Página 3 de resultados Del País: China Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (763)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (269)
- Shenzhen (494)
Tecnología (763)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.6 0.36 USD |
-1.52
|
$15.21B 2.11B USD | $109.9M 15.28M USD | $2.59 0.36 USD | $2.66 0.37 USD | $15.21B 2.11B USD | 0 | -$0.03 -0.004 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.86 2.48 USD |
-0.72
|
$15.1B 2.1B USD | $9.91M 1.38M USD | $17.76 2.47 USD | $18.06 2.51 USD | $15.1B 2.1B USD | 68.69 | $0.26 0.04 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $28.53 3.97 USD |
+0.18
|
$15.04B 2.09B USD | $5.67M 788.96K USD | $28.42 3.95 USD | $29.06 4.04 USD | $15.04B 2.09B USD | 135.85 | $0.21 0.03 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.7 3.85 USD |
-0.25
|
$15.04B 2.09B USD | $4.7M 653.67K USD | $27.6 3.84 USD | $27.88 3.88 USD | $15.04B 2.09B USD | 0 | -$0.61 -0.08 USD | |
| TOKEN SCIENCES 300088.SZ | $5.98 0.83 USD |
-0.17
|
$14.94B 2.08B USD | $21.53M 2.99M USD | $5.97 0.83 USD | $6.05 0.84 USD | $14.94B 2.08B USD | 37.37 | $0.16 0.02 USD | |
| JETSEN 300182.SZ | $5.6 0.78 USD |
+2.38
|
$14.92B 2.07B USD | $96.65M 13.44M USD | $5.46 0.76 USD | $5.67 0.79 USD | $14.92B 2.07B USD | 56.00 | $0.1 0.01 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.34 1.3 USD |
+0.11
|
$14.76B 2.05B USD | $9.13M 1.27M USD | $9.26 1.29 USD | $9.4 1.31 USD | $14.76B 2.05B USD | 0 | -$0.58 -0.08 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.38 1.72 USD |
-0.24
|
$14.66B 2.04B USD | $3.51M 487.48K USD | $12.34 1.72 USD | $12.44 1.73 USD | $14.66B 2.04B USD | 247.59 | $0.05 0.006 USD | |
| NATIONS 300077.SZ | $25 3.48 USD |
0
|
$14.58B 2.03B USD | $16.83M 2.34M USD | $24.87 3.46 USD | $25.38 3.53 USD | $14.58B 2.03B USD | 0 | -$0.31 -0.04 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.97 3.19 USD |
+0.04
|
$14.32B 1.99B USD | $3.47M 482.1K USD | $22.91 3.19 USD | $23.1 3.21 USD | $14.32B 1.99B USD | 74.09 | $0.31 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.71 1.63 USD |
-1.76
|
$14.24B 1.98B USD | $20.42M 2.84M USD | $11.69 1.63 USD | $11.98 1.67 USD | $14.24B 1.98B USD | 117.09 | $0.1 0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.52 4.8 USD |
+0.12
|
$14.22B 1.98B USD | $2.62M 364.59K USD | $34.43 4.79 USD | $34.9 4.85 USD | $14.22B 1.98B USD | 55.67 | $0.62 0.09 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.53 3.13 USD |
-1.44
|
$14.15B 1.97B USD | $11.88M 1.65M USD | $22.47 3.12 USD | $22.85 3.18 USD | $14.15B 1.97B USD | 0 | -$0.16 -0.02 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.83 4.43 USD |
-0.22
|
$14.08B 1.96B USD | $4.75M 659.78K USD | $31.5 4.38 USD | $32.17 4.47 USD | $14.08B 1.96B USD | 0 | -$0.42 -0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.66 0.93 USD |
+0.3
|
$14.03B 1.95B USD | $20.97M 2.92M USD | $6.63 0.92 USD | $6.77 0.94 USD | $14.03B 1.95B USD | 22.19 | $0.3 0.04 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $24.4 3.39 USD |
-0.49
|
$13.78B 1.92B USD | $14.4M 2M USD | $24.3 3.38 USD | $24.95 3.47 USD | $13.78B 1.92B USD | 152.50 | $0.16 0.02 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $52.87 7.35 USD |
-0.53
|
$13.78B 1.92B USD | $1.27M 177.17K USD | $52.8 7.34 USD | $53.49 7.44 USD | $13.78B 1.92B USD | 68.66 | $0.77 0.11 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.02 1.95 USD |
-1.34
|
$13.68B 1.9B USD | $24.24M 3.37M USD | $13.88 1.93 USD | $14.17 1.97 USD | $13.68B 1.9B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $13.41 1.86 USD |
-1.83
|
$13.51B 1.88B USD | $51.94M 7.22M USD | $13.36 1.86 USD | $13.8 1.92 USD | $13.51B 1.88B USD | 67.04 | $0.2 0.03 USD | |
| ETERN 600105.SS | $9.14 1.27 USD |
+2.47
|
$13.36B 1.86B USD | $114.55M 15.93M USD | $8.84 1.23 USD | $9.32 1.3 USD | $13.36B 1.86B USD | 41.54 | $0.22 0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.7 3.16 USD |
-1.3
|
$13.36B 1.86B USD | $7M 973.35K USD | $22.6 3.14 USD | $23.04 3.2 USD | $13.36B 1.86B USD | 30.26 | $0.75 0.1 USD | |
| Visionox Technology Inc. 002387.SZ | $9.44 1.31 USD |
-0.84
|
$13.18B 1.83B USD | $6.68M 928.82K USD | $9.41 1.31 USD | $9.55 1.33 USD | $13.18B 1.83B USD | 0 | -$1.73 -0.2 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $68.15 9.48 USD |
+4.56
|
$13.18B 1.83B USD | $15.23M 2.12M USD | $64.7 9 USD | $69.61 9.68 USD | $13.18B 1.83B USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.63 3.15 USD |
+0.13
|
$13.17B 1.83B USD | $14.96M 2.08M USD | $22.31 3.1 USD | $22.96 3.19 USD | $13.17B 1.83B USD | 59.55 | $0.38 0.05 USD | |
| INTRETECH 002925.SZ | $16.84 2.34 USD |
-0.24
|
$13.09B 1.82B USD | $3.71M 515.16K USD | $16.78 2.33 USD | $17.01 2.37 USD | $13.09B 1.82B USD | 46.77 | $0.36 0.05 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.12 3.77 USD |
-2.8
|
$13.09B 1.82B USD | $17.95M 2.5M USD | $27.01 3.76 USD | $27.82 3.87 USD | $13.09B 1.82B USD | 387.42 | $0.07 0.009 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.46 1.59 USD |
0
|
$13.08B 1.82B USD | $6.37M 885.75K USD | $11.42 1.59 USD | $11.56 1.61 USD | $13.08B 1.82B USD | 88.15 | $0.13 0.02 USD | |
| HIGHLANDER 300065.SZ | $18.08 2.51 USD |
-0.88
|
$13.03B 1.81B USD | $37.42M 5.2M USD | $18.02 2.51 USD | $18.39 2.56 USD | $13.03B 1.81B USD | 301.33 | $0.06 0.008 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.9 1.65 USD |
+1.62
|
$12.87B 1.79B USD | $32.14M 4.47M USD | $11.77 1.64 USD | $12.22 1.7 USD | $12.87B 1.79B USD | 49.58 | $0.24 0.03 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.02 1.12 USD |
-0.25
|
$12.82B 1.78B USD | $19.96M 2.78M USD | $8.01 1.11 USD | $8.11 1.13 USD | $12.82B 1.78B USD | 0 | -$1.05 -0.1 USD | |
| HANWEI ELECTRONICS 300007.SZ | $39.15 5.44 USD |
+1.4
|
$12.82B 1.78B USD | $25.08M 3.49M USD | $39 5.42 USD | $40.75 5.67 USD | $12.82B 1.78B USD | 163.12 | $0.24 0.03 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.67 6.63 USD |
+0.02
|
$12.78B 1.78B USD | $18.19M 2.53M USD | $46.9 6.52 USD | $48.58 6.75 USD | $12.78B 1.78B USD | 74.48 | $0.64 0.09 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.76 4.28 USD |
-0.45
|
$12.78B 1.78B USD | $2.65M 368.57K USD | $30.68 4.27 USD | $30.95 4.3 USD | $12.78B 1.78B USD | 28.74 | $1.07 0.15 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.55 2.86 USD |
+0.39
|
$12.64B 1.76B USD | $25.29M 3.52M USD | $20.52 2.85 USD | $21.25 2.95 USD | $12.64B 1.76B USD | 171.25 | $0.12 0.02 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.39 7.15 USD |
-0.14
|
$12.58B 1.75B USD | $3.6M 500.79K USD | $51.28 7.13 USD | $52 7.23 USD | $12.58B 1.75B USD | 40.46 | $1.27 0.18 USD | |
| Giantec Semiconductor Corporation 688123.SS | $78.69 10.94 USD |
-0.93
|
$12.44B 1.73B USD | $1.11M 154.62K USD | $78.38 10.9 USD | $79.93 11.11 USD | $12.44B 1.73B USD | 36.94 | $2.13 0.3 USD | |
| CORPRO TECH 300101.SZ | $21.76 3.03 USD |
-1.94
|
$12.36B 1.72B USD | $7.09M 985.8K USD | $21.7 3.02 USD | $22.17 3.08 USD | $12.36B 1.72B USD | 362.66 | $0.06 0.008 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $26.05 3.62 USD |
-3.7
|
$12.34B 1.72B USD | $72.75M 10.12M USD | $25.6 3.56 USD | $26.98 3.75 USD | $12.34B 1.72B USD | 651.25 | $0.04 0.005 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.8 2.34 USD |
-0.47
|
$12.3B 1.71B USD | $5.01M 696.9K USD | $16.75 2.33 USD | $16.91 2.35 USD | $12.3B 1.71B USD | 0 | -$0.21 -0.02 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $100.34 13.95 USD |
+4.75
|
$12.27B 1.71B USD | $1.16M 161.03K USD | $95.22 13.24 USD | $100.48 13.97 USD | $12.27B 1.71B USD | 89.58 | $1.12 0.16 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $28.16 3.92 USD |
+0.86
|
$12.25B 1.7B USD | $3M 417.25K USD | $27.5 3.82 USD | $28.5 3.96 USD | $12.25B 1.7B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.79 0.94 USD |
-0.15
|
$12.19B 1.69B USD | $30.87M 4.29M USD | $6.79 0.94 USD | $6.88 0.96 USD | $12.19B 1.69B USD | 113.16 | $0.06 0.008 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.4 0.61 USD |
-1.57
|
$12.17B 1.69B USD | $37.95M 5.28M USD | $4.39 0.61 USD | $4.47 0.62 USD | $12.17B 1.69B USD | 0 | -$0.4 -0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.65 0.51 USD |
0
|
$12.17B 1.69B USD | $3.16M 439.14K USD | $3.62 0.5 USD | $3.67 0.51 USD | $12.17B 1.69B USD | 0 | -$0.06 -0.008 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.17 3.36 USD |
0
|
$12.14B 1.69B USD | $20.05M 2.79M USD | $23.9 3.32 USD | $24.47 3.4 USD | $12.14B 1.69B USD | 26.56 | $0.91 0.13 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.47 1.04 USD |
-0.13
|
$12.12B 1.69B USD | $11.62M 1.62M USD | $7.41 1.03 USD | $7.55 1.05 USD | $12.12B 1.69B USD | 0 | -$0.37 -0.05 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.39 5.34 USD |
-0.85
|
$12.03B 1.67B USD | $2.51M 349.01K USD | $38.23 5.32 USD | $38.97 5.42 USD | $12.03B 1.67B USD | 57.29 | $0.67 0.09 USD | |
| RISEN 300118.SZ | $10.55 1.47 USD |
-0.47
|
$12.03B 1.67B USD | $62.21M 8.65M USD | $10.45 1.45 USD | $10.82 1.5 USD | $12.03B 1.67B USD | 0 | -$3.03 -0.4 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.43 1.87 USD |
-0.22
|
$11.94B 1.66B USD | $8.87M 1.23M USD | $13.37 1.86 USD | $13.53 1.88 USD | $11.94B 1.66B USD | 26.85 | $0.5 0.07 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.29 3.66 USD |
+0.46
|
$11.86B 1.65B USD | $6.8M 945.61K USD | $26.02 3.62 USD | $26.59 3.7 USD | $11.86B 1.65B USD | 54.77 | $0.48 0.07 USD | |
| MLS Co., Ltd. 002745.SZ | $7.98 1.11 USD |
-0.5
|
$11.84B 1.65B USD | $8.18M 1.14M USD | $7.97 1.11 USD | $8.05 1.12 USD | $11.84B 1.65B USD | 34.69 | $0.23 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.54 0.77 USD |
+0.18
|
$11.81B 1.64B USD | $17.23M 2.4M USD | $5.49 0.76 USD | $5.55 0.77 USD | $11.81B 1.64B USD | 61.55 | $0.09 0.01 USD | |
| BONC 300166.SZ | $10.35 1.44 USD |
-1.05
|
$11.79B 1.64B USD | $18.46M 2.57M USD | $10.32 1.43 USD | $10.47 1.46 USD | $11.79B 1.64B USD | 1035.00 | $0.01 0.001 USD | |
| MEIG SMART 002881.SZ | $44.93 6.25 USD |
-0.02
|
$11.76B 1.64B USD | $2.89M 402.5K USD | $44.75 6.22 USD | $45.44 6.32 USD | $11.76B 1.64B USD | 66.07 | $0.68 0.09 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.01 1.95 USD |
-1.48
|
$11.74B 1.63B USD | $18.45M 2.56M USD | $13.97 1.94 USD | $14.18 1.97 USD | $11.74B 1.63B USD | 155.66 | $0.09 0.01 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.49 2.01 USD |
-0.48
|
$11.67B 1.62B USD | $13.88M 1.93M USD | $14.45 2.01 USD | $14.6 2.03 USD | $11.67B 1.62B USD | 289.80 | $0.05 0.006 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $63.56 8.84 USD |
-9.95
|
$11.57B 1.61B USD | $6.32M 879.01K USD | $63.52 8.83 USD | $70.59 9.82 USD | $11.57B 1.61B USD | 0 | -$0.48 -0.06 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $87.51 12.17 USD |
-2.26
|
$11.53B 1.6B USD | $2.75M 382.7K USD | $87.05 12.1 USD | $89.6 12.46 USD | $11.53B 1.6B USD | 66.29 | $1.32 0.18 USD | |
| YGSOFT Inc. 002063.SZ | $6.05 0.84 USD |
+1
|
$11.53B 1.6B USD | $28.98M 4.03M USD | $5.99 0.83 USD | $6.09 0.85 USD | $11.53B 1.6B USD | 40.33 | $0.15 0.02 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $49.8 6.92 USD |
+1.55
|
$11.51B 1.6B USD | $3.63M 505.23K USD | $49.24 6.85 USD | $50.37 7 USD | $11.51B 1.6B USD | 80.32 | $0.62 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $45.95 6.39 USD |
-1.48
|
$11.45B 1.59B USD | $5.05M 701.63K USD | $45.83 6.37 USD | $46.58 6.48 USD | $11.45B 1.59B USD | 164.10 | $0.28 0.04 USD | |
| Neusoft Corporation 600718.SS | $9.47 1.32 USD |
-0.11
|
$11.43B 1.59B USD | $7.48M 1.04M USD | $9.42 1.31 USD | $9.5 1.32 USD | $11.43B 1.59B USD | 236.75 | $0.04 0.005 USD | |
| CHUTIAN DRAGON 003040.SZ | $24.79 3.45 USD |
+1.72
|
$11.43B 1.59B USD | $74.14M 10.31M USD | $23.44 3.26 USD | $25.6 3.56 USD | $11.43B 1.59B USD | 495.80 | $0.05 0.006 USD | |
| P&S INFORMATION 300184.SZ | $9.77 1.36 USD |
-0.61
|
$11.27B 1.57B USD | $24.97M 3.47M USD | $9.71 1.35 USD | $9.85 1.37 USD | $11.27B 1.57B USD | 108.55 | $0.09 0.01 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.92 1.52 USD |
+0.09
|
$11.24B 1.56B USD | $3.12M 433.18K USD | $10.86 1.51 USD | $10.96 1.52 USD | $11.24B 1.56B USD | 0 | -$0.03 -0.004 USD | |
| DRINDA 002865.SZ | $43.14 6 USD |
+1.05
|
$11.23B 1.56B USD | $17.5M 2.43M USD | $42.69 5.94 USD | $43.95 6.11 USD | $11.23B 1.56B USD | 0 | -$3.15 -0.4 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.27
|
$1.56B — | $123.6K — | $0.3699 — | $0.3699 — | $1.56B — | 0 | $0 — | |
| AOSHIKANG 002913.SZ | $35.09 4.88 USD |
-0.54
|
$11.14B 1.55B USD | $11.44M 1.59M USD | $34.89 4.85 USD | $36.8 5.12 USD | $11.14B 1.55B USD | 31.61 | $1.11 0.15 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.03 3.76 USD |
+2.93
|
$11.09B 1.54B USD | $9.83M 1.37M USD | $26.07 3.62 USD | $27.29 3.79 USD | $11.09B 1.54B USD | 77.22 | $0.35 0.05 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.85 3.59 USD |
-2.45
|
$11.08B 1.54B USD | $20.24M 2.81M USD | $25.71 3.57 USD | $26.28 3.65 USD | $11.08B 1.54B USD | 86.16 | $0.3 0.04 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.28 2.4 USD |
-0.58
|
$11.05B 1.54B USD | $5.72M 795.69K USD | $17.22 2.39 USD | $17.43 2.42 USD | $11.05B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.44 0.34 USD |
0
|
$11.05B 1.54B USD | $31.22M 4.34M USD | $2.42 0.34 USD | $2.45 0.34 USD | $11.05B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $26.9 3.74 USD |
+0.34
|
$11.05B 1.54B USD | $2.66M 369.58K USD | $26.52 3.69 USD | $27.49 3.82 USD | $11.05B 1.54B USD | 54.89 | $0.49 0.07 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.75 3.44 USD |
-1.04
|
$11.02B 1.53B USD | $1.23M 170.48K USD | $24.75 3.44 USD | $25.17 3.5 USD | $11.02B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.37 1.44 USD |
-0.58
|
$10.99B 1.53B USD | $10.54M 1.47M USD | $10.35 1.44 USD | $10.5 1.46 USD | $10.99B 1.53B USD | 0 | -$0.46 -0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $15.09 2.1 USD |
+9.99
|
$10.99B 1.53B USD | $5.92M 822.95K USD | $12.3 1.71 USD | $13.72 1.91 USD | $10.99B 1.53B USD | 137.18 | $0.11 0.02 USD | |
| EGOVA 300075.SZ | $17.67 2.46 USD |
+1.79
|
$10.98B 1.53B USD | $26.8M 3.73M USD | $17.5 2.43 USD | $18 2.5 USD | $10.98B 1.53B USD | 0 | -$0.72 -0.1 USD | |
| DATANG TELECOM 600198.SS | $8.4 1.17 USD |
-0.59
|
$10.95B 1.52B USD | $9.02M 1.25M USD | $8.39 1.17 USD | $8.51 1.18 USD | $10.95B 1.52B USD | 420.00 | $0.02 0.002 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $17 2.36 USD |
+0.12
|
$10.95B 1.52B USD | $2.25M 313.28K USD | $16.89 2.35 USD | $17.06 2.37 USD | $10.95B 1.52B USD | 70.83 | $0.24 0.03 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $45.1 6.27 USD |
-0.66
|
$10.94B 1.52B USD | $4.13M 574.2K USD | $44.85 6.24 USD | $45.93 6.39 USD | $10.94B 1.52B USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.19 3.78 USD |
-0.62
|
$10.9B 1.52B USD | $1.09M 151.78K USD | $27.1 3.77 USD | $27.44 3.82 USD | $10.9B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $28.58 3.97 USD |
-0.94
|
$10.9B 1.52B USD | $2.81M 390.31K USD | $28.57 3.97 USD | $29.09 4.04 USD | $10.9B 1.52B USD | 18.92 | $1.51 0.21 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.12 6.27 USD |
-1.01
|
$10.83B 1.51B USD | $2.97M 412.43K USD | $44.96 6.25 USD | $45.62 6.34 USD | $10.83B 1.51B USD | 167.11 | $0.27 0.04 USD | |
| WONDERS INFORMATION 300168.SZ | $7.5 1.04 USD |
-0.13
|
$10.81B 1.5B USD | $10.33M 1.44M USD | $7.45 1.04 USD | $7.55 1.05 USD | $10.81B 1.5B USD | 0 | -$0.44 -0.06 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.23 1.98 USD |
+0.21
|
$10.79B 1.5B USD | $7.47M 1.04M USD | $14.13 1.96 USD | $14.3 1.99 USD | $10.79B 1.5B USD | 35.57 | $0.4 0.06 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.38 1.58 USD |
-1.13
|
$10.75B 1.49B USD | $12.31M 1.71M USD | $11.33 1.58 USD | $11.5 1.6 USD | $10.75B 1.49B USD | 71.12 | $0.16 0.02 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.03 4.73 USD |
-0.44
|
$10.74B 1.49B USD | $3.1M 431.72K USD | $33.71 4.69 USD | $34.49 4.8 USD | $10.74B 1.49B USD | 10.31 | $3.3 0.46 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.76 1.36 USD |
-0.31
|
$10.7B 1.49B USD | $49.74M 6.92M USD | $9.72 1.35 USD | $9.89 1.38 USD | $10.7B 1.49B USD | 31.48 | $0.31 0.04 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $62.46 8.68 USD |
+0.16
|
$10.59B 1.47B USD | $1.28M 177.77K USD | $61.52 8.55 USD | $63.19 8.79 USD | $10.59B 1.47B USD | 260.25 | $0.24 0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.53 1.46 USD |
+0.67
|
$10.51B 1.46B USD | $23.34M 3.25M USD | $10.38 1.44 USD | $10.63 1.48 USD | $10.51B 1.46B USD | 23.39 | $0.45 0.06 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.23 1.42 USD |
-0.29
|
$10.49B 1.46B USD | $7.33M 1.02M USD | $10.21 1.42 USD | $10.3 1.43 USD | $10.49B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.23 — |
+4.07
|
$1.45B — | $4.42M — | $0.22 — | $0.2399 — | $1.45B — | 0 | $0 — | |
| CHANGELIGHT 300102.SZ | $11.34 1.58 USD |
-1.13
|
$10.44B 1.45B USD | $7.8M 1.08M USD | $11.32 1.57 USD | $11.49 1.6 USD | $10.44B 1.45B USD | 81.00 | $0.14 0.02 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $47.46 6.6 USD |
-0.17
|
$10.4B 1.45B USD | $3M 417.79K USD | $47.2 6.56 USD | $48.38 6.73 USD | $10.4B 1.45B USD | 19.13 | $2.48 0.34 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.27 2.82 USD |
-0.93
|
$10.39B 1.44B USD | $9.66M 1.34M USD | $20.22 2.81 USD | $20.52 2.85 USD | $10.39B 1.44B USD | 253.37 | $0.08 0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.8 3.59 USD |
-1.56
|
$10.32B 1.43B USD | $2.25M 313.45K USD | $25.63 3.56 USD | $26.49 3.68 USD | $10.32B 1.43B USD | 161.25 | $0.16 0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.17 1.69 USD |
-1.46
|
$10.29B 1.43B USD | $20.37M 2.83M USD | $12.1 1.68 USD | $12.33 1.71 USD | $10.29B 1.43B USD | 243.40 | $0.05 0.006 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $22.48 3.13 USD |
-0.53
|
$10.26B 1.43B USD | $11.49M 1.6M USD | $22.3 3.1 USD | $22.79 3.17 USD | $10.26B 1.43B USD | 0 | -$0.49 -0.06 USD | |
| TIANYUAN DIC 300047.SZ | $16.02 2.23 USD |
-0.68
|
$10.22B 1.42B USD | $27.42M 3.81M USD | $15.87 2.21 USD | $16.15 2.25 USD | $10.22B 1.42B USD | 400.50 | $0.04 0.005 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.27 3.51 USD |
-1.21
|
$10.19B 1.42B USD | $2.78M 386.45K USD | $25.03 3.48 USD | $25.51 3.55 USD | $10.19B 1.42B USD | 42.83 | $0.59 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||