$3.56T
Сapitalización del mercado total
$123.77B
Volumen total
BTC 60.57%     ETH 9.23%
Predominio

Del País: China Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goertek Inc.  002241.SZ $21.56 3 USD
+2.86
$75.28B 10.47B USD $82.46M 11.47M USD $21.24 2.95 USD $21.86 3.04 USD $75.28B 10.47B USD 26.94 $0.8 0.11 USD
Anker Innovations Limited  300866.SZ $103.5 14.39 USD
+2.27
$55.01B 7.65B USD $5.78M 803.47K USD $102.41 14.24 USD $105.94 14.73 USD $55.01B 7.65B USD 23.95 $4.32 0.6 USD
HISENSE VISUAL  600060.SS $24.37 3.39 USD
+1.75
$31.8B 4.42B USD $9.65M 1.34M USD $24 3.34 USD $24.77 3.44 USD $31.8B 4.42B USD 13.69 $1.78 0.25 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $80.04 11.13 USD
+0.43
$27.48B 3.82B USD $13.23M 1.84M USD $78.3 10.89 USD $81.18 11.29 USD $27.48B 3.82B USD 39.42 $2.03 0.28 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $13.63 1.9 USD
+1.56
$22.17B 3.08B USD $16.92M 2.35M USD $13.4 1.86 USD $13.68 1.9 USD $22.17B 3.08B USD 11.35 $1.2 0.17 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.37 1.16 USD
+1.33
$20.57B 2.86B USD $11.24M 1.56M USD $8.22 1.14 USD $8.38 1.17 USD $20.57B 2.86B USD 0 -$0.11 -0.01 USD
DBG Technology Co., Ltd.  300735.SZ $25.6 3.56 USD
+1.67
$19.65B 2.73B USD $10.63M 1.48M USD $25.18 3.5 USD $25.75 3.58 USD $19.65B 2.73B USD 77.57 $0.33 0.05 USD
INTRETECH  002925.SZ $16.48 2.29 USD
+3
$12.81B 1.78B USD $5.27M 733.25K USD $15.91 2.21 USD $16.57 2.3 USD $12.81B 1.78B USD 45.77 $0.36 0.05 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.89 0.96 USD
+2.38
$12.37B 1.72B USD $64.26M 8.94M USD $6.74 0.94 USD $6.95 0.97 USD $12.37B 1.72B USD 114.83 $0.06 0.008 USD
Edifier Technology Co., Ltd.  002351.SZ $13.25 1.84 USD
+3.11
$11.78B 1.64B USD $15.97M 2.22M USD $12.89 1.79 USD $13.35 1.86 USD $11.78B 1.64B USD 26.50 $0.5 0.07 USD
Guoguang Electric Company Limited  002045.SZ $16 2.22 USD
+1.65
$9B 1.25B USD $47.05M 6.54M USD $15.63 2.17 USD $16.25 2.26 USD $9B 1.25B USD 34.04 $0.47 0.07 USD
Konka Group Co., Ltd.  000016.SZ $5.02 0.7 USD
+2.03
$8.81B 1.23B USD $40.04M 5.57M USD $4.89 0.68 USD $5.02 0.7 USD $8.81B 1.23B USD 0 -$1.12 -0.1 USD
Konka Group Co., Ltd.  200016.SZ $1.06 0.14 USD
+0.95
$9.49B 1.21B USD $683.76K 87.43K USD $1.04 0.13 USD $1.06 0.14 USD $9.49B 1.21B USD 0 -$1.22 -0.1 USD
GUODIAN NAN AUTO  600268.SS $8.11 1.13 USD
+0.25
$8.24B 1.15B USD $16.45M 2.29M USD $7.94 1.1 USD $8.25 1.15 USD $8.24B 1.15B USD 20.79 $0.39 0.05 USD
Xgimi Technology Co.,Ltd.  688696.SS $116.42 16.19 USD
+1.12
$8.15B 1.13B USD $309.89K 43.09K USD $114.95 15.98 USD $116.78 16.24 USD $8.15B 1.13B USD 46.94 $2.48 0.34 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.55 2.86 USD
+4.74
$7.69B 1.07B USD $16.36M 2.27M USD $19.63 2.73 USD $20.58 2.86 USD $7.69B 1.07B USD 36.69 $0.56 0.08 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS $8.7 1.21 USD
+0.58
$7.42B 1.03B USD $23.14M 3.22M USD $8.57 1.19 USD $8.87 1.23 USD $7.42B 1.03B USD 0 -$1.12 -0.1 USD
Appotronics Corporation Limited  688007.SS $14 1.95 USD
+2.34
$6.43B 894.06M USD $4.74M 659.46K USD $13.63 1.9 USD $14.01 1.95 USD $6.43B 894.06M USD 0 -$0.09 -0.01 USD
AUCMA  600336.SS $7.23 1.01 USD
+0.42
$5.77B 802.23M USD $17.1M 2.38M USD $7.17 1 USD $7.32 1.02 USD $5.77B 802.23M USD 0 -$0.05 -0.006 USD
Guangdong Goworld Co., Ltd.  000823.SZ $10.46 1.45 USD
+0.87
$5.62B 781M USD $11.52M 1.6M USD $10.35 1.44 USD $10.51 1.46 USD $5.62B 781M USD 23.24 $0.45 0.06 USD
Guangdong Chant Group Inc.  002616.SZ $6.35 0.88 USD
+0.32
$4.71B 655.15M USD $30.26M 4.21M USD $6.22 0.86 USD $6.42 0.89 USD $4.71B 655.15M USD 19.84 $0.32 0.04 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $12.35 1.72 USD
+3.26
$4.03B 560.39M USD $11.02M 1.53M USD $11.88 1.65 USD $12.62 1.75 USD $4.03B 560.39M USD 49.39 $0.25 0.03 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $10.68 1.48 USD
+2.4
$3.94B 548.11M USD $2.99M 416.13K USD $10.43 1.45 USD $10.69 1.49 USD $3.94B 548.11M USD 48.54 $0.22 0.03 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $12.17 1.69 USD
+1.08
$3.02B 419.33M USD $8.46M 1.18M USD $11.96 1.66 USD $12.29 1.71 USD $3.02B 419.33M USD 0 -$0.23 -0.03 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $25.73 3.58 USD
-1.04
$2.99B 416.42M USD $3.56M 494.61K USD $25.47 3.54 USD $26.48 3.68 USD $2.99B 416.42M USD 0 -$0.92 -0.1 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $21.47 2.99 USD
-0.14
$2.93B 407.34M USD $5.37M 746.11K USD $21.15 2.94 USD $21.65 3.01 USD $2.93B 407.34M USD 143.13 $0.15 0.02 USD
HIVI TECHNOLOGY  002888.SZ $17.94 2.49 USD
+1.99
$2.65B 368.29M USD $2.27M 315K USD $17.57 2.44 USD $17.98 2.5 USD $2.65B 368.29M USD 199.33 $0.09 0.01 USD
Soyea Technology Co., Ltd  000909.SZ $6.04 0.84 USD
+4.68
$2.64B 367.6M USD $12.05M 1.67M USD $5.76 0.8 USD $6.06 0.84 USD $2.64B 367.6M USD 0 -$0.14 -0.01 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $6.02 0.84 USD
+1.69
$2.48B 344.44M USD $7.8M 1.08M USD $5.89 0.82 USD $6.09 0.85 USD $2.48B 344.44M USD 37.62 $0.16 0.02 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $4.02 0.56 USD
+2.81
$2.21B 306.93M USD $14.05M 1.95M USD $3.89 0.54 USD $4.03 0.56 USD $2.21B 306.93M USD 402.00 $0.01 0.001 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí