Del País: China Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (30)
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Argentina (3)
- Australia (4)
- Austria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (30)
- República Checa (1)
- Dinamarca (2)
- Francia (3)
- Alemania (43)
- Hong Kong (21)
- India (7)
- Indonesia (1)
- Israel (3)
- Italia (2)
- Japón (14)
- Malasia (2)
- México (4)
- Polonia (1)
- Sudáfrica (1)
- Corea del Sur (16)
- Suecia (3)
- Taiwán (27)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (9)
- Shenzhen (21)
Tecnología (30)
- {{item.name}}
- Todos los sectores
- Tecnología (30)
Electrónica de Consumo (30)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (67)
- Solar (22)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥278.29 41.06 USD |
-5.14
|
CN¥136.18B 20.09B USD | CN¥14.38M 2.12M USD | CN¥272.30 40.18 USD | CN¥296.83 43.8 USD | CN¥136.18B 20.09B USD | 68.20 | CN¥4.08 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥21.08 3.11 USD |
-1.82
|
CN¥74.84B 11.04B USD | CN¥59.97M 8.85M USD | CN¥21.03 3.1 USD | CN¥21.80 3.22 USD | CN¥74.84B 11.04B USD | 18.49 | CN¥1.14 0.17 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥63.78 9.41 USD |
+5.25
|
CN¥73.42B 10.83B USD | CN¥33.37M 4.92M USD | CN¥59.90 8.84 USD | CN¥66.32 9.79 USD | CN¥73.42B 10.83B USD | 26.24 | CN¥2.43 0.36 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥106.23 15.67 USD |
-0.75
|
CN¥61.92B 9.14B USD | CN¥4.14M 610.96K USD | CN¥105.24 15.53 USD | CN¥109.34 16.13 USD | CN¥61.92B 9.14B USD | 22.79 | CN¥4.66 0.69 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.62 4.08 USD |
-1.07
|
CN¥36.04B 5.32B USD | CN¥11.76M 1.74M USD | CN¥27.41 4.04 USD | CN¥28.15 4.15 USD | CN¥36.04B 5.32B USD | 14.38 | CN¥1.92 0.28 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥8.33 1.23 USD |
-3.36
|
CN¥20.29B 2.99B USD | CN¥56.45M 8.33M USD | CN¥8.27 1.22 USD | CN¥8.79 1.3 USD | CN¥20.29B 2.99B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.26 3.28 USD |
-3.43
|
CN¥18.01B 2.66B USD | CN¥25.07M 3.7M USD | CN¥22.00 3.25 USD | CN¥23.12 3.41 USD | CN¥18.01B 2.66B USD | 63.60 | CN¥0.35 0.05 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥22.80 3.36 USD |
+1.38
|
CN¥17.59B 2.6B USD | CN¥14.11M 2.08M USD | CN¥22.16 3.27 USD | CN¥23.22 3.43 USD | CN¥17.59B 2.6B USD | 28.86 | CN¥0.79 0.12 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥22.44 3.31 USD |
-3.11
|
CN¥11.73B 1.73B USD | CN¥19.27M 2.84M USD | CN¥22.24 3.28 USD | CN¥23.34 3.44 USD | CN¥11.73B 1.73B USD | 45.79 | CN¥0.49 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥19.32 2.85 USD |
-3.74
|
CN¥11.49B 1.7B USD | CN¥57.32M 8.46M USD | CN¥18.94 2.79 USD | CN¥20.45 3.02 USD | CN¥11.49B 1.7B USD | 48.29 | CN¥0.40 0.06 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥11.07 1.63 USD |
-3.49
|
CN¥11.25B 1.66B USD | CN¥14.06M 2.07M USD | CN¥11.04 1.63 USD | CN¥11.58 1.71 USD | CN¥11.25B 1.66B USD | 23.06 | CN¥0.48 0.07 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.10 1.34 USD |
-2.05
|
CN¥8.09B 1.19B USD | CN¥5.30M 782.11K USD | CN¥9.09 1.34 USD | CN¥9.29 1.37 USD | CN¥8.09B 1.19B USD | 18.95 | CN¥0.48 0.07 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥9.29 1.37 USD |
-5.59
|
CN¥7.92B 1.17B USD | CN¥31.80M 4.69M USD | CN¥9.25 1.36 USD | CN¥10.03 1.48 USD | CN¥7.92B 1.17B USD | 103.22 | CN¥0.09 0.01 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.40 0.65 USD |
-0.68
|
CN¥7.90B 1.17B USD | CN¥26.42M 3.9M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥56.27 8.3 USD |
+1.61
|
CN¥6.58B 970.44M USD | CN¥4.32M 637.34K USD | CN¥53.89 7.95 USD | CN¥56.30 8.31 USD | CN¥6.58B 970.44M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.40 0.35 USD |
-6.25
|
CN¥5.78B 852.68M USD | CN¥31.30M 4.62M USD | CN¥2.36 0.35 USD | CN¥2.66 0.39 USD | CN¥5.78B 852.68M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥11.61 1.71 USD |
-3.97
|
CN¥5.34B 787.33M USD | CN¥6.48M 955.64K USD | CN¥11.61 1.71 USD | CN¥12.30 1.81 USD | CN¥5.34B 787.33M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.12 0.9 USD |
-3.77
|
CN¥4.88B 720.6M USD | CN¥10.93M 1.61M USD | CN¥6.08 0.9 USD | CN¥6.38 0.94 USD | CN¥4.88B 720.6M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.63 1.86 USD |
-2.62
|
CN¥4.66B 687.83M USD | CN¥4.99M 736.64K USD | CN¥12.60 1.86 USD | CN¥12.96 1.91 USD | CN¥4.66B 687.83M USD | 18.30 | CN¥0.69 0.1 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥62.79 9.26 USD |
-3.41
|
CN¥4.40B 648.7M USD | CN¥759.75K 112.1K USD | CN¥62.40 9.21 USD | CN¥65.26 9.63 USD | CN¥4.40B 648.7M USD | 32.53 | CN¥1.93 0.28 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥7.56 1.12 USD |
-2.58
|
CN¥4.25B 627.42M USD | CN¥12.57M 1.85M USD | CN¥7.53 1.11 USD | CN¥7.86 1.16 USD | CN¥4.25B 627.42M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.54 0.67 USD |
-1.52
|
CN¥3.90B 575.56M USD | CN¥8.51M 1.26M USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥3.90B 575.56M USD | 13.75 | CN¥0.33 0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥24.28 3.58 USD |
-7.86
|
CN¥3.28B 484.31M USD | CN¥3.22M 474.73K USD | CN¥24.20 3.57 USD | CN¥26.60 3.92 USD | CN¥3.28B 484.31M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥19.23 2.84 USD |
-3.17
|
CN¥2.84B 418.91M USD | CN¥2.34M 344.68K USD | CN¥19.16 2.83 USD | CN¥20.43 3.01 USD | CN¥2.84B 418.91M USD | 160.25 | CN¥0.12 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.94 0.73 USD |
-6.44
|
CN¥2.71B 400.24M USD | CN¥33.13M 4.89M USD | CN¥4.90 0.72 USD | CN¥5.25 0.77 USD | CN¥2.71B 400.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.32 1.08 USD |
-2.4
|
CN¥2.39B 352.46M USD | CN¥3.49M 514.92K USD | CN¥7.26 1.07 USD | CN¥7.57 1.12 USD | CN¥2.39B 352.46M USD | 20.91 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.43 0.8 USD |
-2.69
|
CN¥2.23B 329.52M USD | CN¥12.39M 1.83M USD | CN¥5.40 0.8 USD | CN¥5.63 0.83 USD | CN¥2.23B 329.52M USD | 11.55 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.17 0.62 USD |
-9.54
|
CN¥1.83B 269.31M USD | CN¥9.08M 1.34M USD | CN¥4.15 0.61 USD | CN¥4.62 0.68 USD | CN¥1.83B 269.31M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.72 0.09 USD |
-4
|
HK$1.73B 221.68M USD | HK$328.80K 42.04K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.73B 221.68M USD | 0 | -HK$6.16 -0.7 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥15.77 2.33 USD |
-3.31
|
CN¥1.36B 199.98M USD | CN¥1.32M 195.12K USD | CN¥15.64 2.31 USD | CN¥16.36 2.41 USD | CN¥1.36B 199.98M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}