Del País: China Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (30)
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Argentina (3)
- Australia (4)
- Austria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (30)
- República Checa (1)
- Dinamarca (2)
- Francia (3)
- Alemania (43)
- Hong Kong (21)
- India (7)
- Indonesia (1)
- Israel (3)
- Italia (2)
- Japón (14)
- Malasia (2)
- México (4)
- Polonia (1)
- Sudáfrica (1)
- Corea del Sur (16)
- Suecia (3)
- Taiwán (27)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (9)
- Shenzhen (21)
Tecnología (30)
- {{item.name}}
- Todos los sectores
- Tecnología (30)
Electrónica de Consumo (30)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (67)
- Solar (22)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥281.98 41.61 USD |
-3.88
|
CN¥137.99B 20.36B USD | CN¥7.12M 1.05M USD | CN¥280.15 41.34 USD | CN¥296.83 43.8 USD | CN¥137.99B 20.36B USD | 69.11 | CN¥4.08 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥21.51 3.17 USD |
+0.19
|
CN¥76.37B 11.27B USD | CN¥22.96M 3.39M USD | CN¥21.27 3.14 USD | CN¥21.80 3.22 USD | CN¥76.37B 11.27B USD | 18.86 | CN¥1.14 0.17 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥65.95 9.73 USD |
+8.83
|
CN¥75.92B 11.2B USD | CN¥20.96M 3.09M USD | CN¥59.90 8.84 USD | CN¥66.32 9.79 USD | CN¥75.92B 11.2B USD | 27.13 | CN¥2.43 0.36 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥107.10 15.8 USD |
+0.07
|
CN¥62.43B 9.21B USD | CN¥1.89M 279.45K USD | CN¥105.24 15.53 USD | CN¥107.99 15.93 USD | CN¥62.43B 9.21B USD | 22.98 | CN¥4.66 0.69 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.58 4.07 USD |
-1.22
|
CN¥35.99B 5.31B USD | CN¥4.12M 608.51K USD | CN¥27.41 4.04 USD | CN¥27.94 4.12 USD | CN¥35.99B 5.31B USD | 14.36 | CN¥1.92 0.28 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥8.48 1.25 USD |
-1.62
|
CN¥20.66B 3.05B USD | CN¥33.61M 4.96M USD | CN¥8.44 1.25 USD | CN¥8.79 1.3 USD | CN¥20.66B 3.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.59 3.33 USD |
-2
|
CN¥18.28B 2.7B USD | CN¥15.09M 2.23M USD | CN¥22.00 3.25 USD | CN¥23.12 3.41 USD | CN¥18.28B 2.7B USD | 64.54 | CN¥0.35 0.05 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥22.74 3.36 USD |
+1.11
|
CN¥17.55B 2.59B USD | CN¥5.89M 868.49K USD | CN¥22.16 3.27 USD | CN¥23.05 3.4 USD | CN¥17.55B 2.59B USD | 28.78 | CN¥0.79 0.12 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥22.95 3.39 USD |
-0.91
|
CN¥12.00B 1.77B USD | CN¥9.25M 1.36M USD | CN¥22.60 3.33 USD | CN¥23.34 3.44 USD | CN¥12.00B 1.77B USD | 46.83 | CN¥0.49 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥19.63 2.9 USD |
-2.19
|
CN¥11.68B 1.72B USD | CN¥32.42M 4.78M USD | CN¥19.50 2.88 USD | CN¥20.45 3.02 USD | CN¥11.68B 1.72B USD | 49.07 | CN¥0.40 0.06 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥11.16 1.65 USD |
-2.7
|
CN¥11.34B 1.67B USD | CN¥6.94M 1.02M USD | CN¥11.13 1.64 USD | CN¥11.58 1.71 USD | CN¥11.34B 1.67B USD | 23.25 | CN¥0.48 0.07 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.11 1.34 USD |
-1.94
|
CN¥8.10B 1.2B USD | CN¥2.62M 386.23K USD | CN¥9.11 1.34 USD | CN¥9.29 1.37 USD | CN¥8.10B 1.2B USD | 18.97 | CN¥0.48 0.07 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥9.48 1.4 USD |
-3.65
|
CN¥8.09B 1.19B USD | CN¥12.87M 1.9M USD | CN¥9.46 1.4 USD | CN¥10.03 1.48 USD | CN¥8.09B 1.19B USD | 105.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.35 0.64 USD |
-1.81
|
CN¥7.81B 1.15B USD | CN¥14.50M 2.14M USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥55.37 8.17 USD |
-0.02
|
CN¥6.47B 954.92M USD | CN¥1.52M 224.91K USD | CN¥54.51 8.04 USD | CN¥55.90 8.25 USD | CN¥6.47B 954.92M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
-3.89
|
CN¥5.92B 874M USD | CN¥18.37M 2.71M USD | CN¥2.46 0.36 USD | CN¥2.66 0.39 USD | CN¥5.92B 874M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥11.83 1.75 USD |
-2.15
|
CN¥5.44B 802.25M USD | CN¥3.32M 490.51K USD | CN¥11.82 1.74 USD | CN¥12.30 1.81 USD | CN¥5.44B 802.25M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.11 0.9 USD |
-3.93
|
CN¥4.88B 719.42M USD | CN¥6.09M 898.84K USD | CN¥6.10 0.9 USD | CN¥6.38 0.94 USD | CN¥4.88B 719.42M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.70 1.87 USD |
-2.08
|
CN¥4.69B 691.64M USD | CN¥2.62M 386.56K USD | CN¥12.60 1.86 USD | CN¥12.96 1.91 USD | CN¥4.69B 691.64M USD | 18.40 | CN¥0.69 0.1 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥63.01 9.3 USD |
-3.08
|
CN¥4.41B 650.97M USD | CN¥309.22K 45.62K USD | CN¥62.66 9.25 USD | CN¥65.26 9.63 USD | CN¥4.41B 650.97M USD | 32.64 | CN¥1.93 0.28 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥7.62 1.12 USD |
-1.8
|
CN¥4.29B 632.4M USD | CN¥6.93M 1.02M USD | CN¥7.61 1.12 USD | CN¥7.86 1.16 USD | CN¥4.29B 632.4M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.48 0.66 USD |
-2.82
|
CN¥3.85B 567.95M USD | CN¥3.94M 580.71K USD | CN¥4.48 0.66 USD | CN¥4.61 0.68 USD | CN¥3.85B 567.95M USD | 13.57 | CN¥0.33 0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥25.59 3.78 USD |
-2.88
|
CN¥3.46B 510.44M USD | CN¥950.50K 140.24K USD | CN¥25.58 3.77 USD | CN¥26.60 3.92 USD | CN¥3.46B 510.44M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥19.46 2.87 USD |
-2.01
|
CN¥2.87B 423.92M USD | CN¥1.33M 196.65K USD | CN¥19.40 2.86 USD | CN¥20.43 3.01 USD | CN¥2.87B 423.92M USD | 162.16 | CN¥0.12 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥5.01 0.74 USD |
-5.1
|
CN¥2.75B 405.91M USD | CN¥18.12M 2.67M USD | CN¥4.98 0.73 USD | CN¥5.25 0.77 USD | CN¥2.75B 405.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.28 1.07 USD |
-2.93
|
CN¥2.38B 350.54M USD | CN¥1.80M 265.67K USD | CN¥7.28 1.07 USD | CN¥7.57 1.12 USD | CN¥2.38B 350.54M USD | 20.80 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.46 0.81 USD |
-2.15
|
CN¥2.25B 331.34M USD | CN¥7.24M 1.07M USD | CN¥5.45 0.8 USD | CN¥5.63 0.83 USD | CN¥2.25B 331.34M USD | 11.61 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.27 0.63 USD |
-7.38
|
CN¥1.87B 275.77M USD | CN¥5.03M 742.57K USD | CN¥4.19 0.62 USD | CN¥4.62 0.68 USD | CN¥1.87B 275.77M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.73 0.09 USD |
-2.67
|
HK$1.76B 224.76M USD | HK$216.80K 27.72K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$1.76B 224.76M USD | 0 | -HK$6.16 -0.7 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥15.88 2.34 USD |
-2.64
|
CN¥1.36B 201.37M USD | CN¥609.92K 89.99K USD | CN¥15.88 2.34 USD | CN¥16.36 2.41 USD | CN¥1.36B 201.37M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}