Del País: China Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (30)
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Argentina (3)
- Australia (4)
- Austria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (30)
- República Checa (1)
- Dinamarca (2)
- Francia (3)
- Alemania (43)
- Hong Kong (21)
- India (7)
- Indonesia (1)
- Israel (3)
- Italia (2)
- Japón (14)
- Malasia (2)
- México (4)
- Polonia (1)
- Sudáfrica (1)
- Corea del Sur (16)
- Suecia (3)
- Taiwán (27)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (9)
- Shenzhen (21)
Tecnología (30)
- {{item.name}}
- Todos los sectores
- Tecnología (30)
Electrónica de Consumo (30)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥237.50 35.04 USD |
-1.45
|
CN¥116.22B 17.15B USD | CN¥26.17M 3.86M USD | CN¥232.35 34.28 USD | CN¥242.00 35.71 USD | CN¥116.22B 17.15B USD | 58.78 | CN¥4.04 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.35 3.45 USD |
-0.89
|
CN¥82.90B 12.23B USD | CN¥70.48M 10.4M USD | CN¥23.31 3.44 USD | CN¥23.61 3.48 USD | CN¥82.90B 12.23B USD | 20.66 | CN¥1.13 0.17 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥54.57 8.05 USD |
+1.58
|
CN¥62.82B 9.27B USD | CN¥8.88M 1.31M USD | CN¥53.32 7.87 USD | CN¥54.85 8.09 USD | CN¥62.82B 9.27B USD | 22.45 | CN¥2.43 0.36 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥113.80 16.79 USD |
-2.32
|
CN¥61.03B 9B USD | CN¥5.58M 823.78K USD | CN¥112.00 16.53 USD | CN¥118.00 17.41 USD | CN¥61.03B 9B USD | 24.42 | CN¥4.66 0.69 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.46 3.9 USD |
-2.33
|
CN¥34.53B 5.09B USD | CN¥27.59M 4.07M USD | CN¥25.82 3.81 USD | CN¥27.05 3.99 USD | CN¥34.53B 5.09B USD | 13.78 | CN¥1.92 0.28 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥8.31 1.23 USD |
+4.53
|
CN¥20.24B 2.99B USD | CN¥59.95M 8.85M USD | CN¥7.93 1.17 USD | CN¥8.55 1.26 USD | CN¥20.24B 2.99B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥20.71 3.06 USD |
+4.49
|
CN¥16.76B 2.47B USD | CN¥23.71M 3.5M USD | CN¥19.43 2.87 USD | CN¥20.93 3.09 USD | CN¥16.76B 2.47B USD | 55.97 | CN¥0.37 0.05 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.44 3.16 USD |
-0.97
|
CN¥16.54B 2.44B USD | CN¥15.25M 2.25M USD | CN¥21.01 3.1 USD | CN¥21.72 3.2 USD | CN¥16.54B 2.44B USD | 27.48 | CN¥0.78 0.12 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥26.15 3.86 USD |
+9.92
|
CN¥13.67B 2.02B USD | CN¥54.35M 8.02M USD | CN¥23.51 3.47 USD | CN¥26.68 3.94 USD | CN¥13.67B 2.02B USD | 49.33 | CN¥0.53 0.08 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.64 1.86 USD |
-0.47
|
CN¥12.84B 1.89B USD | CN¥17.55M 2.59M USD | CN¥12.49 1.84 USD | CN¥12.89 1.9 USD | CN¥12.84B 1.89B USD | 26.33 | CN¥0.48 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥20.10 2.97 USD |
+0.05
|
CN¥11.95B 1.76B USD | CN¥110.62M 16.32M USD | CN¥19.60 2.89 USD | CN¥20.67 3.05 USD | CN¥11.95B 1.76B USD | 50.25 | CN¥0.40 0.06 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥11.90 1.76 USD |
-0.08
|
CN¥10.15B 1.5B USD | CN¥27.60M 4.07M USD | CN¥11.67 1.72 USD | CN¥12.00 1.77 USD | CN¥10.15B 1.5B USD | 132.22 | CN¥0.09 0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.25 1.51 USD |
+0.49
|
CN¥9.11B 1.34B USD | CN¥8.52M 1.26M USD | CN¥10.05 1.48 USD | CN¥10.37 1.53 USD | CN¥9.11B 1.34B USD | 21.35 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.97 0.73 USD |
+2.69
|
CN¥8.92B 1.32B USD | CN¥56.38M 8.32M USD | CN¥4.70 0.69 USD | CN¥5.04 0.74 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥66.43 9.8 USD |
-0.69
|
CN¥7.76B 1.15B USD | CN¥7.19M 1.06M USD | CN¥65.51 9.67 USD | CN¥69.39 10.24 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.90 0.43 USD |
+1.4
|
CN¥6.98B 1.03B USD | CN¥23.57M 3.48M USD | CN¥2.80 0.41 USD | CN¥2.93 0.43 USD | CN¥6.98B 1.03B USD | 0 | -CN¥5.42 -0.7 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥13.15 1.94 USD |
+1.47
|
CN¥6.04B 891.77M USD | CN¥7.30M 1.08M USD | CN¥12.85 1.9 USD | CN¥13.40 1.98 USD | CN¥6.04B 891.77M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥7.07 1.04 USD |
-4.07
|
CN¥5.64B 832.46M USD | CN¥13.14M 1.94M USD | CN¥7.07 1.04 USD | CN¥7.41 1.09 USD | CN¥5.64B 832.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.49 1.99 USD |
-0.66
|
CN¥4.98B 734.66M USD | CN¥5.27M 776.84K USD | CN¥13.19 1.95 USD | CN¥13.65 2.01 USD | CN¥4.98B 734.66M USD | 19.55 | CN¥0.69 0.1 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥70.68 10.43 USD |
-0.6
|
CN¥4.95B 730.21M USD | CN¥763.84K 112.7K USD | CN¥69.92 10.32 USD | CN¥71.93 10.61 USD | CN¥4.95B 730.21M USD | 36.81 | CN¥1.92 0.28 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.73 1.29 USD |
+0.58
|
CN¥4.91B 724.53M USD | CN¥13.11M 1.93M USD | CN¥8.59 1.27 USD | CN¥8.78 1.3 USD | CN¥4.91B 724.53M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.92 0.73 USD |
-0.81
|
CN¥4.23B 623.73M USD | CN¥10.75M 1.59M USD | CN¥4.87 0.72 USD | CN¥4.98 0.73 USD | CN¥4.23B 623.73M USD | 14.90 | CN¥0.33 0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥24.56 3.62 USD |
+7.11
|
CN¥3.32B 489.9M USD | CN¥8.35M 1.23M USD | CN¥22.32 3.29 USD | CN¥25.22 3.72 USD | CN¥3.32B 489.9M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥5.22 0.77 USD |
+1.95
|
CN¥2.87B 422.92M USD | CN¥25.16M 3.71M USD | CN¥4.96 0.73 USD | CN¥5.26 0.78 USD | CN¥2.87B 422.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥19.30 2.85 USD |
-2.18
|
CN¥2.85B 420.44M USD | CN¥3.47M 511.72K USD | CN¥19.11 2.82 USD | CN¥19.73 2.91 USD | CN¥2.85B 420.44M USD | 160.83 | CN¥0.12 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.07 1.19 USD |
-0.49
|
CN¥2.63B 388.58M USD | CN¥2.61M 385.49K USD | CN¥7.94 1.17 USD | CN¥8.14 1.2 USD | CN¥2.63B 388.58M USD | 23.05 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.74 0.85 USD |
-0.52
|
CN¥2.36B 348.33M USD | CN¥13.44M 1.98M USD | CN¥5.58 0.82 USD | CN¥5.82 0.86 USD | CN¥2.36B 348.33M USD | 12.21 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.15 0.61 USD |
+0.24
|
CN¥1.82B 268.02M USD | CN¥3.48M 514K USD | CN¥4.02 0.59 USD | CN¥4.16 0.61 USD | CN¥1.82B 268.02M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.75 0.1 USD |
+1.35
|
HK$1.81B 230.91M USD | HK$246.10K 31.47K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$1.81B 230.91M USD | 0 | -HK$6.26 -0.8 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥17.75 2.62 USD |
-2.9
|
CN¥1.53B 225.09M USD | CN¥2.48M 365.41K USD | CN¥17.42 2.57 USD | CN¥18.53 2.73 USD | CN¥1.53B 225.09M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}