Del País: China Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (35)
- {{country.name}}
- Todos los países
- Estados Unidos (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Francia (5)
- Alemania (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (4)
- Japón (14)
- Malasia (2)
- México (2)
- Polonia (1)
- Sudáfrica (1)
- Corea del Sur (10)
- Suecia (4)
- Taiwán (28)
- Tailandia (2)
- Turquía (2)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (9)
- Shenzhen (26)
Tecnología (35)
- {{item.name}}
- Todos los sectores
- Tecnología (35)
Electrónica de Consumo (35)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $18.95 2.63 USD |
-9.98
|
$66.15B 9.2B USD | $79.55M 11.06M USD | $18.95 2.63 USD | $19.19 2.67 USD | $66.15B 9.2B USD | 24.29 | $0.78 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $76.24 10.6 USD |
0
|
$40.51B 5.63B USD | $7.99M 1.11M USD | $74.6 10.37 USD | $80.24 11.16 USD | $40.51B 5.63B USD | 26.84 | $2.84 0.39 USD | |
| HISENSE VISUAL 600060.SS | $23.03 3.2 USD |
-1.33
|
$30.05B 4.18B USD | $20.33M 2.83M USD | $22.72 3.16 USD | $23.61 3.28 USD | $30.05B 4.18B USD | 13.38 | $1.72 0.24 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $90.91 12.64 USD |
-1.76
|
$22.3B 3.1B USD | $16.43M 2.29M USD | $86.4 12.01 USD | $97.01 13.49 USD | $22.3B 3.1B USD | 32.12 | $2.83 0.39 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.55 1.74 USD |
-3.61
|
$20.42B 2.84B USD | $53.91M 7.5M USD | $12.33 1.71 USD | $13.06 1.82 USD | $20.42B 2.84B USD | 11.10 | $1.13 0.16 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $22.68 3.15 USD |
+6.83
|
$17.41B 2.42B USD | $30.58M 4.25M USD | $21.62 3.01 USD | $23.22 3.23 USD | $17.41B 2.42B USD | 56.70 | $0.4 0.06 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.08 0.98 USD |
-3.54
|
$17.4B 2.42B USD | $33.28M 4.63M USD | $6.93 0.96 USD | $7.3 1.02 USD | $17.4B 2.42B USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.06 0.84 USD |
-6.91
|
$10.94B 1.52B USD | $141.05M 19.61M USD | $5.86 0.81 USD | $6.44 0.9 USD | $10.94B 1.52B USD | 303.00 | $0.02 0.002 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.06 1.68 USD |
-5.26
|
$10.72B 1.49B USD | $23.68M 3.29M USD | $11.68 1.62 USD | $12.74 1.77 USD | $10.72B 1.49B USD | 23.64 | $0.51 0.07 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.15 1.83 USD |
-4.29
|
$10.22B 1.42B USD | $17.57M 2.44M USD | $12.48 1.74 USD | $13.8 1.92 USD | $10.22B 1.42B USD | 34.60 | $0.38 0.05 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $113.1 15.73 USD |
-3.33
|
$7.92B 1.1B USD | $2.39M 332.72K USD | $107.12 14.89 USD | $118.49 16.48 USD | $7.92B 1.1B USD | 0 | -$0.11 -0.01 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.6 1.2 USD |
-9.95
|
$7.33B 1.02B USD | $8.41M 1.17M USD | $8.6 1.2 USD | $8.6 1.2 USD | $7.33B 1.02B USD | 0 | -$0.34 -0.04 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.74 1.77 USD |
-9.96
|
$7.17B 996.39M USD | $39.85M 5.54M USD | $12.74 1.77 USD | $13.85 1.93 USD | $7.17B 996.39M USD | 24.03 | $0.53 0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.8699 0.11 USD |
+1.16
|
$7.77B 994.06M USD | $1.8M 229.64K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $7.77B 994.06M USD | 0 | -$1.35 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.04 2.65 USD |
+1.06
|
$7.12B 990.44M USD | $19.65M 2.73M USD | $18.42 2.56 USD | $20.07 2.79 USD | $7.12B 990.44M USD | 50.10 | $0.38 0.05 USD | |
| Konka Group Co., Ltd. 000016.SZ | $3.84 0.53 USD |
-6.34
|
$6.74B 937.59M USD | $64.87M 9.02M USD | $3.71 0.52 USD | $4.05 0.56 USD | $6.74B 937.59M USD | 0 | -$1.27 -0.1 USD | |
| GUODIAN NAN AUTO 600268.SS | $6.49 0.9 USD |
-0.92
|
$6.59B 916.91M USD | $23.68M 3.29M USD | $6.36 0.88 USD | $6.67 0.93 USD | $6.59B 916.91M USD | 24.03 | $0.27 0.04 USD | |
| Appotronics Corporation Limited 688007.SS | $13.93 1.94 USD |
+3.03
|
$6.4B 889.59M USD | $12.79M 1.78M USD | $13.51 1.88 USD | $14.41 2 USD | $6.4B 889.59M USD | 464.33 | $0.03 0.004 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.5 1.18 USD |
-8.21
|
$4.56B 634.65M USD | $33.54M 4.66M USD | $8.33 1.16 USD | $9.22 1.28 USD | $4.56B 634.65M USD | 21.25 | $0.4 0.06 USD | |
| AUCMA 600336.SS | $5.5 0.76 USD |
-6.78
|
$4.39B 610.27M USD | $24.6M 3.42M USD | $5.31 0.74 USD | $5.8 0.81 USD | $4.39B 610.27M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.18 0.72 USD |
-3.54
|
$3.84B 534.44M USD | $16.23M 2.26M USD | $5.05 0.7 USD | $5.3 0.74 USD | $3.84B 534.44M USD | 22.52 | $0.23 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $9.03 1.26 USD |
+2.61
|
$3.33B 463.43M USD | $6.81M 946.77K USD | $8.76 1.22 USD | $9.3 1.29 USD | $3.33B 463.43M USD | 28.21 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $8.71 1.21 USD |
-0.46
|
$2.84B 395.22M USD | $9.74M 1.35M USD | $8.5 1.18 USD | $9.15 1.27 USD | $2.84B 395.22M USD | 41.47 | $0.21 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $10.08 1.4 USD |
-8.78
|
$2.5B 347.31M USD | $16.07M 2.23M USD | $9.95 1.38 USD | $10.76 1.5 USD | $2.5B 347.31M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $20.07 2.79 USD |
+2.4
|
$2.31B 320.63M USD | $1.94M 269.36K USD | $19.54 2.72 USD | $20.85 2.9 USD | $2.31B 320.63M USD | 0 | -$0.49 -0.06 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.04 0.7 USD |
-5.08
|
$2.21B 306.74M USD | $1.32M 184.15K USD | $5.31 0.74 USD | $5.38 0.75 USD | $2.21B 306.74M USD | 0 | -$0.66 -0.09 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $14.41 2 USD |
-7.51
|
$2.16B 299.76M USD | $5.08M 705.65K USD | $14.02 1.95 USD | $15.55 2.16 USD | $2.16B 299.76M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.15 0.72 USD |
-8.53
|
$2.11B 292.76M USD | $33.45M 4.65M USD | $5.07 0.7 USD | $5.51 0.77 USD | $2.11B 292.76M USD | 21.45 | $0.24 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.85 2.06 USD |
-10
|
$2.03B 281.74M USD | $4.06M 564K USD | $14.85 2.06 USD | $15.1 2.1 USD | $2.03B 281.74M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.1 0.43 USD |
+2.31
|
$1.7B 236.69M USD | $21.29M 2.96M USD | $2.99 0.42 USD | $3.25 0.45 USD | $1.7B 236.69M USD | 0 | -$0.07 -0.009 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}