Del País: China Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (69)
- {{country.name}}
- Todos los países
- Estados Unidos (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- Francia (4)
- Alemania (108)
- Hong Kong (12)
- Israel (1)
- Italia (4)
- Japón (28)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (1)
- Suiza (2)
- Taiwán (165)
- Tailandia (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (42)
- Shenzhen (27)
Tecnología (69)
- {{item.name}}
- Todos los sectores
- Tecnología (69)
Semiconductores (69)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $83 11.54 USD |
-1.21
|
$399.63B 55.57B USD | $33.09K 4.6K USD | $83.14 11.56 USD | $83.14 11.56 USD | $399.63B 55.57B USD | 162.74 | $0.51 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $614 85.37 USD |
-5.68
|
$271.76B 37.79B USD | $38.69K 5.38K USD | $616.6 85.73 USD | $616.6 85.73 USD | $271.76B 37.79B USD | 1980.64 | $0.31 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $126.87 17.64 USD |
-1.51
|
$156.77B 21.8B USD | $19.04K 2.65K USD | $127 17.66 USD | $127 17.66 USD | $156.77B 21.8B USD | 41.87 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $75.84 10.55 USD |
-0.01
|
$86.83B 12.07B USD | $8.47M 1.18M USD | $75.5 10.5 USD | $76.48 10.63 USD | $86.83B 12.07B USD | 50.22 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $112.9 15.7 USD |
-2.7
|
$77.05B 10.71B USD | $40.6K 5.65K USD | $113.65 15.8 USD | $113.65 15.8 USD | $77.05B 10.71B USD | 66.41 | $1.7 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.66 1.76 USD |
-1.02
|
$63.81B 8.87B USD | $52.4K 7.29K USD | $12.65 1.76 USD | $12.65 1.76 USD | $63.81B 8.87B USD | 180.85 | $0.07 0.009 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.34 6.58 USD |
+1.59
|
$62.85B 8.74B USD | $2.88M 400.49K USD | $46.45 6.46 USD | $47.48 6.6 USD | $62.85B 8.74B USD | 76.35 | $0.62 0.09 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $145.06 20.17 USD |
-2.16
|
$62.11B 8.64B USD | $27.1K 3.77K USD | $144.87 20.14 USD | $144.87 20.14 USD | $62.11B 8.64B USD | 82.42 | $1.76 0.24 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.35 4.5 USD |
-1.34
|
$58.67B 8.16B USD | $63.4K 8.82K USD | $32.5 4.52 USD | $32.5 4.52 USD | $58.67B 8.16B USD | 34.78 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.15 8.92 USD |
-0.48
|
$54.77B 7.61B USD | $6.78M 942.79K USD | $63.89 8.88 USD | $65.07 9.05 USD | $54.77B 7.61B USD | 54.82 | $1.17 0.16 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $381.9 53.1 USD |
-0.34
|
$46B 6.4B USD | $695 96.64 USD | $382.05 53.12 USD | $382.05 53.12 USD | $46B 6.4B USD | 74.01 | $5.16 0.72 USD | |
| SG Micro Corp 300661.SZ | $90.74 12.62 USD |
-3.79
|
$43.02B 5.98B USD | $8.76M 1.22M USD | $90.35 12.56 USD | $94.2 13.1 USD | $43.02B 5.98B USD | 84.80 | $1.07 0.15 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $83.27 11.58 USD |
+0.1
|
$41.71B 5.8B USD | $36.93K 5.13K USD | $82.1 11.42 USD | $82.1 11.42 USD | $41.71B 5.8B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.02 3.34 USD |
-2.12
|
$40.84B 5.68B USD | $10.4K 1.45K USD | $24.12 3.35 USD | $24.12 3.35 USD | $40.84B 5.68B USD | 104.43 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $193.03 26.84 USD |
-0.1
|
$39.8B 5.53B USD | $1.8K 250.56 USD | $192.97 26.83 USD | $192.97 26.83 USD | $39.8B 5.53B USD | 42.23 | $4.57 0.64 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.46 9.8 USD |
-0.76
|
$37.66B 5.24B USD | $11.12K 1.55K USD | $70.17 9.76 USD | $70.94 9.86 USD | $37.66B 5.24B USD | 234.86 | $0.3 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $66.33 9.22 USD |
-1.82
|
$34.67B 4.82B USD | $28.8K 4K USD | $66.01 9.18 USD | $67.26 9.35 USD | $34.67B 4.82B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.25 6.43 USD |
+0.74
|
$32.02B 4.45B USD | $4.57M 634.93K USD | $45.45 6.32 USD | $46.64 6.48 USD | $32.02B 4.45B USD | 69.02 | $0.67 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.77 5.25 USD |
-2.38
|
$31.09B 4.32B USD | $42K 5.84K USD | $37.73 5.25 USD | $38.68 5.38 USD | $31.09B 4.32B USD | 151.08 | $0.25 0.03 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $66.72 9.28 USD |
-0.86
|
$28.26B 3.93B USD | $1.78K 248.05 USD | $66.69 9.27 USD | $66.69 9.27 USD | $28.26B 3.93B USD | 31.62 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.04 6.68 USD |
+1.52
|
$26.1B 3.63B USD | $32.6K 4.53K USD | $47.01 6.54 USD | $48.54 6.75 USD | $26.1B 3.63B USD | 23.78 | $2.02 0.28 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $188.73 26.24 USD |
-2.51
|
$21.72B 3.02B USD | $4.44K 617.63 USD | $189.3 26.32 USD | $189.3 26.32 USD | $21.72B 3.02B USD | 55.02 | $3.43 0.48 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $141.17 19.63 USD |
+0.19
|
$19.12B 2.66B USD | $946.42K 131.59K USD | $139.88 19.45 USD | $143.5 19.95 USD | $19.12B 2.66B USD | 50.96 | $2.77 0.39 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.52 3.69 USD |
-1.92
|
$17.63B 2.45B USD | $36.2K 5.03K USD | $26.59 3.7 USD | $26.59 3.7 USD | $17.63B 2.45B USD | 64.68 | $0.41 0.06 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.06 11.27 USD |
0
|
$17.6B 2.45B USD | $12.34M 1.72M USD | $79.06 10.99 USD | $81.34 11.31 USD | $17.6B 2.45B USD | 165.42 | $0.49 0.07 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.39 3.25 USD |
+0.34
|
$15.7B 2.18B USD | $5.4K 750.83 USD | $23.4 3.25 USD | $23.4 3.25 USD | $15.7B 2.18B USD | 0 | -$0.42 -0.05 USD | |
| Dosilicon Co., Ltd. 688110.SS | $33.76 4.69 USD |
-4.15
|
$15.58B 2.17B USD | $24.6M 3.42M USD | $33.76 4.69 USD | $36.97 5.14 USD | $15.58B 2.17B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $64.38 8.95 USD |
-1.14
|
$15.15B 2.11B USD | $1K 139.04 USD | $64.2 8.93 USD | $64.2 8.93 USD | $15.15B 2.11B USD | 52.34 | $1.23 0.17 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.94 1.66 USD |
-0.58
|
$14.22B 1.98B USD | $38.7K 5.38K USD | $11.95 1.66 USD | $11.95 1.66 USD | $14.22B 1.98B USD | 238.79 | $0.05 0.006 USD | |
| NATIONS 300077.SZ | $23.21 3.23 USD |
-0.94
|
$13.53B 1.88B USD | $58K 8.06K USD | $23.06 3.21 USD | $23.39 3.25 USD | $13.53B 1.88B USD | 0 | -$0.31 -0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.45 2.29 USD |
-0.12
|
$12.04B 1.67B USD | $6M 834.12K USD | $16.22 2.26 USD | $16.55 2.3 USD | $12.04B 1.67B USD | 0 | -$0.21 -0.02 USD | |
| Giantec Semiconductor Corporation 688123.SS | $70.69 9.83 USD |
-4.61
|
$11.72B 1.63B USD | $4.55K 631.95 USD | $71.43 9.93 USD | $71.43 9.93 USD | $11.72B 1.63B USD | 33.18 | $2.13 0.3 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28.53 3.97 USD |
+1.17
|
$11.41B 1.59B USD | $9.83K 1.37K USD | $28.25 3.93 USD | $28.25 3.93 USD | $11.41B 1.59B USD | 178.31 | $0.16 0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $36.19 5.03 USD |
-0.82
|
$11.34B 1.58B USD | $6.1K 848.16 USD | $36 5.01 USD | $36.54 5.08 USD | $11.34B 1.58B USD | 54.01 | $0.67 0.09 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.11 3.63 USD |
-1.06
|
$10.58B 1.47B USD | $1.22K 169.63 USD | $26.2 3.64 USD | $26.2 3.64 USD | $10.58B 1.47B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.57 2.86 USD |
-0.77
|
$10.54B 1.47B USD | $59.6M 8.29M USD | $20.12 2.8 USD | $21.03 2.92 USD | $10.54B 1.47B USD | 257.12 | $0.08 0.01 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.52 3.27 USD |
+0.47
|
$10.24B 1.42B USD | $8.66K 1.2K USD | $23.31 3.24 USD | $23.31 3.24 USD | $10.24B 1.42B USD | 0 | -$0.13 -0.01 USD | |
| CHANGELIGHT 300102.SZ | $10.99 1.53 USD |
-0.72
|
$10.11B 1.41B USD | $15.07M 2.1M USD | $10.83 1.51 USD | $11.09 1.54 USD | $10.11B 1.41B USD | 78.50 | $0.14 0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.52 3.55 USD |
-1.47
|
$8.7B 1.21B USD | $3.49M 484.76K USD | $25.3 3.52 USD | $25.84 3.59 USD | $8.7B 1.21B USD | 0 | -$0.52 -0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $80.34 11.17 USD |
-0.86
|
$8.56B 1.19B USD | $4.71K 655.17 USD | $80.36 11.17 USD | $80.36 11.17 USD | $8.56B 1.19B USD | 32.65 | $2.46 0.34 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $91.42 12.71 USD |
+0.08
|
$8.03B 1.12B USD | $400 55.62 USD | $91.58 12.73 USD | $91.58 12.73 USD | $8.03B 1.12B USD | 9142.00 | $0.01 0.001 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $6 0.83 USD |
-1.8
|
$7.94B 1.1B USD | $1.22M 169.1K USD | $5.92 0.82 USD | $5.92 0.82 USD | $7.94B 1.1B USD | 120.00 | $0.05 0.006 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.58 1.33 USD |
0
|
$7.76B 1.08B USD | $46.8K 6.51K USD | $9.48 1.32 USD | $9.6 1.33 USD | $7.76B 1.08B USD | 73.69 | $0.13 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.1 1.54 USD |
-0.63
|
$7.55B 1.05B USD | $28.8K 4K USD | $11 1.53 USD | $11.19 1.56 USD | $7.55B 1.05B USD | 34.68 | $0.32 0.04 USD | |
| Actions Technology Co., Ltd. 688049.SS | $47.44 6.6 USD |
-3.68
|
$7.2B 1B USD | $10.11K 1.41K USD | $47.51 6.61 USD | $47.51 6.61 USD | $7.2B 1B USD | 49.93 | $0.95 0.13 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.82 2.89 USD |
-1.23
|
$7.11B 988.28M USD | $31.6K 4.39K USD | $20.75 2.89 USD | $21.1 2.93 USD | $7.11B 988.28M USD | 59.48 | $0.35 0.05 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $51.1 7.11 USD |
-1.39
|
$6.8B 946.12M USD | $2.27M 315.21K USD | $50.86 7.07 USD | $51.89 7.21 USD | $6.8B 946.12M USD | 50.59 | $1.01 0.14 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $30.56 4.25 USD |
-3.29
|
$6.65B 925.15M USD | $40.4K 5.62K USD | $30.5 4.24 USD | $31.54 4.39 USD | $6.65B 925.15M USD | 0 | -$1.1 -0.1 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.08 1.12 USD |
-1.46
|
$6.22B 864.79M USD | $140.05K 19.47K USD | $7.99 1.11 USD | $8.19 1.14 USD | $6.22B 864.79M USD | 32.32 | $0.25 0.03 USD | |
| CHUTIAN DRAGON 003040.SZ | $12.99 1.81 USD |
+1.09
|
$5.99B 832.89M USD | $17K 2.36K USD | $12.65 1.76 USD | $13.08 1.82 USD | $5.99B 832.89M USD | 259.80 | $0.05 0.006 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.05 2.09 USD |
-1.44
|
$5.73B 796.8M USD | $25.8K 3.59K USD | $15.02 2.09 USD | $15.24 2.12 USD | $5.73B 796.8M USD | 62.70 | $0.24 0.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $48.23 6.71 USD |
+1.28
|
$5.67B 788.63M USD | $200 27.81 USD | $47.86 6.65 USD | $47.86 6.65 USD | $5.67B 788.63M USD | 51.30 | $0.94 0.13 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.17 1.28 USD |
+3.85
|
$5.67B 788.58M USD | $1.26M 174.67K USD | $8.7 1.21 USD | $9.42 1.31 USD | $5.67B 788.58M USD | 131.00 | $0.07 0.009 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.82 0.67 USD |
+1.05
|
$5.53B 768.77M USD | $190.4K 26.47K USD | $4.72 0.66 USD | $4.84 0.67 USD | $5.53B 768.77M USD | 0 | -$0.01 -0.001 USD | |
| XC-TECH 300139.SZ | $19.44 2.7 USD |
-3.86
|
$5.33B 740.62M USD | $763.8K 106.2K USD | $19.2 2.67 USD | $20.09 2.79 USD | $5.33B 740.62M USD | 114.35 | $0.17 0.02 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.4 1.86 USD |
-1.4
|
$5.29B 735.66M USD | $13.5K 1.88K USD | $13.38 1.86 USD | $13.38 1.86 USD | $5.29B 735.66M USD | 78.82 | $0.17 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $20.92 2.91 USD |
+5.07
|
$5.14B 715.13M USD | $154.7K 21.51K USD | $20 2.78 USD | $21.4 2.98 USD | $5.14B 715.13M USD | 190.18 | $0.11 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.37 1.02 USD |
+0.14
|
$4.98B 693.11M USD | $20.6K 2.86K USD | $7.27 1.01 USD | $7.4 1.03 USD | $4.98B 693.11M USD | 737.00 | $0.01 0.001 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $35.5 4.94 USD |
+0.08
|
$4.75B 659.91M USD | $1.3M 180.88K USD | $34.93 4.86 USD | $35.62 4.95 USD | $4.75B 659.91M USD | 57.25 | $0.62 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $68.46 9.52 USD |
-0.87
|
$3.87B 537.65M USD | $1.8K 250.28 USD | $68.46 9.52 USD | $68.46 9.52 USD | $3.87B 537.65M USD | 0 | -$0.32 -0.04 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.12 0.71 USD |
-0.58
|
$3.51B 488.34M USD | $89.4K 12.43K USD | $5.09 0.71 USD | $5.16 0.72 USD | $3.51B 488.34M USD | 64.00 | $0.08 0.01 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.3 2.27 USD |
+0.74
|
$3.47B 482.48M USD | $4.4K 611.79 USD | $16.2 2.25 USD | $16.2 2.25 USD | $3.47B 482.48M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.45 4.93 USD |
-1.96
|
$3.19B 443.65M USD | $6.9K 959.4 USD | $35.9 4.99 USD | $35.9 4.99 USD | $3.19B 443.65M USD | 70.90 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.64 3.43 USD |
-0.44
|
$3B 417.01M USD | $6.98K 971.08 USD | $24.61 3.42 USD | $24.61 3.42 USD | $3B 417.01M USD | 40.39 | $0.61 0.08 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.65 3.01 USD |
-0.55
|
$2.81B 390.19M USD | $744.79K 103.56K USD | $21.41 2.98 USD | $21.89 3.04 USD | $2.81B 390.19M USD | 45.10 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $18.98 2.64 USD |
+0.96
|
$2.03B 282.66M USD | $693.73K 96.46K USD | $18.6 2.59 USD | $19.04 2.65 USD | $2.03B 282.66M USD | 0 | -$1.06 -0.1 USD | |
| *ST TIANLONG 300029.SZ | $5.22 0.73 USD |
+2.76
|
$1.05B 145.53M USD | $73.2K 10.18K USD | $5.06 0.7 USD | $5.22 0.73 USD | $1.05B 145.53M USD | 0 | -$0.19 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}