Del País: China Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (35)
- {{country.name}}
- Todos los países
- Estados Unidos (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Francia (5)
- Alemania (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (4)
- Japón (14)
- Malasia (2)
- México (2)
- Polonia (1)
- Sudáfrica (1)
- Corea del Sur (10)
- Suecia (4)
- Taiwán (28)
- Tailandia (2)
- Turquía (2)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (9)
- Shenzhen (26)
Tecnología (35)
- {{item.name}}
- Todos los sectores
- Tecnología (35)
Electrónica de Consumo (35)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $21 2.92 USD |
+0.29
|
$73.31B 10.19B USD | $31.35M 4.36M USD | $20.91 2.91 USD | $21.39 2.97 USD | $73.31B 10.19B USD | 26.25 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $101.2 14.07 USD |
+1.49
|
$53.79B 7.48B USD | $3.8M 528.92K USD | $99.31 13.81 USD | $101.97 14.18 USD | $53.79B 7.48B USD | 23.42 | $4.32 0.6 USD | |
| HISENSE VISUAL 600060.SS | $23.92 3.33 USD |
-1.4
|
$31.21B 4.34B USD | $4.9M 681.25K USD | $23.84 3.31 USD | $24.33 3.38 USD | $31.21B 4.34B USD | 13.43 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $79.64 11.07 USD |
+11.73
|
$27.34B 3.8B USD | $20.98M 2.92M USD | $73 10.15 USD | $81.62 11.35 USD | $27.34B 3.8B USD | 39.03 | $2.04 0.28 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.42 1.87 USD |
+0.45
|
$21.83B 3.04B USD | $9.52M 1.32M USD | $13.36 1.86 USD | $13.48 1.87 USD | $21.83B 3.04B USD | 11.18 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.25 1.15 USD |
-0.96
|
$20.28B 2.82B USD | $8.42M 1.17M USD | $8.2 1.14 USD | $8.38 1.17 USD | $20.28B 2.82B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.43 3.54 USD |
-0.78
|
$19.52B 2.71B USD | $6.16M 856.49K USD | $25.29 3.52 USD | $25.8 3.59 USD | $19.52B 2.71B USD | 77.06 | $0.33 0.05 USD | |
| INTRETECH 002925.SZ | $16 2.22 USD |
+0.76
|
$12.44B 1.73B USD | $2.5M 347.79K USD | $15.89 2.21 USD | $16.09 2.24 USD | $12.44B 1.73B USD | 44.44 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.73 0.94 USD |
-0.44
|
$12.08B 1.68B USD | $33.21M 4.62M USD | $6.71 0.93 USD | $6.83 0.95 USD | $12.08B 1.68B USD | 112.16 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.85 1.79 USD |
-1
|
$11.43B 1.59B USD | $6.7M 932.05K USD | $12.82 1.78 USD | $13.07 1.82 USD | $11.43B 1.59B USD | 25.69 | $0.5 0.07 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.74 2.19 USD |
-1.25
|
$8.85B 1.23B USD | $59.74M 8.31M USD | $15.71 2.18 USD | $16.54 2.3 USD | $8.85B 1.23B USD | 33.48 | $0.47 0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.04 0.13 USD |
-0.95
|
$9.38B 1.2B USD | $552.7K 70.67K USD | $1.03 0.13 USD | $1.06 0.14 USD | $9.38B 1.2B USD | 0 | -$1.21 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.9 0.68 USD |
-1.21
|
$8.6B 1.2B USD | $24.96M 3.47M USD | $4.89 0.68 USD | $4.98 0.69 USD | $8.6B 1.2B USD | 0 | -$1.12 -0.1 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.08 1.12 USD |
+2.02
|
$8.21B 1.14B USD | $17.59M 2.45M USD | $7.88 1.1 USD | $8.28 1.15 USD | $8.21B 1.14B USD | 20.71 | $0.39 0.05 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $115.13 16.01 USD |
-1.48
|
$8.06B 1.12B USD | $326.97K 45.46K USD | $115.13 16.01 USD | $117.33 16.31 USD | $8.06B 1.12B USD | 46.61 | $2.47 0.34 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.65 1.2 USD |
-3.46
|
$7.38B 1.03B USD | $25.49M 3.54M USD | $8.6 1.2 USD | $8.91 1.24 USD | $7.38B 1.03B USD | 0 | -$1.12 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.59 2.72 USD |
-0.56
|
$7.33B 1.02B USD | $5.41M 752.34K USD | $19.51 2.71 USD | $20.07 2.79 USD | $7.33B 1.02B USD | 34.98 | $0.56 0.08 USD | |
| Appotronics Corporation Limited 688007.SS | $13.68 1.9 USD |
-0.73
|
$6.28B 873.62M USD | $3.51M 487.76K USD | $13.62 1.89 USD | $13.87 1.93 USD | $6.28B 873.62M USD | 0 | -$0.09 -0.01 USD | |
| AUCMA 600336.SS | $7.2 1 USD |
-1.64
|
$5.75B 798.9M USD | $17.82M 2.48M USD | $7.16 1 USD | $7.34 1.02 USD | $5.75B 798.9M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.35 1.44 USD |
-0.19
|
$5.56B 772.78M USD | $13.9M 1.93M USD | $10.31 1.43 USD | $10.54 1.47 USD | $5.56B 772.78M USD | 23.00 | $0.45 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.33 0.88 USD |
+1.61
|
$4.7B 653.09M USD | $39.46M 5.49M USD | $6.2 0.86 USD | $6.38 0.89 USD | $4.7B 653.09M USD | 19.78 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $11.96 1.66 USD |
-1.4
|
$3.9B 542.69M USD | $7.65M 1.06M USD | $11.82 1.64 USD | $12.09 1.68 USD | $3.9B 542.69M USD | 47.84 | $0.25 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.43 1.45 USD |
+0.77
|
$3.85B 535.28M USD | $2.35M 326.77K USD | $10.37 1.44 USD | $10.53 1.46 USD | $3.85B 535.28M USD | 47.40 | $0.22 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $26 3.62 USD |
+4.75
|
$3.03B 420.79M USD | $5.63M 783.01K USD | $24.35 3.39 USD | $26.77 3.72 USD | $3.03B 420.79M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.04 1.67 USD |
-1.15
|
$2.98B 414.85M USD | $8.93M 1.24M USD | $12 1.67 USD | $12.37 1.72 USD | $2.98B 414.85M USD | 0 | -$0.23 -0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $21.5 2.99 USD |
-2.63
|
$2.93B 407.91M USD | $7.04M 979.5K USD | $21.3 2.96 USD | $22.31 3.1 USD | $2.93B 407.91M USD | 143.33 | $0.15 0.02 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.59 2.45 USD |
-0.62
|
$2.6B 361.1M USD | $1.15M 160.28K USD | $17.51 2.43 USD | $17.91 2.49 USD | $2.6B 361.1M USD | 175.90 | $0.1 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.77 0.8 USD |
+0.52
|
$2.53B 351.17M USD | $2.99M 415.11K USD | $5.72 0.8 USD | $5.83 0.81 USD | $2.53B 351.17M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.92 0.82 USD |
-1
|
$2.44B 338.72M USD | $5.43M 754.39K USD | $5.9 0.82 USD | $6.02 0.84 USD | $2.44B 338.72M USD | 37.00 | $0.16 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.91 0.54 USD |
-1.01
|
$2.15B 298.53M USD | $9.64M 1.34M USD | $3.89 0.54 USD | $3.99 0.55 USD | $2.15B 298.53M USD | 391.00 | $0.01 0.001 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}