66M 4.08M USD | CN¥89.42 13.19 USD | CN¥97.20 14.34 USD | CN¥43.01B 6.35B USD | 39.81 | CN¥2.27 0.33 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.01 1.48 USD |
-1.67
|
CN¥42.75B 6.31B USD | CN¥42.94M 6.34M USD | CN¥9.98 1.47 USD | CN¥10.24 1.51 USD | CN¥42.75B 6.31B USD | 22.24 | CN¥0.45 0.07 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥178.45 26.33 USD |
-4.05
|
CN¥42.56B 6.28B USD | CN¥10.45M 1.54M USD | CN¥178.00 26.26 USD | CN¥194.44 28.69 USD | CN¥42.56B 6.28B USD | 26.75 | CN¥6.67 0.98 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.40 1.39 USD |
-2.49
|
CN¥41.71B 6.15B USD | CN¥347.16M 51.22M USD | CN¥9.38 1.38 USD | CN¥9.98 1.47 USD | CN¥41.71B 6.15B USD | 30.32 | CN¥0.31 0.05 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥98.50 14.53 USD |
-3.32
|
CN¥41.48B 6.12B USD | CN¥16.49M 2.43M USD | CN¥98.10 14.47 USD | CN¥101.65 15 USD | CN¥41.48B 6.12B USD | 28.38 | CN¥3.47 0.51 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥147.70 21.79 USD |
-1.19
|
CN¥41.19B 6.08B USD | CN¥15.70M 2.32M USD | CN¥143.01 21.1 USD | CN¥156.58 23.1 USD | CN¥41.19B 6.08B USD | 120.08 | CN¥1.23 0.18 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥75.40 11.13 USD |
-2.41
|
CN¥40.97B 6.04B USD | CN¥10.76M 1.59M USD | CN¥75.40 11.13 USD | CN¥79.45 11.72 USD | CN¥40.97B 6.04B USD | 28.02 | CN¥2.69 0.4 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.93 3.53 USD |
-2.09
|
CN¥39.82B 5.88B USD | CN¥58.48M 8.63M USD | CN¥23.88 3.52 USD | CN¥25.10 3.7 USD | CN¥39.82B 5.88B USD | 70.38 | CN¥0.34 0.05 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥88.00 12.98 USD |
-2
|
CN¥39.69B 5.86B USD | CN¥8.22M 1.21M USD | CN¥87.48 12.91 USD | CN¥92.84 13.7 USD | CN¥39.69B 5.86B USD | 53.98 | CN¥1.63 0.24 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.17 4.3 USD |
-3.51
|
CN¥39.62B 5.85B USD | CN¥69.33M 10.23M USD | CN¥29.05 4.29 USD | CN¥30.68 4.53 USD | CN¥39.62B 5.85B USD | 194.46 | CN¥0.15 0.02 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥96.20 14.19 USD |
-3
|
CN¥39.06B 5.76B USD | CN¥2.33M 343.77K USD | CN¥96.16 14.19 USD | CN¥99.39 14.66 USD | CN¥39.06B 5.76B USD | 30.73 | CN¥3.13 0.46 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.57 4.22 USD |
-5.55
|
CN¥38.89B 5.74B USD | CN¥72.59M 10.71M USD | CN¥28.52 4.21 USD | CN¥30.39 4.48 USD | CN¥38.89B 5.74B USD | 571.39 | CN¥0.05 0.007 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.56 2.3 USD |
-3.35
|
CN¥38.83B 5.73B USD | CN¥111.60M 16.47M USD | CN¥15.52 2.29 USD | CN¥16.29 2.4 USD | CN¥38.83B 5.73B USD | 51.86 | CN¥0.30 0.04 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥43.40 6.4 USD |
-2.54
|
CN¥38.80B 5.73B USD | CN¥22.88M 3.38M USD | CN¥43.39 6.4 USD | CN¥45.45 6.71 USD | CN¥38.80B 5.73B USD | 271.25 | CN¥0.16 0.02 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.45 3.02 USD |
-2.8
|
CN¥38.79B 5.72B USD | CN¥21.87M 3.23M USD | CN¥20.45 3.02 USD | CN¥21.04 3.1 USD | CN¥38.79B 5.72B USD | 28.80 | CN¥0.71 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.79 1.74 USD |
-1.09
|
CN¥38.03B 5.61B USD | CN¥98.89M 14.59M USD | CN¥11.77 1.74 USD | CN¥12.24 1.81 USD | CN¥38.03B 5.61B USD | 235.80 | CN¥0.05 0.007 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥134.49M 19.84M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥161.30 23.8 USD |
-8
|
CN¥37.81B 5.58B USD | CN¥17.79M 2.62M USD | CN¥160.13 23.63 USD | CN¥172.00 25.38 USD | CN¥37.81B 5.58B USD | 61.09 | CN¥2.64 0.39 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥252.49 37.25 USD |
-1.37
|
CN¥37.55B 5.54B USD | CN¥14.22M 2.1M USD | CN¥251.02 37.04 USD | CN¥270.50 39.91 USD | CN¥37.55B 5.54B USD | 22.54 | CN¥11.20 1.65 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥32.59 4.81 USD |
-3.41
|
CN¥37.40B 5.52B USD | CN¥93.17M 13.75M USD | CN¥32.51 4.8 USD | CN¥35.18 5.19 USD | CN¥37.40B 5.52B USD | 55.23 | CN¥0.59 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
