Del País: China Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (67)
- {{country.name}}
- Todos los países
- Estados Unidos (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (67)
- Francia (4)
- Alemania (108)
- Hong Kong (12)
- Israel (1)
- Italia (4)
- Japón (28)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (1)
- Suiza (2)
- Taiwán (165)
- Tailandia (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (41)
- Shenzhen (26)
Tecnología (67)
- {{item.name}}
- Todos los sectores
- Tecnología (67)
Semiconductores (67)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $87.29 12.14 USD |
+1.89
|
$424.83B 59.07B USD | $17.54M 2.44M USD | $85.4 11.87 USD | $87.38 12.15 USD | $424.83B 59.07B USD | 171.15 | $0.51 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $546.3 75.96 USD |
+4.36
|
$228.54B 31.78B USD | $6.94M 965.27K USD | $523 72.72 USD | $549.89 76.46 USD | $228.54B 31.78B USD | 1762.25 | $0.31 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $124.25 17.28 USD |
+0.69
|
$151.23B 21.03B USD | $5.59M 777.42K USD | $122.69 17.06 USD | $124.38 17.29 USD | $151.23B 21.03B USD | 40.87 | $3.04 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $82.21 11.43 USD |
+1.72
|
$94.11B 13.09B USD | $9.85M 1.37M USD | $80.5 11.19 USD | $82.28 11.44 USD | $94.11B 13.09B USD | 54.44 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.42 16.47 USD |
+0.3
|
$78.64B 10.93B USD | $6.03M 837.82K USD | $117.37 16.32 USD | $118.85 16.53 USD | $78.64B 10.93B USD | 69.65 | $1.7 0.24 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $149.25 20.75 USD |
+1.43
|
$62.79B 8.73B USD | $3.64M 506.24K USD | $146.57 20.38 USD | $149.5 20.79 USD | $62.79B 8.73B USD | 84.32 | $1.77 0.25 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.54 1.74 USD |
+0.08
|
$62.71B 8.72B USD | $15.91M 2.21M USD | $12.49 1.74 USD | $12.62 1.75 USD | $62.71B 8.72B USD | 179.14 | $0.07 0.009 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.91 6.52 USD |
+1.21
|
$62.27B 8.66B USD | $1.73M 240.41K USD | $46.35 6.44 USD | $46.94 6.53 USD | $62.27B 8.66B USD | 76.90 | $0.61 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.45 4.65 USD |
+1.12
|
$59.86B 8.32B USD | $13.47M 1.87M USD | $33 4.59 USD | $33.48 4.66 USD | $59.86B 8.32B USD | 35.96 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $66.18 9.2 USD |
+0.55
|
$56.23B 7.82B USD | $5.34M 742.79K USD | $65.44 9.1 USD | $66.2 9.2 USD | $56.23B 7.82B USD | 56.08 | $1.18 0.16 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.83 12.07 USD |
-0.23
|
$45.65B 6.35B USD | $4.49M 624.74K USD | $84.5 11.75 USD | $86.86 12.08 USD | $45.65B 6.35B USD | 0 | -$1.23 -0.1 USD | |
| SG Micro Corp 300661.SZ | $71.09 9.88 USD |
+2.54
|
$43.93B 6.11B USD | $6.47M 899.02K USD | $68.98 9.59 USD | $71.44 9.93 USD | $43.93B 6.11B USD | 86.69 | $0.82 0.11 USD | |
| SILAN MICROELEC 600460.SS | $24.99 3.47 USD |
+0.24
|
$41.87B 5.82B USD | $10.57M 1.47M USD | $24.6 3.42 USD | $24.99 3.47 USD | $41.87B 5.82B USD | 108.65 | $0.23 0.03 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $232.99 32.4 USD |
+1.66
|
$39.13B 5.44B USD | $1.9M 264.12K USD | $227.51 31.63 USD | $234.18 32.56 USD | $39.13B 5.44B USD | 63.14 | $3.69 0.51 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.88 10.13 USD |
+1.33
|
$38.63B 5.37B USD | $6.35M 883.31K USD | $71.26 9.91 USD | $72.99 10.15 USD | $38.63B 5.37B USD | 0 | -$0.41 -0.05 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.72 9.97 USD |
+1.04
|
$38.43B 5.34B USD | $3.19M 443.87K USD | $70.56 9.81 USD | $71.75 9.98 USD | $38.43B 5.34B USD | 247.31 | $0.29 0.04 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $130.3 18.12 USD |
+0.93
|
$37.58B 5.22B USD | $363.7K 50.57K USD | $128.88 17.92 USD | $130.3 18.12 USD | $37.58B 5.22B USD | 39.84 | $3.27 0.45 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.38 5.34 USD |
+0.58
|
$31.88B 4.43B USD | $9.22M 1.28M USD | $37.84 5.26 USD | $38.46 5.35 USD | $31.88B 4.43B USD | 153.52 | $0.25 0.03 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.84 6.51 USD |
+0.26
|
$31.63B 4.4B USD | $3.88M 539.5K USD | $46.25 6.43 USD | $47.03 6.54 USD | $31.63B 4.4B USD | 68.88 | $0.68 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.83 9.99 USD |
+0.57
|
$30.25B 4.21B USD | $2.07M 287.17K USD | $70.94 9.86 USD | $71.85 9.99 USD | $30.25B 4.21B USD | 34.04 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.82 7.21 USD |
+2.05
|
$28.16B 3.91B USD | $6.18M 859.64K USD | $50.7 7.05 USD | $52 7.23 USD | $28.16B 3.91B USD | 25.40 | $2.04 0.28 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $155.9 21.68 USD |
-0.37
|
$24.43B 3.4B USD | $2.68M 372.96K USD | $152.52 21.21 USD | $156.8 21.8 USD | $24.43B 3.4B USD | 63.37 | $2.46 0.34 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $135.68 18.87 USD |
+1.18
|
$18.39B 2.56B USD | $390.28K 54.27K USD | $133.52 18.57 USD | $136.74 19.01 USD | $18.39B 2.56B USD | 49.15 | $2.76 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.58 3.83 USD |
+0.99
|
$18B 2.5B USD | $10.85M 1.51M USD | $27.1 3.77 USD | $27.59 3.84 USD | $18B 2.5B USD | 67.26 | $0.41 0.06 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $82.69 11.5 USD |
+1.06
|
$17.96B 2.5B USD | $2.88M 400.7K USD | $81.07 11.27 USD | $83.3 11.58 USD | $17.96B 2.5B USD | 165.37 | $0.5 0.07 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.45 3.26 USD |
+0.51
|
$15.74B 2.19B USD | $3.56M 494.8K USD | $23.16 3.22 USD | $23.48 3.26 USD | $15.74B 2.19B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $67.14 9.34 USD |
+0.39
|
$15.65B 2.18B USD | $1.13M 157.81K USD | $66.1 9.19 USD | $67.19 9.34 USD | $15.65B 2.18B USD | 54.58 | $1.23 0.17 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.44 1.73 USD |
+0.73
|
$14.73B 2.05B USD | $3.88M 539.72K USD | $12.31 1.71 USD | $12.44 1.73 USD | $14.73B 2.05B USD | 248.79 | $0.05 0.006 USD | |
| NATIONS 300077.SZ | $25.13 3.49 USD |
+1.33
|
$14.68B 2.04B USD | $17.12M 2.38M USD | $24.42 3.4 USD | $25.15 3.5 USD | $14.68B 2.04B USD | 0 | -$0.31 -0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.05 4.46 USD |
+1.46
|
$14.17B 1.97B USD | $4.49M 623.99K USD | $31.21 4.34 USD | $32.13 4.47 USD | $14.17B 1.97B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $79.7 11.08 USD |
+0.91
|
$12.6B 1.75B USD | $1.29M 179.78K USD | $78.5 10.91 USD | $80.29 11.16 USD | $12.6B 1.75B USD | 37.41 | $2.13 0.3 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.81 2.34 USD |
+0.54
|
$12.31B 1.71B USD | $5.26M 731.74K USD | $16.57 2.3 USD | $16.82 2.34 USD | $12.31B 1.71B USD | 0 | -$0.21 -0.02 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $28.14 3.91 USD |
+1.19
|
$12.25B 1.7B USD | $2.99M 415.77K USD | $27.5 3.82 USD | $28.14 3.91 USD | $12.25B 1.7B USD | 0 | -$0.13 -0.01 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.67 5.38 USD |
+0.21
|
$12.18B 1.69B USD | $2.25M 313.52K USD | $38.18 5.31 USD | $38.73 5.39 USD | $12.18B 1.69B USD | 58.59 | $0.66 0.09 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.29 3.79 USD |
0
|
$10.94B 1.52B USD | $1.3M 180.26K USD | $27.13 3.77 USD | $27.47 3.82 USD | $10.94B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| CHUTIAN DRAGON 003040.SZ | $23.47 3.26 USD |
-0.72
|
$10.82B 1.5B USD | $46.52M 6.47M USD | $22.32 3.1 USD | $23.88 3.32 USD | $10.82B 1.5B USD | 469.39 | $0.05 0.006 USD | |
| CHANGELIGHT 300102.SZ | $11.41 1.59 USD |
+1.06
|
$10.5B 1.46B USD | $7.57M 1.05M USD | $11.19 1.56 USD | $11.44 1.59 USD | $10.5B 1.46B USD | 81.50 | $0.14 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.23 2.81 USD |
+1.1
|
$10.37B 1.44B USD | $8.87M 1.23M USD | $19.82 2.76 USD | $20.27 2.82 USD | $10.37B 1.44B USD | 252.87 | $0.08 0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.33 3.52 USD |
+0.52
|
$10.13B 1.41B USD | $1.34M 186.1K USD | $25 3.48 USD | $25.44 3.54 USD | $10.13B 1.41B USD | 158.31 | $0.16 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $62.19 8.65 USD |
+0.91
|
$9.21B 1.28B USD | $1.02M 141.64K USD | $60.92 8.47 USD | $62.3 8.66 USD | $9.21B 1.28B USD | 35.33 | $1.76 0.24 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.2 3.64 USD |
+1.79
|
$8.8B 1.22B USD | $3.32M 462.28K USD | $25.61 3.56 USD | $26.28 3.65 USD | $8.8B 1.22B USD | 0 | -$0.52 -0.07 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.53 1.74 USD |
+1.79
|
$8.54B 1.19B USD | $13.96M 1.94M USD | $12.26 1.7 USD | $12.56 1.75 USD | $8.54B 1.19B USD | 39.15 | $0.32 0.04 USD | |
| Actions Technology Co., Ltd. 688049.SS | $58.16 8.09 USD |
-1.47
|
$8.5B 1.18B USD | $3.56M 494.69K USD | $57.57 8 USD | $58.94 8.2 USD | $8.5B 1.18B USD | 61.22 | $0.95 0.13 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.19 3.36 USD |
+0.12
|
$8.26B 1.15B USD | $3.98M 553.83K USD | $23.95 3.33 USD | $24.28 3.38 USD | $8.26B 1.15B USD | 69.11 | $0.35 0.05 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10.03 1.39 USD |
+0.5
|
$8.13B 1.13B USD | $8.01M 1.11M USD | $9.93 1.38 USD | $10.07 1.4 USD | $8.13B 1.13B USD | 77.15 | $0.13 0.02 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $56.87 7.91 USD |
+1.37
|
$7.47B 1.04B USD | $3.87M 538.46K USD | $55.44 7.71 USD | $57.21 7.95 USD | $7.47B 1.04B USD | 56.30 | $1.01 0.14 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $83.88 11.66 USD |
+3.42
|
$7.39B 1.03B USD | $978.35K 136.03K USD | $80.62 11.21 USD | $84.65 11.77 USD | $7.39B 1.03B USD | 8388.00 | $0.01 0.001 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.47 1.32 USD |
+4.18
|
$7.14B 992.67M USD | $41.31M 5.74M USD | $9.14 1.27 USD | $9.48 1.32 USD | $7.14B 992.67M USD | 37.88 | $0.25 0.03 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.34 0.74 USD |
-0.74
|
$6.94B 965.24M USD | $24.83M 3.45M USD | $5.26 0.73 USD | $5.4 0.75 USD | $6.94B 965.24M USD | 106.79 | $0.05 0.006 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.46 4.37 USD |
+0.87
|
$6.85B 952.39M USD | $1.95M 270.79K USD | $30.82 4.29 USD | $31.47 4.38 USD | $6.85B 952.39M USD | 0 | -$1.11 -0.1 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.65 2.32 USD |
+0.79
|
$6.25B 868.81M USD | $8.25M 1.15M USD | $16.28 2.26 USD | $16.74 2.33 USD | $6.25B 868.81M USD | 69.37 | $0.24 0.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $51.58 7.17 USD |
-1.21
|
$6.07B 843.41M USD | $990.59K 137.73K USD | $50.85 7.07 USD | $52.2 7.26 USD | $6.07B 843.41M USD | 54.87 | $0.94 0.13 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.44 1.31 USD |
-2.48
|
$5.84B 811.79M USD | $25.21M 3.51M USD | $9.35 1.3 USD | $9.63 1.34 USD | $5.84B 811.79M USD | 157.33 | $0.06 0.008 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.06 0.7 USD |
-0.59
|
$5.8B 807.05M USD | $21.17M 2.94M USD | $5.02 0.7 USD | $5.11 0.71 USD | $5.8B 807.05M USD | 0 | -$0.01 -0.001 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.34 1.99 USD |
-0.21
|
$5.58B 776.26M USD | $2.73M 379.38K USD | $14.24 1.98 USD | $14.41 2 USD | $5.58B 776.26M USD | 84.35 | $0.17 0.02 USD | |
| XC-TECH 300139.SZ | $20.1 2.79 USD |
+1.16
|
$5.57B 773.95M USD | $15.74M 2.19M USD | $19.62 2.73 USD | $20.15 2.8 USD | $5.57B 773.95M USD | 118.23 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.8 5.53 USD |
+1.84
|
$5.32B 739.85M USD | $1.56M 217.18K USD | $38.89 5.41 USD | $40.42 5.62 USD | $5.32B 739.85M USD | 64.19 | $0.62 0.09 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.37 2.97 USD |
-0.33
|
$5.25B 730.51M USD | $2.37M 329.27K USD | $21.15 2.94 USD | $21.43 2.98 USD | $5.25B 730.51M USD | 194.27 | $0.11 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.72 1.07 USD |
+0.39
|
$5.22B 726.03M USD | $5.76M 800.46K USD | $7.64 1.06 USD | $7.72 1.07 USD | $5.22B 726.03M USD | 772.00 | $0.01 0.001 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.74 0.8 USD |
-0.52
|
$3.94B 547.82M USD | $8.88M 1.23M USD | $5.69 0.79 USD | $5.78 0.8 USD | $3.94B 547.82M USD | 71.75 | $0.08 0.01 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $67.56 9.39 USD |
+0.7
|
$3.78B 526.17M USD | $468.88K 65.2K USD | $66.16 9.2 USD | $67.7 9.41 USD | $3.78B 526.17M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.54 2.44 USD |
-0.51
|
$3.73B 519.19M USD | $1.54M 213.92K USD | $17.46 2.43 USD | $17.76 2.47 USD | $3.73B 519.19M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.77 5.25 USD |
-1.41
|
$3.33B 463.41M USD | $580.93K 80.77K USD | $37.52 5.22 USD | $38.29 5.32 USD | $3.33B 463.41M USD | 75.54 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.23 2.95 USD |
+0.14
|
$3.09B 428.99M USD | $1.31M 182.4K USD | $20.99 2.92 USD | $21.3 2.96 USD | $3.09B 428.99M USD | 41.62 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.21 3.23 USD |
-0.73
|
$2.99B 416M USD | $443.54K 61.67K USD | $23.03 3.2 USD | $23.5 3.27 USD | $2.99B 416M USD | 48.35 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.81 3.17 USD |
+1.51
|
$2.44B 339.7M USD | $966.64K 134.4K USD | $22.26 3.1 USD | $22.99 3.2 USD | $2.44B 339.7M USD | 0 | -$1.06 -0.1 USD | |
| *ST TIANLONG 300029.SZ | $5.31 0.74 USD |
+0.19
|
$1.07B 148.6M USD | $1.63M 226.32K USD | $5.27 0.73 USD | $5.36 0.75 USD | $1.07B 148.6M USD | 0 | -$0.19 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}