Página 3 de resultados Del País: China Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (760)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (268)
- Shenzhen (492)
Tecnología (760)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.83 0.67 USD |
-14.36
|
$12.87B 1.79B USD | $81.9M 11.39M USD | $4.76 0.66 USD | $5.33 0.74 USD | $12.87B 1.79B USD | 34.50 | $0.14 0.02 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.14 0.71 USD |
-15.18
|
$12.84B 1.79B USD | $60.05M 8.35M USD | $5.14 0.71 USD | $5.73 0.8 USD | $12.84B 1.79B USD | 57.11 | $0.09 0.01 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $37.11 5.16 USD |
-12.81
|
$12.79B 1.78B USD | $11.44M 1.59M USD | $36.93 5.13 USD | $39.8 5.53 USD | $12.79B 1.78B USD | 39.90 | $0.93 0.13 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $31.27 4.35 USD |
-13.88
|
$12.68B 1.76B USD | $6.89M 957.95K USD | $30.02 4.17 USD | $34.18 4.75 USD | $12.68B 1.76B USD | 74.45 | $0.42 0.06 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.52 4.24 USD |
-10
|
$12.68B 1.76B USD | $11.44M 1.59M USD | $30.52 4.24 USD | $32.55 4.53 USD | $12.68B 1.76B USD | 28.00 | $1.09 0.15 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.16 0.3 USD |
-10
|
$12.64B 1.76B USD | $87.05M 12.1M USD | $2.16 0.3 USD | $2.29 0.32 USD | $12.64B 1.76B USD | 108.00 | $0.02 0.002 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $23.25 3.23 USD |
-8.72
|
$12.62B 1.76B USD | $7.46M 1.04M USD | $22.98 3.2 USD | $24.89 3.46 USD | $12.62B 1.76B USD | 0 | -$0.65 -0.09 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $14.76 2.05 USD |
-9.84
|
$12.5B 1.74B USD | $28.53M 3.97M USD | $14.73 2.05 USD | $15.66 2.18 USD | $12.5B 1.74B USD | 61.50 | $0.24 0.03 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $11.49 1.6 USD |
-12.42
|
$12.41B 1.73B USD | $14.48M 2.01M USD | $11.21 1.56 USD | $12.48 1.74 USD | $12.41B 1.73B USD | 22.09 | $0.52 0.07 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $53.56 7.45 USD |
-4.03
|
$12.38B 1.72B USD | $7.25M 1.01M USD | $53 7.37 USD | $55.8 7.76 USD | $12.38B 1.72B USD | 79.94 | $0.67 0.09 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.6 2.03 USD |
-9.99
|
$12.35B 1.72B USD | $10.67M 1.48M USD | $14.6 2.03 USD | $15.54 2.16 USD | $12.35B 1.72B USD | 208.57 | $0.07 0.009 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $15.42 2.14 USD |
-11.38
|
$12.15B 1.69B USD | $15.62M 2.17M USD | $15.34 2.13 USD | $16.67 2.32 USD | $12.15B 1.69B USD | 34.26 | $0.45 0.06 USD | |
| Neusoft Corporation 600718.SS | $10.08 1.4 USD |
-10
|
$12.13B 1.69B USD | $33.34M 4.64M USD | $10.08 1.4 USD | $10.57 1.47 USD | $12.13B 1.69B USD | 126.00 | $0.08 0.01 USD | |
| Jushri Technologies, INC. 300762.SZ | $19.29 2.68 USD |
-11.96
|
$12.11B 1.68B USD | $20.79M 2.89M USD | $18.5 2.57 USD | $21.19 2.95 USD | $12.11B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $19.52 2.71 USD |
-14.27
|
$12B 1.67B USD | $104.26M 14.5M USD | $19.21 2.67 USD | $22.1 3.07 USD | $12B 1.67B USD | 325.33 | $0.06 0.008 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $37.6 5.23 USD |
-10
|
$11.93B 1.66B USD | $3.59M 499.76K USD | $37.6 5.23 USD | $38.78 5.39 USD | $11.93B 1.66B USD | 26.47 | $1.42 0.2 USD | |
| MLS Co., Ltd. 002745.SZ | $7.98 1.11 USD |
-10.03
|
$11.84B 1.65B USD | $24.35M 3.39M USD | $7.98 1.11 USD | $8.39 1.17 USD | $11.84B 1.65B USD | 27.51 | $0.29 0.04 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $64.73 9 USD |
-10
|
$11.78B 1.64B USD | $1.66M 230.83K USD | $64.73 9 USD | $69.18 9.62 USD | $11.78B 1.64B USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.51 0.91 USD |
-9.96
|
$11.75B 1.63B USD | $38.26M 5.32M USD | $6.51 0.91 USD | $6.75 0.94 USD | $11.75B 1.63B USD | 325.50 | $0.02 0.002 USD | |
| Nations Technologies Inc. 300077.SZ | $20.01 2.78 USD |
-14.3
|
$11.67B 1.62B USD | $28.09M 3.91M USD | $18.95 2.63 USD | $22.22 3.09 USD | $11.67B 1.62B USD | 0 | -$0.63 -0.08 USD | |
| Visionox Technology Inc. 002387.SZ | $8.24 1.15 USD |
-10.04
|
$11.51B 1.6B USD | $20.28M 2.82M USD | $8.24 1.15 USD | $8.71 1.21 USD | $11.51B 1.6B USD | 0 | -$1.81 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.16 0.58 USD |
-9.96
|
$11.51B 1.6B USD | $42.91M 5.97M USD | $4.16 0.58 USD | $4.33 0.6 USD | $11.51B 1.6B USD | 0 | -$0.49 -0.06 USD | |
| Dosilicon Co., Ltd. 688110.SS | $25.65 3.57 USD |
-12.31
|
$11.34B 1.58B USD | $12.3M 1.71M USD | $24.7 3.43 USD | $28.1 3.91 USD | $11.34B 1.58B USD | 0 | -$0.66 -0.09 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.73 1.77 USD |
-9.97
|
$11.32B 1.57B USD | $10.98M 1.53M USD | $12.73 1.77 USD | $13.15 1.83 USD | $11.32B 1.57B USD | 24.96 | $0.51 0.07 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $13.43 1.87 USD |
-0.89
|
$11.25B 1.56B USD | $41.07M 5.71M USD | $12.92 1.8 USD | $14.23 1.98 USD | $11.25B 1.56B USD | 40.69 | $0.33 0.05 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $45.87 6.38 USD |
-11.33
|
$11.23B 1.56B USD | $7.42M 1.03M USD | $45.77 6.36 USD | $50.3 6.99 USD | $11.23B 1.56B USD | 27.14 | $1.69 0.23 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $35.56 4.94 USD |
-11.41
|
$11.2B 1.56B USD | $3.89M 540.36K USD | $35 4.87 USD | $38.06 5.29 USD | $11.2B 1.56B USD | 7.45 | $4.77 0.66 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.5 2.02 USD |
-12.17
|
$10.97B 1.52B USD | $20.24M 2.81M USD | $14.4 2 USD | $15.9 2.21 USD | $10.97B 1.52B USD | 31.52 | $0.46 0.06 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.42 0.34 USD |
-10.04
|
$10.96B 1.52B USD | $82.76M 11.51M USD | $2.42 0.34 USD | $2.56 0.36 USD | $10.96B 1.52B USD | 40.33 | $0.06 0.008 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.22 3.78 USD |
-7.45
|
$10.91B 1.52B USD | $3.93M 546.84K USD | $25.41 3.53 USD | $28.37 3.94 USD | $10.91B 1.52B USD | 0 | -$0.54 -0.07 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $14.83 2.06 USD |
-11.62
|
$10.86B 1.51B USD | $13.54M 1.88M USD | $14.68 2.04 USD | $16.27 2.26 USD | $10.86B 1.51B USD | 0 | -$0.23 -0.03 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.74 1.91 USD |
-10.02
|
$10.68B 1.49B USD | $4.57M 635.72K USD | $13.74 1.91 USD | $14.26 1.98 USD | $10.68B 1.49B USD | 36.15 | $0.38 0.05 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.89 3.32 USD |
-16.15
|
$10.64B 1.48B USD | $4.51M 626.84K USD | $23.88 3.32 USD | $26.91 3.74 USD | $10.64B 1.48B USD | 0 | -$0.01 -0.001 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $40.64 5.65 USD |
-9.99
|
$10.64B 1.48B USD | $3.73M 518.48K USD | $40.64 5.65 USD | $42.11 5.86 USD | $10.64B 1.48B USD | 123.15 | $0.33 0.05 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.63 0.92 USD |
-8.93
|
$10.6B 1.47B USD | $21.98M 3.06M USD | $6.56 0.91 USD | $7.06 0.98 USD | $10.6B 1.47B USD | 0 | -$1.23 -0.1 USD | |
| YGSOFT Inc. 002063.SZ | $5.56 0.77 USD |
-10.03
|
$10.59B 1.47B USD | $50.64M 7.04M USD | $5.56 0.77 USD | $5.91 0.82 USD | $10.59B 1.47B USD | 37.06 | $0.15 0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $17.93 2.49 USD |
-9.99
|
$10.55B 1.47B USD | $12.84M 1.78M USD | $17.93 2.49 USD | $18.85 2.62 USD | $10.55B 1.47B USD | 25.61 | $0.7 0.1 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $86.81 12.07 USD |
-5.92
|
$10.53B 1.46B USD | $1.57M 217.77K USD | $86.8 12.07 USD | $92.98 12.93 USD | $10.53B 1.46B USD | 152.29 | $0.57 0.08 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.38 — |
-6.4
|
$1.46B — | $1.34M — | $0.3699 — | $0.39 — | $1.46B — | 19.00 | $0.02 — | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $9.18 1.28 USD |
-14.13
|
$10.45B 1.45B USD | $38.34M 5.33M USD | $8.97 1.25 USD | $10.14 1.41 USD | $10.45B 1.45B USD | 0 | -$0.42 -0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.86 1.37 USD |
-9.95
|
$10.45B 1.45B USD | $27.98M 3.89M USD | $9.86 1.37 USD | $10.28 1.43 USD | $10.45B 1.45B USD | 0 | -$0.67 -0.09 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.58 1.33 USD |
-9.96
|
$10.36B 1.44B USD | $12.59M 1.75M USD | $9.58 1.33 USD | $9.98 1.39 USD | $10.36B 1.44B USD | 39.91 | $0.24 0.03 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.99 4.59 USD |
-7.25
|
$10.34B 1.44B USD | $4.76M 662.24K USD | $32 4.45 USD | $34.7 4.82 USD | $10.34B 1.44B USD | 55.91 | $0.59 0.08 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $12.84 1.79 USD |
-10.02
|
$10.32B 1.44B USD | $15.75M 2.19M USD | $12.84 1.79 USD | $13.32 1.85 USD | $10.32B 1.44B USD | 0 | -$2.19 -0.3 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $25.16 3.5 USD |
-14.42
|
$10.32B 1.43B USD | $23.55M 3.27M USD | $25 3.48 USD | $28.01 3.89 USD | $10.32B 1.43B USD | 46.59 | $0.54 0.08 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $16.64 2.31 USD |
-10.01
|
$10.31B 1.43B USD | $11M 1.53M USD | $16.64 2.31 USD | $17.7 2.46 USD | $10.31B 1.43B USD | 31.39 | $0.53 0.07 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.75 3.3 USD |
0
|
$10.31B 1.43B USD | $3.69M 512.63K USD | $23.3 3.24 USD | $24.22 3.37 USD | $10.31B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $9.03 1.26 USD |
-13.01
|
$10.29B 1.43B USD | $20.92M 2.91M USD | $8.84 1.23 USD | $9.97 1.39 USD | $10.29B 1.43B USD | 0 | -$1.3 -0.1 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $9.86 1.37 USD |
-10.04
|
$10.22B 1.42B USD | $13.05M 1.81M USD | $9.86 1.37 USD | $10.38 1.44 USD | $10.22B 1.42B USD | 89.63 | $0.11 0.02 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $17.6 2.45 USD |
-14.73
|
$10.21B 1.42B USD | $10.5M 1.46M USD | $17.15 2.38 USD | $19.43 2.7 USD | $10.21B 1.42B USD | 62.85 | $0.28 0.04 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.05 0.42 USD |
-12.1
|
$10.17B 1.41B USD | $11.62M 1.61M USD | $3.02 0.42 USD | $3.34 0.46 USD | $10.17B 1.41B USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $15.7 2.18 USD |
-14.39
|
$10.11B 1.41B USD | $5.42M 753.74K USD | $15.67 2.18 USD | $17.38 2.42 USD | $10.11B 1.41B USD | 65.41 | $0.24 0.03 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $46.18 6.42 USD |
-14.12
|
$10.09B 1.4B USD | $4.09M 568.75K USD | $45.8 6.37 USD | $50.5 7.02 USD | $10.09B 1.4B USD | 17.42 | $2.65 0.37 USD | |
| Giantec Semiconductor Corporation 688123.SS | $63.94 8.89 USD |
-14.51
|
$10.08B 1.4B USD | $4.88M 677.98K USD | $63.89 8.88 USD | $71.5 9.94 USD | $10.08B 1.4B USD | 35.13 | $1.82 0.25 USD | |
| Wonders Information Co., Ltd 300168.SZ | $6.98 0.97 USD |
-13.93
|
$10.06B 1.4B USD | $28.35M 3.94M USD | $6.81 0.95 USD | $7.7 1.07 USD | $10.06B 1.4B USD | 0 | -$0.78 -0.1 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.27 1.43 USD |
-9.99
|
$10.02B 1.39B USD | $20.02M 2.78M USD | $10.27 1.43 USD | $10.78 1.5 USD | $10.02B 1.39B USD | 0 | -$0.54 -0.07 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.73 2.47 USD |
-11.62
|
$10.01B 1.39B USD | $10.75M 1.5M USD | $17.66 2.46 USD | $19.21 2.67 USD | $10.01B 1.39B USD | 61.13 | $0.29 0.04 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $41.17 5.72 USD |
-12.66
|
$9.99B 1.39B USD | $5.37M 746.5K USD | $41 5.7 USD | $45 6.26 USD | $9.99B 1.39B USD | 0 | -$0.13 -0.01 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $51.44 7.15 USD |
-16.24
|
$9.95B 1.38B USD | $7.21M 1M USD | $49.92 6.94 USD | $57.48 7.99 USD | $9.95B 1.38B USD | 571.55 | $0.09 0.01 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $21.88 3.04 USD |
-14.63
|
$9.87B 1.37B USD | $13.62M 1.89M USD | $21.47 2.99 USD | $24.2 3.36 USD | $9.87B 1.37B USD | 45.58 | $0.48 0.07 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $30.12 4.19 USD |
-16.98
|
$9.86B 1.37B USD | $21.97M 3.05M USD | $30.03 4.18 USD | $33.31 4.63 USD | $9.86B 1.37B USD | 130.95 | $0.23 0.03 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.61 1.34 USD |
-10.02
|
$9.85B 1.37B USD | $17.42M 2.42M USD | $9.61 1.34 USD | $10.1 1.4 USD | $9.85B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| DATANG TELECOM 600198.SS | $7.49 1.04 USD |
-9.98
|
$9.76B 1.36B USD | $17.37M 2.42M USD | $7.49 1.04 USD | $7.87 1.09 USD | $9.76B 1.36B USD | 124.83 | $0.06 0.008 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.55 1.61 USD |
-9.98
|
$9.76B 1.36B USD | $26.44M 3.68M USD | $11.55 1.61 USD | $12.29 1.71 USD | $9.76B 1.36B USD | 1155.00 | $0.01 0.001 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.55 0.63 USD |
-9.9
|
$9.75B 1.36B USD | $42.29M 5.88M USD | $4.55 0.63 USD | $4.83 0.67 USD | $9.75B 1.36B USD | 227.50 | $0.02 0.002 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $5.99 0.83 USD |
-15.51
|
$9.72B 1.35B USD | $26.07M 3.63M USD | $5.95 0.83 USD | $6.85 0.95 USD | $9.72B 1.35B USD | 0 | -$0.38 -0.05 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.44 1.31 USD |
-10.01
|
$9.7B 1.35B USD | $33.99M 4.73M USD | $9.44 1.31 USD | $9.75 1.36 USD | $9.7B 1.35B USD | 134.85 | $0.07 0.009 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.29 4.07 USD |
-9.93
|
$9.67B 1.34B USD | $2.13M 296.54K USD | $29 4.03 USD | $31.87 4.43 USD | $9.67B 1.34B USD | 35.71 | $0.82 0.11 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $40.14 5.58 USD |
-0.17
|
$9.63B 1.34B USD | $14.7M 2.04M USD | $36.53 5.08 USD | $41.8 5.81 USD | $9.63B 1.34B USD | 182.45 | $0.22 0.03 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $91.03 12.66 USD |
-11.47
|
$9.61B 1.34B USD | $2.89M 402.06K USD | $90 12.51 USD | $97.26 13.52 USD | $9.61B 1.34B USD | 32.98 | $2.76 0.38 USD | |
| Guomai Technologies, Inc. 002093.SZ | $9.5 1.32 USD |
-9.95
|
$9.57B 1.33B USD | $47.75M 6.64M USD | $9.5 1.32 USD | $10.05 1.4 USD | $9.57B 1.33B USD | 59.37 | $0.16 0.02 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $8.29 1.15 USD |
-15.75
|
$9.57B 1.33B USD | $48.22M 6.7M USD | $8.01 1.11 USD | $9.27 1.29 USD | $9.57B 1.33B USD | 103.62 | $0.08 0.01 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $14.85 2.06 USD |
-13.81
|
$9.5B 1.32B USD | $21.44M 2.98M USD | $14.3 1.99 USD | $16.35 2.27 USD | $9.5B 1.32B USD | 742.50 | $0.02 0.002 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $17.79 2.47 USD |
+7.43
|
$9.44B 1.31B USD | $64.36M 8.95M USD | $15.5 2.16 USD | $18.5 2.57 USD | $9.44B 1.31B USD | 254.14 | $0.07 0.009 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.21 3.64 USD |
-17.89
|
$9.42B 1.31B USD | $15.6M 2.17M USD | $26.12 3.63 USD | $29.3 4.07 USD | $9.42B 1.31B USD | 24.96 | $1.05 0.15 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $37.51 5.22 USD |
-15.33
|
$9.35B 1.3B USD | $5.31M 738.74K USD | $36.71 5.1 USD | $41.23 5.73 USD | $9.35B 1.3B USD | 138.92 | $0.27 0.04 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $20.4 2.84 USD |
-16.01
|
$9.24B 1.29B USD | $22.32M 3.1M USD | $20.06 2.79 USD | $22.44 3.12 USD | $9.24B 1.29B USD | 0 | -$0.49 -0.06 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $40.28 5.6 USD |
-10.01
|
$9.23B 1.28B USD | $3M 417.12K USD | $40.28 5.6 USD | $42 5.84 USD | $9.23B 1.28B USD | 0 | -$2.6 -0.3 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $11.36 1.58 USD |
-12.01
|
$9.23B 1.28B USD | $26.71M 3.71M USD | $10.9 1.52 USD | $12.4 1.72 USD | $9.23B 1.28B USD | 227.19 | $0.05 0.006 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42.42 5.9 USD |
-8.26
|
$9.2B 1.28B USD | $6.89M 957.94K USD | $40.44 5.62 USD | $45.5 6.33 USD | $9.2B 1.28B USD | 35.35 | $1.2 0.17 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $14.8 2.06 USD |
-14.2
|
$9.19B 1.28B USD | $17.99M 2.5M USD | $14.59 2.03 USD | $16.49 2.29 USD | $9.19B 1.28B USD | 0 | -$0.04 -0.005 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.36 2.55 USD |
-13.4
|
$9.19B 1.28B USD | $40.67M 5.65M USD | $17.81 2.48 USD | $19.88 2.76 USD | $9.19B 1.28B USD | 0 | -$0.61 -0.08 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $12.69 1.76 USD |
-12.18
|
$9.14B 1.27B USD | $69.37M 9.65M USD | $12.28 1.71 USD | $13.68 1.9 USD | $9.14B 1.27B USD | 0 | -$0.16 -0.02 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $9.92 1.38 USD |
-13.66
|
$9.13B 1.27B USD | $23.3M 3.24M USD | $9.84 1.37 USD | $10.88 1.51 USD | $9.13B 1.27B USD | 99.20 | $0.1 0.01 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $17.7 2.46 USD |
-18.02
|
$9.07B 1.26B USD | $26.94M 3.75M USD | $17.27 2.4 USD | $19.93 2.77 USD | $9.07B 1.26B USD | 221.25 | $0.08 0.01 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.12 0.57 USD |
-9.65
|
$8.97B 1.25B USD | $58.43M 8.12M USD | $4.1 0.57 USD | $4.36 0.61 USD | $8.97B 1.25B USD | 137.33 | $0.03 0.004 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.94 0.55 USD |
-12.64
|
$8.94B 1.24B USD | $67.74M 9.42M USD | $3.71 0.52 USD | $4.25 0.59 USD | $8.94B 1.24B USD | 0 | -$0.18 -0.02 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.51 1.88 USD |
-9.99
|
$8.91B 1.24B USD | $8.3M 1.15M USD | $13.51 1.88 USD | $14.06 1.95 USD | $8.91B 1.24B USD | 34.64 | $0.39 0.05 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $22.28 3.1 USD |
-14.37
|
$8.91B 1.24B USD | $7.48M 1.04M USD | $22 3.06 USD | $24.73 3.44 USD | $8.91B 1.24B USD | 123.77 | $0.18 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.14 4.61 USD |
-9.99
|
$8.88B 1.24B USD | $4.99M 693.34K USD | $33.14 4.61 USD | $34.19 4.75 USD | $8.88B 1.24B USD | 69.04 | $0.48 0.07 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.62 2.17 USD |
-13.27
|
$8.87B 1.23B USD | $16.39M 2.28M USD | $15.38 2.14 USD | $17.54 2.44 USD | $8.87B 1.23B USD | 223.14 | $0.07 0.009 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $21.75 3.02 USD |
-15.37
|
$8.77B 1.22B USD | $10.85M 1.51M USD | $21.35 2.97 USD | $23.06 3.21 USD | $8.77B 1.22B USD | 35.08 | $0.62 0.09 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.27 2.82 USD |
-11.72
|
$8.69B 1.21B USD | $14.59M 2.03M USD | $18.88 2.63 USD | $21.38 2.97 USD | $8.69B 1.21B USD | 61.42 | $0.33 0.05 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.29 1.01 USD |
-10
|
$8.6B 1.2B USD | $34.33M 4.77M USD | $7.29 1.01 USD | $7.61 1.06 USD | $8.6B 1.2B USD | 0 | -$0.26 -0.03 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $76.77 10.67 USD |
-10
|
$8.53B 1.19B USD | $1.23M 171.32K USD | $76.77 10.67 USD | $79.83 11.1 USD | $8.53B 1.19B USD | 41.95 | $1.83 0.25 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.53 1.19 USD |
-10.02
|
$8.52B 1.18B USD | $11.77M 1.64M USD | $8.53 1.19 USD | $8.79 1.22 USD | $8.52B 1.18B USD | 19.38 | $0.44 0.06 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $9.68 1.35 USD |
-15.09
|
$8.51B 1.18B USD | $21.02M 2.92M USD | $9.58 1.33 USD | $10.7 1.49 USD | $8.51B 1.18B USD | 25.47 | $0.38 0.05 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $26.3 3.66 USD |
+7.08
|
$8.5B 1.18B USD | $25.21M 3.5M USD | $24.76 3.44 USD | $26.8 3.73 USD | $8.5B 1.18B USD | 57.17 | $0.46 0.06 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.76 1.64 USD |
-11.11
|
$8.44B 1.17B USD | $12.95M 1.8M USD | $11.61 1.61 USD | $12.69 1.76 USD | $8.44B 1.17B USD | 117.59 | $0.1 0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.57 2.3 USD |
-3.21
|
$8.43B 1.17B USD | $20.95M 2.91M USD | $15.48 2.15 USD | $17.11 2.38 USD | $8.43B 1.17B USD | 35.25 | $0.47 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||