$3.71T
Сapitalización del mercado total
$199.58B
Volumen total
BTC 62.49%     ETH 9.65%
Predominio

Del País: China Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $85.57 11.9 USD
-0.12
$416.46B 57.91B USD $660.57K 91.85K USD $85.53 11.89 USD $85.79 11.93 USD $416.46B 57.91B USD 167.78 $0.51 0.07 USD
Cambricon Technologies Corporation Limited  688256.SS $528.87 73.54 USD
+1.03
$221.25B 30.76B USD $426.61K 59.32K USD $523 72.72 USD $529.8 73.67 USD $221.25B 30.76B USD 1706.03 $0.31 0.04 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $123.01 17.1 USD
-0.32
$149.72B 20.82B USD $617.6K 85.87K USD $122.69 17.06 USD $123.57 17.18 USD $149.72B 20.82B USD 40.46 $3.04 0.42 USD
Montage Technology Co., Ltd.  688008.SS $80.9 11.25 USD
+0.1
$92.61B 12.88B USD $828.62K 115.21K USD $80.5 11.19 USD $81.14 11.28 USD $92.61B 12.88B USD 53.57 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $117.8 16.38 USD
-0.22
$78.23B 10.88B USD $593.64K 82.54K USD $117.72 16.37 USD $118.46 16.47 USD $78.23B 10.88B USD 69.29 $1.7 0.24 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.53 1.74 USD
0
$62.66B 8.71B USD $1.33M 185.01K USD $12.5 1.74 USD $12.59 1.75 USD $62.66B 8.71B USD 179.00 $0.07 0.009 USD
Rockchip Electronics Co., Ltd.  603893.SS $147.7 20.54 USD
+0.37
$62.13B 8.64B USD $297.11K 41.31K USD $146.57 20.38 USD $147.85 20.56 USD $62.13B 8.64B USD 83.44 $1.77 0.25 USD
China Resources Microelectronics Limited  688396.SS $46.53 6.47 USD
+0.39
$61.77B 8.59B USD $165.35K 22.99K USD $46.35 6.44 USD $46.57 6.48 USD $61.77B 8.59B USD 76.27 $0.61 0.08 USD
JCET Group Co., Ltd.  600584.SS $33.04 4.59 USD
-0.12
$59.12B 8.22B USD $946.2K 131.56K USD $33.04 4.59 USD $33.18 4.61 USD $59.12B 8.22B USD 35.52 $0.93 0.13 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $65.54 9.11 USD
-0.43
$55.68B 7.74B USD $388.8K 54.06K USD $65.51 9.11 USD $65.83 9.15 USD $55.68B 7.74B USD 55.54 $1.18 0.16 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $85.12 11.84 USD
-2.2
$44.75B 6.22B USD $648.41K 90.16K USD $85.1 11.83 USD $86.78 12.07 USD $44.75B 6.22B USD 0 -$1.23 -0.1 USD
SG Micro Corp  300661.SZ $69.22 9.62 USD
-0.16
$42.77B 5.95B USD $244.29K 33.97K USD $69.09 9.61 USD $69.5 9.66 USD $42.77B 5.95B USD 84.41 $0.82 0.11 USD
SILAN MICROELEC  600460.SS $24.73 3.44 USD
-0.8
$41.44B 5.76B USD $1.27M 176.15K USD $24.72 3.44 USD $24.98 3.47 USD $41.44B 5.76B USD 107.52 $0.23 0.03 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $227.83 31.68 USD
-0.59
$38.26B 5.32B USD $133.84K 18.61K USD $227.83 31.68 USD $230.57 32.06 USD $38.26B 5.32B USD 61.74 $3.69 0.51 USD
Maxscend Microelectronics Company Limited  300782.SZ $70.7 9.83 USD
-0.39
$37.88B 5.27B USD $205.07K 28.51K USD $70.69 9.83 USD $71.2 9.9 USD $37.88B 5.27B USD 243.79 $0.29 0.04 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $71.41 9.93 USD
-0.71
$37.85B 5.26B USD $467.03K 64.94K USD $71.41 9.93 USD $71.77 9.98 USD $37.85B 5.26B USD 0 -$0.41 -0.05 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $129.44 18 USD
+0.26
$37.33B 5.19B USD $30.96K 4.31K USD $128.88 17.92 USD $129.96 18.07 USD $37.33B 5.19B USD 39.58 $3.27 0.45 USD
Allwinner Technology Co.,Ltd.  300458.SZ $37.97 5.28 USD
-0.5
$31.53B 4.38B USD $625.59K 86.98K USD $37.96 5.28 USD $38.14 5.3 USD $31.53B 4.38B USD 151.87 $0.25 0.03 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.4 6.45 USD
-0.68
$31.34B 4.36B USD $238.78K 33.2K USD $46.31 6.44 USD $46.8 6.51 USD $31.34B 4.36B USD 68.23 $0.68 0.09 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $71.03 9.88 USD
-0.55
$29.91B 4.16B USD $183.27K 25.48K USD $70.95 9.87 USD $71.42 9.93 USD $29.91B 4.16B USD 33.66 $2.11 0.29 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $51.01 7.09 USD
+0.45
$27.72B 3.85B USD $470.6K 65.43K USD $50.7 7.05 USD $51.09 7.1 USD $27.72B 3.85B USD 25.00 $2.04 0.28 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $152.74 21.24 USD
-2.39
$23.93B 3.33B USD $390.58K 54.31K USD $152.52 21.21 USD $155.74 21.65 USD $23.93B 3.33B USD 62.08 $2.46 0.34 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $134.46 18.7 USD
+0.27
$18.22B 2.53B USD $16.48K 2.29K USD $133.52 18.57 USD $134.77 18.74 USD $18.22B 2.53B USD 48.71 $2.76 0.38 USD
China Wafer Level CSP Co., Ltd.  603005.SS $27.2 3.78 USD
-0.4
$17.75B 2.47B USD $692.23K 96.25K USD $27.18 3.78 USD $27.33 3.8 USD $17.75B 2.47B USD 66.34 $0.41 0.06 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $81.32 11.31 USD
-0.61
$17.66B 2.46B USD $207.3K 28.82K USD $81.12 11.28 USD $82.36 11.45 USD $17.66B 2.46B USD 162.63 $0.5 0.07 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.19 3.22 USD
-0.6
$15.57B 2.16B USD $399.3K 55.52K USD $23.17 3.22 USD $23.46 3.26 USD $15.57B 2.16B USD 0 -$0.42 -0.05 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $66.24 9.21 USD
-0.96
$15.44B 2.15B USD $138.05K 19.19K USD $66.23 9.21 USD $66.97 9.31 USD $15.44B 2.15B USD 53.85 $1.23 0.17 USD
CETC Chips Technology Inc.  600877.SS $12.35 1.72 USD
0
$14.62B 2.03B USD $214.6K 29.84K USD $12.33 1.71 USD $12.38 1.72 USD $14.62B 2.03B USD 247.00 $0.05 0.006 USD
NATIONS  300077.SZ $24.57 3.42 USD
-0.93
$14.36B 2B USD $1.28M 177.52K USD $24.55 3.41 USD $24.8 3.45 USD $14.36B 2B USD 0 -$0.31 -0.04 USD
Dosilicon Co., Ltd.  688110.SS $31.36 4.36 USD
-0.73
$13.87B 1.93B USD $251.65K 34.99K USD $31.21 4.34 USD $31.64 4.4 USD $13.87B 1.93B USD 0 -$0.42 -0.05 USD
Giantec Semiconductor Corporation  688123.SS $78.8 10.96 USD
-0.23
$12.46B 1.73B USD $85.91K 11.95K USD $78.5 10.91 USD $79.31 11.03 USD $12.46B 1.73B USD 36.99 $2.13 0.3 USD
Sai MicroElectronics Inc.  300456.SZ $16.61 2.31 USD
-0.66
$12.16B 1.69B USD $368.5K 51.24K USD $16.6 2.31 USD $16.79 2.33 USD $12.16B 1.69B USD 0 -$0.21 -0.02 USD
SHANGHAI SINYANG  300236.SZ $38.35 5.33 USD
-0.62
$12.08B 1.68B USD $239.9K 33.36K USD $38.26 5.32 USD $38.73 5.39 USD $12.08B 1.68B USD 58.10 $0.66 0.09 USD
Primarius Technologies Co., Ltd.  688206.SS $27.6 3.84 USD
-0.75
$12.01B 1.67B USD $262.23K 36.46K USD $27.53 3.83 USD $27.97 3.89 USD $12.01B 1.67B USD 0 -$0.13 -0.01 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $27.23 3.79 USD
-0.22
$10.92B 1.52B USD $62.07K 8.63K USD $27.18 3.78 USD $27.36 3.8 USD $10.92B 1.52B USD 0 -$0.52 -0.07 USD
CHUTIAN DRAGON  003040.SZ $23.31 3.24 USD
-1.4
$10.75B 1.49B USD $7.92M 1.1M USD $23 3.2 USD $23.61 3.28 USD $10.75B 1.49B USD 466.19 $0.05 0.006 USD
CHANGELIGHT  300102.SZ $11.22 1.56 USD
-0.62
$10.33B 1.44B USD $446.3K 62.06K USD $11.22 1.56 USD $11.29 1.57 USD $10.33B 1.44B USD 80.14 $0.14 0.02 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $19.86 2.76 USD
-0.75
$10.18B 1.42B USD $754K 104.84K USD $19.86 2.76 USD $20.07 2.79 USD $10.18B 1.42B USD 248.25 $0.08 0.01 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $25.1 3.49 USD
-0.4
$10.04B 1.4B USD $222.63K 30.95K USD $25.02 3.48 USD $25.44 3.54 USD $10.04B 1.4B USD 156.87 $0.16 0.02 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $61.21 8.51 USD
-0.68
$9.06B 1.26B USD $93.11K 12.95K USD $61.2 8.51 USD $61.59 8.56 USD $9.06B 1.26B USD 34.77 $1.76 0.24 USD
C*Core Technology Co., Ltd.  688262.SS $25.67 3.57 USD
-0.27
$8.63B 1.2B USD $198.78K 27.64K USD $25.66 3.57 USD $25.88 3.6 USD $8.63B 1.2B USD 0 -$0.52 -0.07 USD
Actions Technology Co., Ltd.  688049.SS $58.05 8.07 USD
-1.66
$8.48B 1.18B USD $441.62K 61.4K USD $58.01 8.07 USD $58.94 8.2 USD $8.48B 1.18B USD 61.10 $0.95 0.13 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $12.28 1.71 USD
-0.24
$8.37B 1.16B USD $807.2K 112.24K USD $12.26 1.7 USD $12.35 1.72 USD $8.37B 1.16B USD 38.37 $0.32 0.04 USD
Sino Wealth Electronic Ltd.  300327.SZ $23.97 3.33 USD
-0.79
$8.18B 1.14B USD $274.8K 38.21K USD $23.96 3.33 USD $24.24 3.37 USD $8.18B 1.14B USD 68.48 $0.35 0.05 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.94 1.38 USD
-0.4
$8.05B 1.12B USD $694.9K 96.62K USD $9.93 1.38 USD $10 1.39 USD $8.05B 1.12B USD 76.46 $0.13 0.02 USD
Wuxi Chipown Micro-electronics limited  688508.SS $55.61 7.73 USD
-0.87
$7.3B 1.02B USD $276.6K 38.46K USD $55.61 7.73 USD $56.12 7.8 USD $7.3B 1.02B USD 55.05 $1.01 0.14 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $80.81 11.24 USD
-0.37
$7.12B 989.32M USD $49.17K 6.84K USD $80.81 11.24 USD $81.3 11.3 USD $7.12B 989.32M USD 8081.00 $0.01 0.001 USD
Jiangsu Zongyi Co.,LTD  600770.SS $5.33 0.74 USD
-0.93
$6.93B 963.43M USD $2.53M 352.42K USD $5.31 0.74 USD $5.4 0.75 USD $6.93B 963.43M USD 106.59 $0.05 0.006 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $9.17 1.28 USD
+0.88
$6.91B 961.22M USD $3.49M 485.12K USD $9.15 1.27 USD $9.27 1.29 USD $6.91B 961.22M USD 36.67 $0.25 0.03 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $30.92 4.3 USD
-0.87
$6.73B 936.04M USD $219.4K 30.51K USD $30.91 4.3 USD $31.2 4.34 USD $6.73B 936.04M USD 0 -$1.11 -0.1 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $16.33 2.27 USD
-1.15
$6.13B 852.11M USD $753.3K 104.74K USD $16.32 2.27 USD $16.53 2.3 USD $6.13B 852.11M USD 68.04 $0.24 0.03 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $51.51 7.16 USD
-1.34
$6.06B 842.27M USD $141.24K 19.64K USD $51.34 7.14 USD $52.2 7.26 USD $6.06B 842.27M USD 54.79 $0.94 0.13 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.48 1.32 USD
-2.06
$5.86B 815.23M USD $3.42M 475.49K USD $9.48 1.32 USD $9.63 1.34 USD $5.86B 815.23M USD 158.00 $0.06 0.008 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $5.04 0.7 USD
-0.98
$5.78B 803.86M USD $2.24M 311.75K USD $5.03 0.7 USD $5.11 0.71 USD $5.78B 803.86M USD 0 -$0.01 -0.001 USD
TKD Science and Technology Co.,Ltd.  603738.SS $14.32 1.99 USD
-0.35
$5.58B 775.18M USD $238.8K 33.2K USD $14.32 1.99 USD $14.41 2 USD $5.58B 775.18M USD 84.23 $0.17 0.02 USD
XC-TECH  300139.SZ $19.96 2.78 USD
+0.45
$5.53B 768.56M USD $1.24M 172.98K USD $19.83 2.76 USD $19.98 2.78 USD $5.53B 768.56M USD 117.41 $0.17 0.02 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $39.07 5.43 USD
-0.03
$5.22B 726.28M USD $60.27K 8.38K USD $39.01 5.42 USD $39.5 5.49 USD $5.22B 726.28M USD 63.01 $0.62 0.09 USD
Tianjin Printronics Circuit Corporation  002134.SZ $21.24 2.95 USD
-0.93
$5.22B 726.06M USD $391.1K 54.38K USD $21.15 2.94 USD $21.4 2.98 USD $5.22B 726.06M USD 193.09 $0.11 0.02 USD
UniTTEC Co.,Ltd  000925.SZ $7.66 1.07 USD
-0.39
$5.18B 720.38M USD $335K 46.58K USD $7.65 1.06 USD $7.7 1.07 USD $5.18B 720.38M USD 766.00 $0.01 0.001 USD
REFOND OPTOELECTRONICS  300241.SZ $5.75 0.8 USD
-0.35
$3.95B 548.78M USD $730.4K 101.56K USD $5.72 0.8 USD $5.77 0.8 USD $3.95B 548.78M USD 71.87 $0.08 0.01 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $17.52 2.44 USD
-0.62
$3.73B 518.59M USD $191.6K 26.64K USD $17.5 2.43 USD $17.76 2.47 USD $3.73B 518.59M USD 0 -$0.05 -0.006 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $66.48 9.24 USD
-0.91
$3.72B 517.76M USD $44.37K 6.17K USD $66.28 9.22 USD $67.09 9.33 USD $3.72B 517.76M USD 0 -$0.32 -0.04 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $37.7 5.24 USD
-1.59
$3.33B 462.55M USD $66.55K 9.25K USD $37.6 5.23 USD $38.29 5.32 USD $3.33B 462.55M USD 75.40 $0.5 0.07 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $21.08 2.93 USD
-0.57
$3.06B 425.96M USD $142.07K 19.75K USD $21.06 2.93 USD $21.3 2.96 USD $3.06B 425.96M USD 41.33 $0.51 0.07 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $23.16 3.22 USD
-0.94
$2.99B 415.1M USD $41.38K 5.75K USD $23.03 3.2 USD $23.5 3.27 USD $2.99B 415.1M USD 48.25 $0.48 0.07 USD
China Chippacking Technology Co.,Ltd.  688216.SS $22.34 3.11 USD
-0.58
$2.39B 332.7M USD $85.73K 11.92K USD $22.27 3.1 USD $22.59 3.14 USD $2.39B 332.7M USD 0 -$1.06 -0.1 USD
*ST TIANLONG  300029.SZ $5.33 0.74 USD
+0.57
$1.07B 149.16M USD $286.9K 39.89K USD $5.31 0.74 USD $5.34 0.74 USD $1.07B 149.16M USD 0 -$0.19 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí