Del País: China Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (760)
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (281)
- Shenzhen (479)
Tecnología (760)
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥74.83 11.04 USD |
+6.17
|
CN¥1.48T 219.1B USD | CN¥193.59M 28.56M USD | CN¥70.88 10.46 USD | CN¥74.88 11.05 USD | CN¥1.48T 219.1B USD | 36.50 | CN¥2.05 0.3 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥1,182.97 174.54 USD |
+2.42
|
CN¥1.32T 194.66B USD | CN¥38.57M 5.69M USD | CN¥1,126.90 166.27 USD | CN¥1,196.16 176.49 USD | CN¥1.32T 194.66B USD | 88.28 | CN¥13.40 1.98 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥127.16 18.76 USD |
+4.3
|
CN¥1.02T 150.34B USD | CN¥73.92M 10.91M USD | CN¥120.89 17.84 USD | CN¥128.03 18.89 USD | CN¥1.02T 150.34B USD | 208.45 | CN¥0.61 0.09 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,265.10 186.66 USD |
+1.18
|
CN¥794.85B 117.28B USD | CN¥8.00M 1.18M USD | CN¥1,239.02 182.81 USD | CN¥1,283.83 189.43 USD | CN¥794.85B 117.28B USD | 297.67 | CN¥4.25 0.63 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥784.24 115.71 USD |
+8.17
|
CN¥781.02B 115.24B USD | CN¥29.25M 4.32M USD | CN¥738.00 108.89 USD | CN¥795.00 117.3 USD | CN¥781.02B 115.24B USD | 77.26 | CN¥10.15 1.5 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥69.41 10.24 USD |
+4.94
|
CN¥506.18B 74.69B USD | CN¥165.43M 24.41M USD | CN¥65.16 9.61 USD | CN¥69.88 10.31 USD | CN¥506.18B 74.69B USD | 29.78 | CN¥2.33 0.34 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥617.60 91.13 USD |
+5.44
|
CN¥447.66B 66.05B USD | CN¥9.82M 1.45M USD | CN¥594.59 87.73 USD | CN¥619.80 91.45 USD | CN¥447.66B 66.05B USD | 80.52 | CN¥7.67 1.13 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥224.72 33.16 USD |
+5.5
|
CN¥411.60B 60.73B USD | CN¥68.48M 10.1M USD | CN¥213.36 31.48 USD | CN¥225.60 33.29 USD | CN¥411.60B 60.73B USD | 198.86 | CN¥1.13 0.17 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥483.56 71.35 USD |
+9.83
|
CN¥397.44B 58.64B USD | CN¥15.92M 2.35M USD | CN¥447.10 65.97 USD | CN¥484.33 71.46 USD | CN¥397.44B 58.64B USD | 456.18 | CN¥1.06 0.16 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥147.47 21.76 USD |
+10
|
CN¥358.22B 52.85B USD | CN¥68.87M 10.16M USD | CN¥136.86 20.19 USD | CN¥147.47 21.76 USD | CN¥358.22B 52.85B USD | 91.03 | CN¥1.62 0.24 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥500.80 73.89 USD |
+5.65
|
CN¥351.11B 51.81B USD | CN¥39.89M 5.89M USD | CN¥477.03 70.38 USD | CN¥502.88 74.2 USD | CN¥351.11B 51.81B USD | 116.19 | CN¥4.31 0.64 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥443.52 65.44 USD |
+4.33
|
CN¥345.57B 50.99B USD | CN¥33.25M 4.91M USD | CN¥429.50 63.37 USD | CN¥445.59 65.75 USD | CN¥345.57B 50.99B USD | 157.83 | CN¥2.81 0.41 USD | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥343.41 50.67 USD |
+9.09
|
CN¥337.50B 49.8B USD | CN¥47.86M 7.06M USD | CN¥321.44 47.43 USD | CN¥343.99 50.75 USD | CN¥337.50B 49.8B USD | 63.47 | CN¥5.41 0.8 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥236.67 34.92 USD |
+5.51
|
CN¥289.26B 42.68B USD | CN¥50.85M 7.5M USD | CN¥228.85 33.77 USD | CN¥239.16 35.29 USD | CN¥289.26B 42.68B USD | 106.60 | CN¥2.22 0.33 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.44 4.49 USD |
+0.46
|
CN¥278.98B 41.16B USD | CN¥51.70M 7.63M USD | CN¥30.20 4.46 USD | CN¥30.83 4.55 USD | CN¥278.98B 41.16B USD | 18.67 | CN¥1.63 0.24 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥142.00 20.95 USD |
+15.52
|
CN¥272.14B 40.15B USD | CN¥73.22M 10.8M USD | CN¥123.39 18.21 USD | CN¥144.00 21.25 USD | CN¥272.14B 40.15B USD | 94.66 | CN¥1.50 0.22 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥141.11 20.82 USD |
+3
|
CN¥271.55B 40.07B USD | CN¥119.74M 17.67M USD | CN¥133.01 19.63 USD | CN¥142.30 21 USD | CN¥271.55B 40.07B USD | 63.56 | CN¥2.22 0.33 USD | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥396.00 58.43 USD |
+7.13
|
CN¥269.74B 39.8B USD | CN¥15.80M 2.33M USD | CN¥363.00 53.56 USD | CN¥399.00 58.87 USD | CN¥269.74B 39.8B USD | 76.00 | CN¥5.21 0.77 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥285.63 42.14 USD |
+7.58
|
CN¥267.63B 39.49B USD | CN¥20.24M 2.99M USD | CN¥270.60 39.93 USD | CN¥286.00 42.2 USD | CN¥267.63B 39.49B USD | 98.83 | CN¥2.89 0.43 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥115.30 17.01 USD |
+2.95
|
CN¥267.21B 39.43B USD | CN¥47.31M 6.98M USD | CN¥107.98 15.93 USD | CN¥117.34 17.31 USD | CN¥267.21B 39.43B USD | 72.06 | CN¥1.60 0.24 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥105.02 15.5 USD |
+10
|
CN¥259.02B 38.22B USD | CN¥172.29M 25.42M USD | CN¥97.70 14.42 USD | CN¥105.02 15.5 USD | CN¥259.02B 38.22B USD | 78.96 | CN¥1.33 0.2 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥6.51 0.96 USD |
+3.5
|
CN¥241.16B 35.58B USD | CN¥3.78B 557.38M USD | CN¥6.14 0.91 USD | CN¥6.64 0.98 USD | CN¥241.16B 35.58B USD | 38.29 | CN¥0.17 0.03 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥44.66 6.59 USD |
+4.74
|
CN¥235.75B 34.78B USD | CN¥199.48M 29.43M USD | CN¥40.76 6.01 USD | CN¥45.24 6.68 USD | CN¥235.75B 34.78B USD | 66.65 | CN¥0.67 0.1 USD | ||
| ZTE Corporation 000063.SZ | CN¥39.17 5.78 USD |
+6.41
|
CN¥187.37B 27.65B USD | CN¥291.75M 43.05M USD | CN¥37.19 5.49 USD | CN¥39.33 5.8 USD | CN¥187.37B 27.65B USD | 42.57 | CN¥0.92 0.14 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥210.35 31.04 USD |
+1.62
|
CN¥169.68B 25.04B USD | CN¥54.86M 8.09M USD | CN¥199.05 29.37 USD | CN¥214.98 31.72 USD | CN¥169.68B 25.04B USD | 161.80 | CN¥1.30 0.19 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.78 0.61 USD |
+1.06
|
HK$177.07B 22.64B USD | HK$2.64M 337.77K USD | HK$4.72 0.6 USD | HK$4.78 0.61 USD | HK$177.07B 22.64B USD | 23.90 | HK$0.20 0.03 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥213.00 31.43 USD |
+6.29
|
CN¥135.13B 19.94B USD | CN¥20.73M 3.06M USD | CN¥203.20 29.98 USD | CN¥213.99 31.57 USD | CN¥135.13B 19.94B USD | 86.58 | CN¥2.46 0.36 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥75.22 11.1 USD |
+7
|
CN¥134.60B 19.86B USD | CN¥158.12M 23.33M USD | CN¥71.40 10.53 USD | CN¥75.65 11.16 USD | CN¥134.60B 19.86B USD | 81.76 | CN¥0.92 0.14 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥263.22 38.84 USD |
+7.18
|
CN¥127.03B 18.74B USD | CN¥10.60M 1.56M USD | CN¥240.27 35.45 USD | CN¥267.80 39.51 USD | CN¥127.03B 18.74B USD | 96.41 | CN¥2.73 0.4 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥76.10 11.23 USD |
+2.68
|
CN¥124.37B 18.35B USD | CN¥26.36M 3.89M USD | CN¥73.95 10.91 USD | CN¥76.72 11.32 USD | CN¥124.37B 18.35B USD | 24.46 | CN¥3.11 0.46 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥227.71 33.6 USD |
+6.91
|
CN¥119.76B 17.67B USD | CN¥18.24M 2.69M USD | CN¥213.44 31.49 USD | CN¥229.63 33.88 USD | CN¥119.76B 17.67B USD | 0 | -CN¥1.24 -0.1 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥93.31 13.77 USD |
+1.4
|
CN¥117.68B 17.36B USD | CN¥16.19M 2.39M USD | CN¥91.72 13.53 USD | CN¥93.59 13.81 USD | CN¥117.68B 17.36B USD | 30.69 | CN¥3.04 0.45 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥80.42 11.87 USD |
+2.43
|
CN¥117.66B 17.36B USD | CN¥28.91M 4.27M USD | CN¥78.90 11.64 USD | CN¥80.49 11.88 USD | CN¥117.66B 17.36B USD | 52.90 | CN¥1.52 0.22 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.87 2.19 USD |
+3.7
|
CN¥108.67B 16.03B USD | CN¥177.27M 26.16M USD | CN¥14.23 2.1 USD | CN¥14.90 2.2 USD | CN¥108.67B 16.03B USD | 51.27 | CN¥0.29 0.04 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥221.79 32.72 USD |
+3.98
|
CN¥108.54B 16.01B USD | CN¥15.38M 2.27M USD | CN¥213.01 31.43 USD | CN¥222.28 32.8 USD | CN¥108.54B 16.01B USD | 54.09 | CN¥4.10 0.6 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥44.57 6.58 USD |
+1.02
|
CN¥107.06B 15.8B USD | CN¥29.69M 4.38M USD | CN¥43.96 6.49 USD | CN¥44.90 6.62 USD | CN¥107.06B 15.8B USD | 120.45 | CN¥0.37 0.05 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥31.73 4.68 USD |
+20.01
|
CN¥104.87B 15.47B USD | CN¥217.29M 32.06M USD | CN¥27.07 3.99 USD | CN¥31.73 4.68 USD | CN¥104.87B 15.47B USD | 0 | -CN¥0.61 -0.09 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥225.50 33.27 USD |
+0.74
|
CN¥104.49B 15.42B USD | CN¥6.80M 1M USD | CN¥219.02 32.32 USD | CN¥226.96 33.49 USD | CN¥104.49B 15.42B USD | 28.87 | CN¥7.81 1.15 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥34.71 5.12 USD |
+10.02
|
CN¥104.46B 15.41B USD | CN¥93.01M 13.72M USD | CN¥31.66 4.67 USD | CN¥34.71 5.12 USD | CN¥104.46B 15.41B USD | 1157.00 | CN¥0.03 0.004 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥125.04 18.45 USD |
+11.53
|
CN¥104.01B 15.35B USD | CN¥28.26M 4.17M USD | CN¥113.82 16.79 USD | CN¥126.95 18.73 USD | CN¥104.01B 15.35B USD | 62.20 | CN¥2.01 0.3 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.85 0.72 USD |
+4.3
|
CN¥100.88B 14.89B USD | CN¥1.16B 171.13M USD | CN¥4.63 0.68 USD | CN¥4.90 0.72 USD | CN¥100.88B 14.89B USD | 20.20 | CN¥0.24 0.04 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥103.35 15.25 USD |
-0.29
|
CN¥100.00B 14.75B USD | CN¥86.99M 12.83M USD | CN¥96.39 14.22 USD | CN¥103.50 15.27 USD | CN¥100.00B 14.75B USD | 134.22 | CN¥0.77 0.11 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥12.94 1.91 USD |
+4.02
|
CN¥98.06B 14.47B USD | CN¥164.22M 24.23M USD | CN¥12.22 1.8 USD | CN¥12.96 1.91 USD | CN¥98.06B 14.47B USD | 0 | -CN¥0.91 -0.1 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥64.43 9.51 USD |
+3.49
|
CN¥97.78B 14.43B USD | CN¥119.61M 17.65M USD | CN¥61.76 9.11 USD | CN¥64.80 9.56 USD | CN¥97.78B 14.43B USD | 67.82 | CN¥0.95 0.14 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥40.91 6.04 USD |
+5.49
|
CN¥97.74B 14.42B USD | CN¥45.35M 6.69M USD | CN¥38.50 5.68 USD | CN¥41.15 6.07 USD | CN¥97.74B 14.42B USD | 47.02 | CN¥0.87 0.13 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥67.67 9.98 USD |
+8.13
|
CN¥89.88B 13.26B USD | CN¥33.79M 4.99M USD | CN¥63.20 9.32 USD | CN¥68.28 10.07 USD | CN¥89.88B 13.26B USD | 99.51 | CN¥0.68 0.1 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥59.45 8.77 USD |
+2.69
|
CN¥87.30B 12.88B USD | CN¥42.17M 6.22M USD | CN¥57.91 8.54 USD | CN¥59.46 8.77 USD | CN¥87.30B 12.88B USD | 34.16 | CN¥1.74 0.26 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥17.27 2.55 USD |
+4.98
|
CN¥86.16B 12.71B USD | CN¥325.44M 48.02M USD | CN¥16.05 2.37 USD | CN¥17.30 2.55 USD | CN¥86.16B 12.71B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Goertek Inc. 002241.SZ | CN¥23.87 3.52 USD |
+3.33
|
CN¥84.75B 12.5B USD | CN¥108.85M 16.06M USD | CN¥22.85 3.37 USD | CN¥23.94 3.53 USD | CN¥84.75B 12.5B USD | 20.93 | CN¥1.14 0.17 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥56.90 8.4 USD |
+7.36
|
CN¥83.19B 12.27B USD | CN¥146.62M 21.63M USD | CN¥53.23 7.85 USD | CN¥57.16 8.43 USD | CN¥83.19B 12.27B USD | 812.85 | CN¥0.07 0.01 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥172.90 25.51 USD |
+8.65
|
CN¥81.18B 11.98B USD | CN¥30.95M 4.57M USD | CN¥160.61 23.7 USD | CN¥173.25 25.56 USD | CN¥81.18B 11.98B USD | 43.66 | CN¥3.96 0.58 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥58.84 8.68 USD |
+7.96
|
CN¥79.91B 11.79B USD | CN¥145.62M 21.49M USD | CN¥55.48 8.19 USD | CN¥59.45 8.77 USD | CN¥79.91B 11.79B USD | 173.05 | CN¥0.34 0.05 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥37.14 5.48 USD |
+5.12
|
CN¥78.64B 11.6B USD | CN¥39.83M 5.88M USD | CN¥35.34 5.21 USD | CN¥37.20 5.49 USD | CN¥78.64B 11.6B USD | 40.81 | CN¥0.91 0.13 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥91.98 13.57 USD |
+10
|
CN¥78.23B 11.54B USD | CN¥63.75M 9.41M USD | CN¥80.00 11.8 USD | CN¥91.98 13.57 USD | CN¥78.23B 11.54B USD | 113.55 | CN¥0.81 0.12 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥160.06 23.62 USD |
+7.24
|
CN¥77.42B 11.42B USD | CN¥55.61M 8.21M USD | CN¥146.50 21.62 USD | CN¥161.00 23.76 USD | CN¥77.42B 11.42B USD | 125.04 | CN¥1.28 0.19 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥308.95 45.58 USD |
+3.1
|
CN¥76.98B 11.36B USD | CN¥17.40M 2.57M USD | CN¥293.32 43.28 USD | CN¥311.99 46.03 USD | CN¥76.98B 11.36B USD | 367.79 | CN¥0.84 0.12 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥26.41 3.9 USD |
+1.93
|
CN¥75.53B 11.14B USD | CN¥108.49M 16.01M USD | CN¥25.67 3.79 USD | CN¥26.41 3.9 USD | CN¥75.53B 11.14B USD | 35.68 | CN¥0.74 0.11 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥161.16 23.78 USD |
+7.96
|
CN¥72.84B 10.75B USD | CN¥23.89M 3.52M USD | CN¥152.28 22.47 USD | CN¥162.02 23.91 USD | CN¥72.84B 10.75B USD | 183.13 | CN¥0.88 0.13 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥170.15 25.11 USD |
+3.94
|
CN¥71.63B 10.57B USD | CN¥8.35M 1.23M USD | CN¥164.91 24.33 USD | CN¥170.65 25.18 USD | CN¥71.63B 10.57B USD | 62.32 | CN¥2.73 0.4 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥72.24 10.66 USD |
+4.76
|
CN¥71.15B 10.5B USD | CN¥33.30M 4.91M USD | CN¥69.30 10.23 USD | CN¥73.40 10.83 USD | CN¥71.15B 10.5B USD | 63.92 | CN¥1.13 0.17 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥61.08 9.01 USD |
+9.99
|
CN¥70.67B 10.43B USD | CN¥158.39M 23.37M USD | CN¥53.86 7.95 USD | CN¥61.08 9.01 USD | CN¥70.67B 10.43B USD | 226.22 | CN¥0.27 0.04 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥294.93 43.52 USD |
+16.29
|
CN¥69.24B 10.22B USD | CN¥8.88M 1.31M USD | CN¥253.58 37.41 USD | CN¥298.79 44.09 USD | CN¥69.24B 10.22B USD | 182.05 | CN¥1.62 0.24 USD | ||
| SG Micro Corp 300661.SZ | CN¥109.31 16.13 USD |
+5.95
|
CN¥67.85B 10.01B USD | CN¥20.47M 3.02M USD | CN¥102.91 15.18 USD | CN¥112.26 16.56 USD | CN¥67.85B 10.01B USD | 111.54 | CN¥0.98 0.14 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥51.67 7.62 USD |
+12.93
|
CN¥67.66B 9.98B USD | CN¥43.86M 6.47M USD | CN¥46.14 6.81 USD | CN¥52.00 7.67 USD | CN¥67.66B 9.98B USD | 161.46 | CN¥0.32 0.05 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥9.57 1.41 USD |
+1.92
|
CN¥66.99B 9.88B USD | CN¥58.99M 8.7M USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥66.99B 9.88B USD | 95.70 | CN¥0.10 0.01 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥181.31 26.75 USD |
+3.75
|
CN¥66.77B 9.85B USD | CN¥21.59M 3.19M USD | CN¥175.60 25.91 USD | CN¥182.82 26.97 USD | CN¥66.77B 9.85B USD | 157.66 | CN¥1.15 0.17 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥56.59 8.35 USD |
-0.32
|
CN¥65.15B 9.61B USD | CN¥9.84M 1.45M USD | CN¥55.17 8.14 USD | CN¥58.00 8.56 USD | CN¥65.15B 9.61B USD | 23.28 | CN¥2.43 0.36 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥38.18 5.63 USD |
+3.19
|
CN¥64.89B 9.57B USD | CN¥125.71M 18.55M USD | CN¥36.60 5.4 USD | CN¥38.35 5.66 USD | CN¥64.89B 9.57B USD | 477.25 | CN¥0.08 0.01 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥143.87 21.23 USD |
+6.61
|
CN¥64.89B 9.57B USD | CN¥10.57M 1.56M USD | CN¥133.65 19.72 USD | CN¥145.58 21.48 USD | CN¥64.89B 9.57B USD | 102.76 | CN¥1.40 0.21 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥73.74 10.88 USD |
+5.37
|
CN¥62.65B 9.24B USD | CN¥27.47M 4.05M USD | CN¥70.91 10.46 USD | CN¥73.78 10.89 USD | CN¥62.65B 9.24B USD | 37.62 | CN¥1.96 0.29 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥461.78 68.13 USD |
+5.65
|
CN¥62.60B 9.24B USD | CN¥3.28M 483.28K USD | CN¥438.00 64.63 USD | CN¥468.65 69.15 USD | CN¥62.60B 9.24B USD | 109.94 | CN¥4.20 0.62 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥284.48 41.97 USD |
+2.81
|
CN¥61.76B 9.11B USD | CN¥7.50M 1.11M USD | CN¥276.70 40.83 USD | CN¥289.97 42.78 USD | CN¥61.76B 9.11B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥408.60 60.29 USD |
+9.53
|
CN¥60.49B 8.93B USD | CN¥6.58M 970.74K USD | CN¥378.78 55.89 USD | CN¥416.17 61.4 USD | CN¥60.49B 8.93B USD | 137.11 | CN¥2.98 0.44 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥225.20 33.23 USD |
+16.34
|
CN¥59.75B 8.82B USD | CN¥22.41M 3.31M USD | CN¥195.22 28.8 USD | CN¥226.50 33.42 USD | CN¥59.75B 8.82B USD | 107.75 | CN¥2.09 0.31 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥13.15 1.94 USD |
+2.02
|
CN¥59.20B 8.73B USD | CN¥44.22M 6.52M USD | CN¥12.69 1.87 USD | CN¥13.19 1.95 USD | CN¥59.20B 8.73B USD | 0 | -CN¥2.09 -0.3 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥37.55 5.54 USD |
+6.16
|
CN¥59.12B 8.72B USD | CN¥106.74M 15.75M USD | CN¥35.79 5.28 USD | CN¥37.58 5.54 USD | CN¥59.12B 8.72B USD | 49.40 | CN¥0.76 0.11 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥17.65 2.6 USD |
+5.06
|
CN¥58.66B 8.65B USD | CN¥258.14M 38.09M USD | CN¥16.81 2.48 USD | CN¥17.73 2.62 USD | CN¥58.66B 8.65B USD | 70.59 | CN¥0.25 0.04 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥210.20 31.01 USD |
+2.04
|
CN¥58.63B 8.65B USD | CN¥7.56M 1.11M USD | CN¥202.61 29.89 USD | CN¥211.28 31.17 USD | CN¥58.63B 8.65B USD | 86.50 | CN¥2.43 0.36 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥107.21 15.82 USD |
+13.5
|
CN¥58.25B 8.59B USD | CN¥25.97M 3.83M USD | CN¥95.35 14.07 USD | CN¥108.00 15.94 USD | CN¥58.25B 8.59B USD | 42.20 | CN¥2.54 0.37 USD | ||
| Hangzhou Silan Microelectronics Co., Ltd. 600460.SS | CN¥34.69 5.12 USD |
+7.97
|
CN¥57.73B 8.52B USD | CN¥79.19M 11.68M USD | CN¥32.25 4.76 USD | CN¥34.86 5.14 USD | CN¥57.73B 8.52B USD | 123.89 | CN¥0.28 0.04 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥99.27 14.65 USD |
+5.75
|
CN¥57.08B 8.42B USD | CN¥22.92M 3.38M USD | CN¥93.31 13.77 USD | CN¥101.00 14.9 USD | CN¥57.08B 8.42B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥106.23 15.67 USD |
-0.98
|
CN¥56.97B 8.41B USD | CN¥2.32M 342.99K USD | CN¥105.94 15.63 USD | CN¥109.30 16.13 USD | CN¥56.97B 8.41B USD | 22.79 | CN¥4.66 0.69 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥121.50 17.93 USD |
+3.87
|
CN¥56.59B 8.35B USD | CN¥7.93M 1.17M USD | CN¥116.30 17.16 USD | CN¥121.57 17.94 USD | CN¥56.59B 8.35B USD | 39.83 | CN¥3.05 0.45 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥127.66 18.84 USD |
+7.73
|
CN¥56.47B 8.33B USD | CN¥20.13M 2.97M USD | CN¥125.38 18.5 USD | CN¥135.00 19.92 USD | CN¥56.47B 8.33B USD | 12766.00 | CN¥0.01 0.001 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥18.88 2.79 USD |
+0.43
|
CN¥54.20B 8B USD | CN¥14.17M 2.09M USD | CN¥18.63 2.75 USD | CN¥19.27 2.84 USD | CN¥54.20B 8B USD | 43.90 | CN¥0.43 0.06 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥524.95 77.45 USD |
+2.28
|
CN¥54.00B 7.97B USD | CN¥1.59M 235.17K USD | CN¥514.14 75.86 USD | CN¥525.95 77.6 USD | CN¥54.00B 7.97B USD | 10499.00 | CN¥0.05 0.007 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥11.77 1.74 USD |
+5.85
|
CN¥53.28B 7.86B USD | CN¥123.02M 18.15M USD | CN¥10.86 1.6 USD | CN¥12.10 1.79 USD | CN¥53.28B 7.86B USD | 45.26 | CN¥0.26 0.04 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥402.03 59.32 USD |
+2.95
|
CN¥52.96B 7.81B USD | CN¥6.57M 969.42K USD | CN¥375.00 55.33 USD | CN¥408.98 60.34 USD | CN¥52.96B 7.81B USD | 151.13 | CN¥2.66 0.39 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.37 1.83 USD |
+2.66
|
CN¥52.87B 7.8B USD | CN¥163.22M 24.08M USD | CN¥12.07 1.78 USD | CN¥12.61 1.86 USD | CN¥52.87B 7.8B USD | 88.35 | CN¥0.14 0.02 USD | ||
| Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ | CN¥188.95 27.88 USD |
+6.27
|
CN¥52.86B 7.8B USD | CN¥6.49M 957.88K USD | CN¥179.00 26.41 USD | CN¥191.00 28.18 USD | CN¥52.86B 7.8B USD | 629.83 | CN¥0.30 0.04 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥110.75 16.34 USD |
+4.86
|
CN¥52.71B 7.78B USD | CN¥18.87M 2.78M USD | CN¥105.81 15.61 USD | CN¥111.40 16.44 USD | CN¥52.71B 7.78B USD | 52.48 | CN¥2.11 0.31 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.17 2.39 USD |
+2.02
|
CN¥52.16B 7.7B USD | CN¥95.89M 14.15M USD | CN¥15.86 2.34 USD | CN¥16.37 2.42 USD | CN¥52.16B 7.7B USD | 1617.00 | CN¥0.01 0.001 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.20 1.8 USD |
+3.04
|
CN¥52.10B 7.69B USD | CN¥41.79M 6.17M USD | CN¥11.77 1.74 USD | CN¥12.21 1.8 USD | CN¥52.10B 7.69B USD | 53.04 | CN¥0.23 0.03 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥70.38 10.38 USD |
+10
|
CN¥51.24B 7.56B USD | CN¥14.20M 2.1M USD | CN¥68.40 10.09 USD | CN¥70.38 10.38 USD | CN¥51.24B 7.56B USD | 106.63 | CN¥0.66 0.1 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥182.95 26.99 USD |
-0.13
|
CN¥50.85B 7.5B USD | CN¥7.44M 1.1M USD | CN¥176.11 25.98 USD | CN¥186.11 27.46 USD | CN¥50.85B 7.5B USD | 27.67 | CN¥6.61 0.98 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥83.14 12.27 USD |
+3.05
|
CN¥50.70B 7.48B USD | CN¥16.48M 2.43M USD | CN¥80.02 11.81 USD | CN¥83.20 12.28 USD | CN¥50.70B 7.48B USD | 259.81 | CN¥0.32 0.05 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥35.76 5.28 USD |
+4.47
|
CN¥49.73B 7.34B USD | CN¥47.35M 6.99M USD | CN¥34.00 5.02 USD | CN¥35.85 5.29 USD | CN¥49.73B 7.34B USD | 41.10 | CN¥0.87 0.13 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥61.23 9.03 USD |
+10.01
|
CN¥49.37B 7.28B USD | CN¥96.63M 14.26M USD | CN¥56.70 8.37 USD | CN¥61.23 9.03 USD | CN¥49.37B 7.28B USD | 49.78 | CN¥1.23 0.18 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥243.60 35.94 USD |
+5.58
|
CN¥49.12B 7.25B USD | CN¥6.26M 923.48K USD | CN¥234.03 34.53 USD | CN¥249.90 36.87 USD | CN¥49.12B 7.25B USD | 658.37 | CN¥0.37 0.05 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥278.88 41.15 USD |
+7.35
|
CN¥48.80B 7.2B USD | CN¥5.66M 835.16K USD | CN¥263.00 38.8 USD | CN¥281.65 41.56 USD | CN¥48.80B 7.2B USD | 57.38 | CN¥4.86 0.72 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||