Del País: China Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (35)
- {{country.name}}
- Todos los países
- Estados Unidos (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Francia (5)
- Alemania (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (4)
- Japón (14)
- Malasia (2)
- México (2)
- Polonia (1)
- Sudáfrica (1)
- Corea del Sur (10)
- Suecia (4)
- Taiwán (28)
- Tailandia (2)
- Turquía (2)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (9)
- Shenzhen (26)
Tecnología (35)
- {{item.name}}
- Todos los sectores
- Tecnología (35)
Electrónica de Consumo (35)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $21.56 3 USD |
+2.86
|
$75.28B 10.47B USD | $82.46M 11.47M USD | $21.24 2.95 USD | $21.86 3.04 USD | $75.28B 10.47B USD | 26.94 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $103.5 14.39 USD |
+2.27
|
$55.01B 7.65B USD | $5.78M 803.47K USD | $102.41 14.24 USD | $105.94 14.73 USD | $55.01B 7.65B USD | 23.95 | $4.32 0.6 USD | |
| HISENSE VISUAL 600060.SS | $24.37 3.39 USD |
+1.75
|
$31.8B 4.42B USD | $9.65M 1.34M USD | $24 3.34 USD | $24.77 3.44 USD | $31.8B 4.42B USD | 13.69 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $80.04 11.13 USD |
+0.43
|
$27.48B 3.82B USD | $13.23M 1.84M USD | $78.3 10.89 USD | $81.18 11.29 USD | $27.48B 3.82B USD | 39.42 | $2.03 0.28 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.63 1.9 USD |
+1.56
|
$22.17B 3.08B USD | $16.92M 2.35M USD | $13.4 1.86 USD | $13.68 1.9 USD | $22.17B 3.08B USD | 11.35 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.37 1.16 USD |
+1.33
|
$20.57B 2.86B USD | $11.24M 1.56M USD | $8.22 1.14 USD | $8.38 1.17 USD | $20.57B 2.86B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.6 3.56 USD |
+1.67
|
$19.65B 2.73B USD | $10.63M 1.48M USD | $25.18 3.5 USD | $25.75 3.58 USD | $19.65B 2.73B USD | 77.57 | $0.33 0.05 USD | |
| INTRETECH 002925.SZ | $16.48 2.29 USD |
+3
|
$12.81B 1.78B USD | $5.27M 733.25K USD | $15.91 2.21 USD | $16.57 2.3 USD | $12.81B 1.78B USD | 45.77 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.89 0.96 USD |
+2.38
|
$12.37B 1.72B USD | $64.26M 8.94M USD | $6.74 0.94 USD | $6.95 0.97 USD | $12.37B 1.72B USD | 114.83 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.25 1.84 USD |
+3.11
|
$11.78B 1.64B USD | $15.97M 2.22M USD | $12.89 1.79 USD | $13.35 1.86 USD | $11.78B 1.64B USD | 26.50 | $0.5 0.07 USD | |
| Guoguang Electric Company Limited 002045.SZ | $16 2.22 USD |
+1.65
|
$9B 1.25B USD | $47.05M 6.54M USD | $15.63 2.17 USD | $16.25 2.26 USD | $9B 1.25B USD | 34.04 | $0.47 0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.02 0.7 USD |
+2.03
|
$8.81B 1.23B USD | $40.04M 5.57M USD | $4.89 0.68 USD | $5.02 0.7 USD | $8.81B 1.23B USD | 0 | -$1.12 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.06 0.14 USD |
+0.95
|
$9.49B 1.21B USD | $683.76K 87.43K USD | $1.04 0.13 USD | $1.06 0.14 USD | $9.49B 1.21B USD | 0 | -$1.22 -0.1 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.11 1.13 USD |
+0.25
|
$8.24B 1.15B USD | $16.45M 2.29M USD | $7.94 1.1 USD | $8.25 1.15 USD | $8.24B 1.15B USD | 20.79 | $0.39 0.05 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $116.42 16.19 USD |
+1.12
|
$8.15B 1.13B USD | $309.89K 43.09K USD | $114.95 15.98 USD | $116.78 16.24 USD | $8.15B 1.13B USD | 46.94 | $2.48 0.34 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.55 2.86 USD |
+4.74
|
$7.69B 1.07B USD | $16.36M 2.27M USD | $19.63 2.73 USD | $20.58 2.86 USD | $7.69B 1.07B USD | 36.69 | $0.56 0.08 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.7 1.21 USD |
+0.58
|
$7.42B 1.03B USD | $23.14M 3.22M USD | $8.57 1.19 USD | $8.87 1.23 USD | $7.42B 1.03B USD | 0 | -$1.12 -0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $14 1.95 USD |
+2.34
|
$6.43B 894.06M USD | $4.74M 659.46K USD | $13.63 1.9 USD | $14.01 1.95 USD | $6.43B 894.06M USD | 0 | -$0.09 -0.01 USD | |
| AUCMA 600336.SS | $7.23 1.01 USD |
+0.42
|
$5.77B 802.23M USD | $17.1M 2.38M USD | $7.17 1 USD | $7.32 1.02 USD | $5.77B 802.23M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.46 1.45 USD |
+0.87
|
$5.62B 781M USD | $11.52M 1.6M USD | $10.35 1.44 USD | $10.51 1.46 USD | $5.62B 781M USD | 23.24 | $0.45 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.35 0.88 USD |
+0.32
|
$4.71B 655.15M USD | $30.26M 4.21M USD | $6.22 0.86 USD | $6.42 0.89 USD | $4.71B 655.15M USD | 19.84 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.35 1.72 USD |
+3.26
|
$4.03B 560.39M USD | $11.02M 1.53M USD | $11.88 1.65 USD | $12.62 1.75 USD | $4.03B 560.39M USD | 49.39 | $0.25 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.68 1.48 USD |
+2.4
|
$3.94B 548.11M USD | $2.99M 416.13K USD | $10.43 1.45 USD | $10.69 1.49 USD | $3.94B 548.11M USD | 48.54 | $0.22 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.17 1.69 USD |
+1.08
|
$3.02B 419.33M USD | $8.46M 1.18M USD | $11.96 1.66 USD | $12.29 1.71 USD | $3.02B 419.33M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.73 3.58 USD |
-1.04
|
$2.99B 416.42M USD | $3.56M 494.61K USD | $25.47 3.54 USD | $26.48 3.68 USD | $2.99B 416.42M USD | 0 | -$0.92 -0.1 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $21.47 2.99 USD |
-0.14
|
$2.93B 407.34M USD | $5.37M 746.11K USD | $21.15 2.94 USD | $21.65 3.01 USD | $2.93B 407.34M USD | 143.13 | $0.15 0.02 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.94 2.49 USD |
+1.99
|
$2.65B 368.29M USD | $2.27M 315K USD | $17.57 2.44 USD | $17.98 2.5 USD | $2.65B 368.29M USD | 199.33 | $0.09 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.04 0.84 USD |
+4.68
|
$2.64B 367.6M USD | $12.05M 1.67M USD | $5.76 0.8 USD | $6.06 0.84 USD | $2.64B 367.6M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.02 0.84 USD |
+1.69
|
$2.48B 344.44M USD | $7.8M 1.08M USD | $5.89 0.82 USD | $6.09 0.85 USD | $2.48B 344.44M USD | 37.62 | $0.16 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.02 0.56 USD |
+2.81
|
$2.21B 306.93M USD | $14.05M 1.95M USD | $3.89 0.54 USD | $4.03 0.56 USD | $2.21B 306.93M USD | 402.00 | $0.01 0.001 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}