$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Del País: China Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $87.29 12.14 USD
+1.89
$424.83B 59.07B USD $17.54M 2.44M USD $85.4 11.87 USD $87.38 12.15 USD $424.83B 59.07B USD 171.15 $0.51 0.07 USD
Cambricon Technologies Corporation Limited  688256.SS $546.3 75.96 USD
+4.36
$228.54B 31.78B USD $6.94M 965.27K USD $523 72.72 USD $549.89 76.46 USD $228.54B 31.78B USD 1762.25 $0.31 0.04 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $124.25 17.28 USD
+0.69
$151.23B 21.03B USD $5.59M 777.42K USD $122.69 17.06 USD $124.38 17.29 USD $151.23B 21.03B USD 40.87 $3.04 0.42 USD
Montage Technology Co., Ltd.  688008.SS $82.21 11.43 USD
+1.72
$94.11B 13.09B USD $9.85M 1.37M USD $80.5 11.19 USD $82.28 11.44 USD $94.11B 13.09B USD 54.44 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $118.42 16.47 USD
+0.3
$78.64B 10.93B USD $6.03M 837.82K USD $117.37 16.32 USD $118.85 16.53 USD $78.64B 10.93B USD 69.65 $1.7 0.24 USD
Rockchip Electronics Co., Ltd.  603893.SS $149.25 20.75 USD
+1.43
$62.79B 8.73B USD $3.64M 506.24K USD $146.57 20.38 USD $149.5 20.79 USD $62.79B 8.73B USD 84.32 $1.77 0.25 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.54 1.74 USD
+0.08
$62.71B 8.72B USD $15.91M 2.21M USD $12.49 1.74 USD $12.62 1.75 USD $62.71B 8.72B USD 179.14 $0.07 0.009 USD
China Resources Microelectronics Limited  688396.SS $46.91 6.52 USD
+1.21
$62.27B 8.66B USD $1.73M 240.41K USD $46.35 6.44 USD $46.94 6.53 USD $62.27B 8.66B USD 76.90 $0.61 0.08 USD
JCET Group Co., Ltd.  600584.SS $33.45 4.65 USD
+1.12
$59.86B 8.32B USD $13.47M 1.87M USD $33 4.59 USD $33.48 4.66 USD $59.86B 8.32B USD 35.96 $0.93 0.13 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $66.18 9.2 USD
+0.55
$56.23B 7.82B USD $5.34M 742.79K USD $65.44 9.1 USD $66.2 9.2 USD $56.23B 7.82B USD 56.08 $1.18 0.16 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $86.83 12.07 USD
-0.23
$45.65B 6.35B USD $4.49M 624.74K USD $84.5 11.75 USD $86.86 12.08 USD $45.65B 6.35B USD 0 -$1.23 -0.1 USD
SG Micro Corp  300661.SZ $71.09 9.88 USD
+2.54
$43.93B 6.11B USD $6.47M 899.02K USD $68.98 9.59 USD $71.44 9.93 USD $43.93B 6.11B USD 86.69 $0.82 0.11 USD
SILAN MICROELEC  600460.SS $24.99 3.47 USD
+0.24
$41.87B 5.82B USD $10.57M 1.47M USD $24.6 3.42 USD $24.99 3.47 USD $41.87B 5.82B USD 108.65 $0.23 0.03 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $232.99 32.4 USD
+1.66
$39.13B 5.44B USD $1.9M 264.12K USD $227.51 31.63 USD $234.18 32.56 USD $39.13B 5.44B USD 63.14 $3.69 0.51 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $72.88 10.13 USD
+1.33
$38.63B 5.37B USD $6.35M 883.31K USD $71.26 9.91 USD $72.99 10.15 USD $38.63B 5.37B USD 0 -$0.41 -0.05 USD
Maxscend Microelectronics Company Limited  300782.SZ $71.72 9.97 USD
+1.04
$38.43B 5.34B USD $3.19M 443.87K USD $70.56 9.81 USD $71.75 9.98 USD $38.43B 5.34B USD 247.31 $0.29 0.04 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $130.3 18.12 USD
+0.93
$37.58B 5.22B USD $363.7K 50.57K USD $128.88 17.92 USD $130.3 18.12 USD $37.58B 5.22B USD 39.84 $3.27 0.45 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.38 5.34 USD
+0.58
$31.88B 4.43B USD $9.22M 1.28M USD $37.84 5.26 USD $38.46 5.35 USD $31.88B 4.43B USD 153.52 $0.25 0.03 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.84 6.51 USD
+0.26
$31.63B 4.4B USD $3.88M 539.5K USD $46.25 6.43 USD $47.03 6.54 USD $31.63B 4.4B USD 68.88 $0.68 0.09 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $71.83 9.99 USD
+0.57
$30.25B 4.21B USD $2.07M 287.17K USD $70.94 9.86 USD $71.85 9.99 USD $30.25B 4.21B USD 34.04 $2.11 0.29 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $51.82 7.21 USD
+2.05
$28.16B 3.91B USD $6.18M 859.64K USD $50.7 7.05 USD $52 7.23 USD $28.16B 3.91B USD 25.40 $2.04 0.28 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $155.9 21.68 USD
-0.37
$24.43B 3.4B USD $2.68M 372.96K USD $152.52 21.21 USD $156.8 21.8 USD $24.43B 3.4B USD 63.37 $2.46 0.34 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $135.68 18.87 USD
+1.18
$18.39B 2.56B USD $390.28K 54.27K USD $133.52 18.57 USD $136.74 19.01 USD $18.39B 2.56B USD 49.15 $2.76 0.38 USD
China Wafer Level CSP Co., Ltd.  603005.SS $27.58 3.83 USD
+0.99
$18B 2.5B USD $10.85M 1.51M USD $27.1 3.77 USD $27.59 3.84 USD $18B 2.5B USD 67.26 $0.41 0.06 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $82.69 11.5 USD
+1.06
$17.96B 2.5B USD $2.88M 400.7K USD $81.07 11.27 USD $83.3 11.58 USD $17.96B 2.5B USD 165.37 $0.5 0.07 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.45 3.26 USD
+0.51
$15.74B 2.19B USD $3.56M 494.8K USD $23.16 3.22 USD $23.48 3.26 USD $15.74B 2.19B USD 0 -$0.42 -0.05 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $67.14 9.34 USD
+0.39
$15.65B 2.18B USD $1.13M 157.81K USD $66.1 9.19 USD $67.19 9.34 USD $15.65B 2.18B USD 54.58 $1.23 0.17 USD
CETC Chips Technology Inc.  600877.SS $12.44 1.73 USD
+0.73
$14.73B 2.05B USD $3.88M 539.72K USD $12.31 1.71 USD $12.44 1.73 USD $14.73B 2.05B USD 248.79 $0.05 0.006 USD
NATIONS  300077.SZ $25.13 3.49 USD
+1.33
$14.68B 2.04B USD $17.12M 2.38M USD $24.42 3.4 USD $25.15 3.5 USD $14.68B 2.04B USD 0 -$0.31 -0.04 USD
Dosilicon Co., Ltd.  688110.SS $32.05 4.46 USD
+1.46
$14.17B 1.97B USD $4.49M 623.99K USD $31.21 4.34 USD $32.13 4.47 USD $14.17B 1.97B USD 0 -$0.42 -0.05 USD
Giantec Semiconductor Corporation  688123.SS $79.7 11.08 USD
+0.91
$12.6B 1.75B USD $1.29M 179.78K USD $78.5 10.91 USD $80.29 11.16 USD $12.6B 1.75B USD 37.41 $2.13 0.3 USD
Sai MicroElectronics Inc.  300456.SZ $16.81 2.34 USD
+0.54
$12.31B 1.71B USD $5.26M 731.74K USD $16.57 2.3 USD $16.82 2.34 USD $12.31B 1.71B USD 0 -$0.21 -0.02 USD
Primarius Technologies Co., Ltd.  688206.SS $28.14 3.91 USD
+1.19
$12.25B 1.7B USD $2.99M 415.77K USD $27.5 3.82 USD $28.14 3.91 USD $12.25B 1.7B USD 0 -$0.13 -0.01 USD
SHANGHAI SINYANG  300236.SZ $38.67 5.38 USD
+0.21
$12.18B 1.69B USD $2.25M 313.52K USD $38.18 5.31 USD $38.73 5.39 USD $12.18B 1.69B USD 58.59 $0.66 0.09 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $27.29 3.79 USD
0
$10.94B 1.52B USD $1.3M 180.26K USD $27.13 3.77 USD $27.47 3.82 USD $10.94B 1.52B USD 0 -$0.52 -0.07 USD
CHUTIAN DRAGON  003040.SZ $23.47 3.26 USD
-0.72
$10.82B 1.5B USD $46.52M 6.47M USD $22.32 3.1 USD $23.88 3.32 USD $10.82B 1.5B USD 469.39 $0.05 0.006 USD
CHANGELIGHT  300102.SZ $11.41 1.59 USD
+1.06
$10.5B 1.46B USD $7.57M 1.05M USD $11.19 1.56 USD $11.44 1.59 USD $10.5B 1.46B USD 81.50 $0.14 0.02 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $20.23 2.81 USD
+1.1
$10.37B 1.44B USD $8.87M 1.23M USD $19.82 2.76 USD $20.27 2.82 USD $10.37B 1.44B USD 252.87 $0.08 0.01 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $25.33 3.52 USD
+0.52
$10.13B 1.41B USD $1.34M 186.1K USD $25 3.48 USD $25.44 3.54 USD $10.13B 1.41B USD 158.31 $0.16 0.02 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $62.19 8.65 USD
+0.91
$9.21B 1.28B USD $1.02M 141.64K USD $60.92 8.47 USD $62.3 8.66 USD $9.21B 1.28B USD 35.33 $1.76 0.24 USD
C*Core Technology Co., Ltd.  688262.SS $26.2 3.64 USD
+1.79
$8.8B 1.22B USD $3.32M 462.28K USD $25.61 3.56 USD $26.28 3.65 USD $8.8B 1.22B USD 0 -$0.52 -0.07 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $12.53 1.74 USD
+1.79
$8.54B 1.19B USD $13.96M 1.94M USD $12.26 1.7 USD $12.56 1.75 USD $8.54B 1.19B USD 39.15 $0.32 0.04 USD
Actions Technology Co., Ltd.  688049.SS $58.16 8.09 USD
-1.47
$8.5B 1.18B USD $3.56M 494.69K USD $57.57 8 USD $58.94 8.2 USD $8.5B 1.18B USD 61.22 $0.95 0.13 USD
Sino Wealth Electronic Ltd.  300327.SZ $24.19 3.36 USD
+0.12
$8.26B 1.15B USD $3.98M 553.83K USD $23.95 3.33 USD $24.28 3.38 USD $8.26B 1.15B USD 69.11 $0.35 0.05 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $10.03 1.39 USD
+0.5
$8.13B 1.13B USD $8.01M 1.11M USD $9.93 1.38 USD $10.07 1.4 USD $8.13B 1.13B USD 77.15 $0.13 0.02 USD
Wuxi Chipown Micro-electronics limited  688508.SS $56.87 7.91 USD
+1.37
$7.47B 1.04B USD $3.87M 538.46K USD $55.44 7.71 USD $57.21 7.95 USD $7.47B 1.04B USD 56.30 $1.01 0.14 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $83.88 11.66 USD
+3.42
$7.39B 1.03B USD $978.35K 136.03K USD $80.62 11.21 USD $84.65 11.77 USD $7.39B 1.03B USD 8388.00 $0.01 0.001 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $9.47 1.32 USD
+4.18
$7.14B 992.67M USD $41.31M 5.74M USD $9.14 1.27 USD $9.48 1.32 USD $7.14B 992.67M USD 37.88 $0.25 0.03 USD
Jiangsu Zongyi Co.,LTD  600770.SS $5.34 0.74 USD
-0.74
$6.94B 965.24M USD $24.83M 3.45M USD $5.26 0.73 USD $5.4 0.75 USD $6.94B 965.24M USD 106.79 $0.05 0.006 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $31.46 4.37 USD
+0.87
$6.85B 952.39M USD $1.95M 270.79K USD $30.82 4.29 USD $31.47 4.38 USD $6.85B 952.39M USD 0 -$1.11 -0.1 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $16.65 2.32 USD
+0.79
$6.25B 868.81M USD $8.25M 1.15M USD $16.28 2.26 USD $16.74 2.33 USD $6.25B 868.81M USD 69.37 $0.24 0.03 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $51.58 7.17 USD
-1.21
$6.07B 843.41M USD $990.59K 137.73K USD $50.85 7.07 USD $52.2 7.26 USD $6.07B 843.41M USD 54.87 $0.94 0.13 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.44 1.31 USD
-2.48
$5.84B 811.79M USD $25.21M 3.51M USD $9.35 1.3 USD $9.63 1.34 USD $5.84B 811.79M USD 157.33 $0.06 0.008 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $5.06 0.7 USD
-0.59
$5.8B 807.05M USD $21.17M 2.94M USD $5.02 0.7 USD $5.11 0.71 USD $5.8B 807.05M USD 0 -$0.01 -0.001 USD
TKD Science and Technology Co.,Ltd.  603738.SS $14.34 1.99 USD
-0.21
$5.58B 776.26M USD $2.73M 379.38K USD $14.24 1.98 USD $14.41 2 USD $5.58B 776.26M USD 84.35 $0.17 0.02 USD
XC-TECH  300139.SZ $20.1 2.79 USD
+1.16
$5.57B 773.95M USD $15.74M 2.19M USD $19.62 2.73 USD $20.15 2.8 USD $5.57B 773.95M USD 118.23 $0.17 0.02 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $39.8 5.53 USD
+1.84
$5.32B 739.85M USD $1.56M 217.18K USD $38.89 5.41 USD $40.42 5.62 USD $5.32B 739.85M USD 64.19 $0.62 0.09 USD
Tianjin Printronics Circuit Corporation  002134.SZ $21.37 2.97 USD
-0.33
$5.25B 730.51M USD $2.37M 329.27K USD $21.15 2.94 USD $21.43 2.98 USD $5.25B 730.51M USD 194.27 $0.11 0.02 USD
UniTTEC Co.,Ltd  000925.SZ $7.72 1.07 USD
+0.39
$5.22B 726.03M USD $5.76M 800.46K USD $7.64 1.06 USD $7.72 1.07 USD $5.22B 726.03M USD 772.00 $0.01 0.001 USD
REFOND OPTOELECTRONICS  300241.SZ $5.74 0.8 USD
-0.52
$3.94B 547.82M USD $8.88M 1.23M USD $5.69 0.79 USD $5.78 0.8 USD $3.94B 547.82M USD 71.75 $0.08 0.01 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $67.56 9.39 USD
+0.7
$3.78B 526.17M USD $468.88K 65.2K USD $66.16 9.2 USD $67.7 9.41 USD $3.78B 526.17M USD 0 -$0.32 -0.04 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $17.54 2.44 USD
-0.51
$3.73B 519.19M USD $1.54M 213.92K USD $17.46 2.43 USD $17.76 2.47 USD $3.73B 519.19M USD 0 -$0.05 -0.006 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $37.77 5.25 USD
-1.41
$3.33B 463.41M USD $580.93K 80.77K USD $37.52 5.22 USD $38.29 5.32 USD $3.33B 463.41M USD 75.54 $0.5 0.07 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $21.23 2.95 USD
+0.14
$3.09B 428.99M USD $1.31M 182.4K USD $20.99 2.92 USD $21.3 2.96 USD $3.09B 428.99M USD 41.62 $0.51 0.07 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $23.21 3.23 USD
-0.73
$2.99B 416M USD $443.54K 61.67K USD $23.03 3.2 USD $23.5 3.27 USD $2.99B 416M USD 48.35 $0.48 0.07 USD
China Chippacking Technology Co.,Ltd.  688216.SS $22.81 3.17 USD
+1.51
$2.44B 339.7M USD $966.64K 134.4K USD $22.26 3.1 USD $22.99 3.2 USD $2.44B 339.7M USD 0 -$1.06 -0.1 USD
*ST TIANLONG  300029.SZ $5.31 0.74 USD
+0.19
$1.07B 148.6M USD $1.63M 226.32K USD $5.27 0.73 USD $5.36 0.75 USD $1.07B 148.6M USD 0 -$0.19 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí