Del País: China Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (69)
- {{country.name}}
- Todos los países
- Estados Unidos (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- Francia (4)
- Alemania (108)
- Hong Kong (12)
- Israel (1)
- Italia (4)
- Japón (28)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (1)
- Suiza (2)
- Taiwán (165)
- Tailandia (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (42)
- Shenzhen (27)
Tecnología (69)
- {{item.name}}
- Todos los sectores
- Tecnología (69)
Semiconductores (69)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88 12.24 USD |
-0.26
|
$430.15B 59.81B USD | $13.11M 1.82M USD | $87.8 12.21 USD | $88.52 12.31 USD | $430.15B 59.81B USD | 200.00 | $0.44 0.06 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $705 98.03 USD |
-0.82
|
$294.31B 40.92B USD | $3M 417.04K USD | $698.16 97.07 USD | $710.93 98.85 USD | $294.31B 40.92B USD | 2517.85 | $0.28 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $128.41 17.85 USD |
+5.01
|
$156.27B 21.73B USD | $24.55M 3.41M USD | $121.52 16.9 USD | $129.2 17.96 USD | $156.27B 21.73B USD | 46.19 | $2.78 0.39 USD | |
| Montage Technology Co., Ltd. 688008.SS | $74.31 10.33 USD |
+2.38
|
$85.07B 11.83B USD | $19M 2.64M USD | $72.18 10.04 USD | $74.99 10.43 USD | $85.07B 11.83B USD | 49.21 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $126.72 17.62 USD |
+10
|
$84.15B 11.7B USD | $43.81M 6.09M USD | $116.12 16.15 USD | $126.72 17.62 USD | $84.15B 11.7B USD | 74.54 | $1.7 0.24 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $154.97 21.55 USD |
+0.7
|
$64.92B 9.03B USD | $6.8M 945.17K USD | $152.15 21.16 USD | $156.5 21.76 USD | $64.92B 9.03B USD | 88.55 | $1.75 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.65 6.49 USD |
-0.41
|
$61.93B 8.61B USD | $2.54M 353.4K USD | $46.38 6.45 USD | $46.88 6.52 USD | $61.93B 8.61B USD | 66.64 | $0.7 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.12 1.69 USD |
-0.74
|
$60.47B 8.41B USD | $21.2M 2.95M USD | $12.08 1.68 USD | $12.22 1.7 USD | $60.47B 8.41B USD | 173.14 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.02 4.59 USD |
+0.92
|
$59.09B 8.22B USD | $18.54M 2.58M USD | $32.65 4.54 USD | $33.07 4.6 USD | $59.09B 8.22B USD | 36.68 | $0.9 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.39 8.95 USD |
-1.62
|
$54.71B 7.61B USD | $19.53M 2.72M USD | $62.83 8.74 USD | $64.76 9 USD | $54.71B 7.61B USD | 45.99 | $1.4 0.19 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $418 58.12 USD |
+4.08
|
$50.18B 6.98B USD | $1.76M 244.32K USD | $395.6 55.01 USD | $419.8 58.37 USD | $50.18B 6.98B USD | 81.32 | $5.14 0.71 USD | |
| SG Micro Corp 300661.SZ | $104.22 14.49 USD |
-0.74
|
$49.37B 6.87B USD | $10.36M 1.44M USD | $101.6 14.13 USD | $104.66 14.55 USD | $49.37B 6.87B USD | 117.10 | $0.89 0.12 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $92.41 12.85 USD |
+2.22
|
$46.28B 6.44B USD | $7.44M 1.03M USD | $89.03 12.38 USD | $92.5 12.86 USD | $46.28B 6.44B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.4 3.39 USD |
+0.99
|
$40.6B 5.65B USD | $13.6M 1.89M USD | $24.01 3.34 USD | $24.43 3.4 USD | $40.6B 5.65B USD | 187.69 | $0.13 0.02 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $74.7 10.39 USD |
+2.72
|
$39.93B 5.55B USD | $8.48M 1.18M USD | $72.11 10.03 USD | $75.36 10.48 USD | $39.93B 5.55B USD | 257.58 | $0.29 0.04 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $190.39 26.47 USD |
+0.17
|
$39.22B 5.45B USD | $561K 78K USD | $189 26.28 USD | $192.37 26.75 USD | $39.22B 5.45B USD | 41.56 | $4.58 0.64 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.22 9.35 USD |
-1.67
|
$35.13B 4.88B USD | $5.91M 821.19K USD | $67.19 9.34 USD | $68.52 9.53 USD | $35.13B 4.88B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.9 6.66 USD |
+2.33
|
$32.17B 4.47B USD | $11.57M 1.61M USD | $46.25 6.43 USD | $48.8 6.79 USD | $32.17B 4.47B USD | 68.42 | $0.7 0.1 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $50.43 7.01 USD |
+2.67
|
$31.94B 4.44B USD | $26.96M 3.75M USD | $48.7 6.77 USD | $50.48 7.02 USD | $31.94B 4.44B USD | 157.59 | $0.32 0.04 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.55 9.53 USD |
+0.18
|
$28.79B 4B USD | $3.7M 514.95K USD | $68 9.45 USD | $69.08 9.61 USD | $28.79B 4B USD | 32.48 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.19 6.7 USD |
+0.82
|
$26.18B 3.64B USD | $9.33M 1.3M USD | $47.34 6.58 USD | $48.47 6.74 USD | $26.18B 3.64B USD | 23.85 | $2.02 0.28 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $194.36 27.02 USD |
-0.53
|
$21.81B 3.03B USD | $1.59M 221.61K USD | $192.26 26.73 USD | $196 27.25 USD | $21.81B 3.03B USD | 63.30 | $3.07 0.43 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $153.55 21.35 USD |
+2.61
|
$20.8B 2.89B USD | $1.47M 204.49K USD | $148.96 20.71 USD | $156.67 21.78 USD | $20.8B 2.89B USD | 62.16 | $2.47 0.34 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.78 3.86 USD |
-0.18
|
$18.12B 2.52B USD | $22.03M 3.06M USD | $27.2 3.78 USD | $27.99 3.89 USD | $18.12B 2.52B USD | 71.23 | $0.39 0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $72.91 10.14 USD |
-0.31
|
$16.96B 2.36B USD | $1.86M 258.34K USD | $72 10.01 USD | $73.25 10.18 USD | $16.96B 2.36B USD | 59.27 | $1.23 0.17 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $24.07 3.35 USD |
+0.42
|
$16.16B 2.25B USD | $15.04M 2.09M USD | $23.25 3.23 USD | $24.75 3.44 USD | $16.16B 2.25B USD | 0 | -$0.25 -0.03 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $69.4 9.65 USD |
+0.78
|
$15.07B 2.1B USD | $5.56M 772.52K USD | $68.01 9.46 USD | $70.63 9.82 USD | $15.07B 2.1B USD | 138.80 | $0.5 0.07 USD | |
| Nations Technologies Inc. 300077.SZ | $24.56 3.41 USD |
-0.08
|
$14.32B 1.99B USD | $23.89M 3.32M USD | $24.27 3.37 USD | $24.88 3.46 USD | $14.32B 1.99B USD | 0 | -$0.31 -0.04 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.01 1.67 USD |
+2.39
|
$14.22B 1.98B USD | $8.69M 1.21M USD | $11.7 1.63 USD | $12.14 1.69 USD | $14.22B 1.98B USD | 240.19 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.96 4.44 USD |
+4.44
|
$14.13B 1.97B USD | $13.26M 1.84M USD | $30.27 4.21 USD | $31.99 4.45 USD | $14.13B 1.97B USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $37.31 5.19 USD |
0
|
$11.69B 1.63B USD | $3.49M 485.73K USD | $37.01 5.15 USD | $37.48 5.21 USD | $11.69B 1.63B USD | 55.68 | $0.67 0.09 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.93 2.21 USD |
+0.95
|
$11.66B 1.62B USD | $6.58M 915.03K USD | $15.65 2.18 USD | $15.97 2.22 USD | $11.66B 1.62B USD | 0 | -$0.21 -0.02 USD | |
| Giantec Semiconductor Corporation 688123.SS | $71.61 9.96 USD |
+1.47
|
$11.32B 1.57B USD | $4.85M 675K USD | $69.81 9.71 USD | $72.46 10.08 USD | $11.32B 1.57B USD | 33.61 | $2.13 0.3 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.63 3.7 USD |
-0.45
|
$10.67B 1.48B USD | $2.82M 392.62K USD | $26.43 3.67 USD | $27.07 3.76 USD | $10.67B 1.48B USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.23 3.51 USD |
+0.88
|
$10.09B 1.4B USD | $3.66M 508.59K USD | $24.71 3.44 USD | $25.6 3.56 USD | $10.09B 1.4B USD | 157.68 | $0.16 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.24 2.68 USD |
+1.21
|
$9.86B 1.37B USD | $16.63M 2.31M USD | $18.77 2.61 USD | $19.38 2.69 USD | $9.86B 1.37B USD | 240.50 | $0.08 0.01 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $10.42 1.45 USD |
+0.68
|
$9.59B 1.33B USD | $10.52M 1.46M USD | $10.28 1.43 USD | $10.54 1.47 USD | $9.59B 1.33B USD | 74.42 | $0.14 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $87.1 12.11 USD |
-11.02
|
$9.2B 1.28B USD | $8.03M 1.12M USD | $84.35 11.73 USD | $89.64 12.46 USD | $9.2B 1.28B USD | 31.55 | $2.76 0.38 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $103.36 14.37 USD |
-0.02
|
$9.08B 1.26B USD | $773.05K 107.49K USD | $102.11 14.2 USD | $104.49 14.53 USD | $9.08B 1.26B USD | 0 | -$0.38 -0.05 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $20.8 2.89 USD |
+0.24
|
$9.03B 1.25B USD | $3.47M 482.24K USD | $20.52 2.85 USD | $21.21 2.95 USD | $9.03B 1.25B USD | 0 | -$0.19 -0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.72 3.58 USD |
-0.73
|
$8.64B 1.2B USD | $5.01M 696K USD | $25.51 3.55 USD | $25.98 3.61 USD | $8.64B 1.2B USD | 0 | -$0.71 -0.09 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.2 1.56 USD |
+0.9
|
$7.57B 1.05B USD | $15.96M 2.22M USD | $10.99 1.53 USD | $11.47 1.59 USD | $7.57B 1.05B USD | 35.00 | $0.32 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.76 3.03 USD |
+1.63
|
$7.43B 1.03B USD | $6.3M 876.53K USD | $21.35 2.97 USD | $21.87 3.04 USD | $7.43B 1.03B USD | 62.17 | $0.35 0.05 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.09 1.26 USD |
+1.79
|
$7.36B 1.02B USD | $13.13M 1.83M USD | $9.05 1.26 USD | $9.27 1.29 USD | $7.36B 1.02B USD | 101.00 | $0.09 0.01 USD | |
| Actions Technology Co., Ltd. 688049.SS | $50.36 7 USD |
+1.31
|
$7.36B 1.02B USD | $5.42M 753.94K USD | $49.21 6.84 USD | $50.8 7.06 USD | $7.36B 1.02B USD | 68.98 | $0.73 0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $54.98 7.64 USD |
+0.73
|
$7.22B 1B USD | $4.57M 635.83K USD | $54.12 7.53 USD | $55.56 7.73 USD | $7.22B 1B USD | 54.43 | $1.01 0.14 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $29.7 4.13 USD |
+0.99
|
$6.47B 899.11M USD | $3.83M 532.49K USD | $29.03 4.04 USD | $29.85 4.15 USD | $6.47B 899.11M USD | 0 | -$1.1 -0.1 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.74 1.77 USD |
+1.03
|
$5.87B 816.86M USD | $8.33M 1.16M USD | $12.26 1.7 USD | $12.86 1.79 USD | $5.87B 816.86M USD | 254.79 | $0.05 0.006 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.67 1.07 USD |
+2.54
|
$5.82B 808.89M USD | $18.98M 2.64M USD | $7.46 1.04 USD | $7.75 1.08 USD | $5.82B 808.89M USD | 30.67 | $0.25 0.03 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.03 2.09 USD |
+0.74
|
$5.64B 784.28M USD | $6.86M 953.63K USD | $14.78 2.06 USD | $15.07 2.1 USD | $5.64B 784.28M USD | 62.62 | $0.24 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.44 1.17 USD |
+0.6
|
$5.22B 725.8M USD | $8.68M 1.21M USD | $8.3 1.15 USD | $8.53 1.19 USD | $5.22B 725.8M USD | 120.57 | $0.07 0.009 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.28 1.85 USD |
-3.7
|
$5.17B 718.88M USD | $13.39M 1.86M USD | $12.72 1.77 USD | $13.35 1.86 USD | $5.17B 718.88M USD | 45.79 | $0.29 0.04 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $43.44 6.04 USD |
+4.55
|
$5.11B 710.31M USD | $946.72K 131.63K USD | $41.44 5.76 USD | $43.88 6.1 USD | $5.11B 710.31M USD | 46.21 | $0.94 0.13 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.92 0.55 USD |
+0.51
|
$5.1B 708.57M USD | $6.37M 885.57K USD | $3.86 0.54 USD | $3.95 0.55 USD | $5.1B 708.57M USD | 78.40 | $0.05 0.006 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.51 1.04 USD |
+3.44
|
$5.08B 706.28M USD | $13.4M 1.86M USD | $7.24 1.01 USD | $7.52 1.05 USD | $5.08B 706.28M USD | 187.75 | $0.04 0.005 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $36.52 5.08 USD |
+0.58
|
$4.88B 678.87M USD | $1.63M 226.84K USD | $36.06 5.01 USD | $36.78 5.11 USD | $4.88B 678.87M USD | 38.85 | $0.94 0.13 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $17.18 2.39 USD |
-0.06
|
$4.71B 654.52M USD | $26.79M 3.72M USD | $17.07 2.37 USD | $17.39 2.42 USD | $4.71B 654.52M USD | 101.05 | $0.17 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.05 0.56 USD |
+0.5
|
$4.65B 645.96M USD | $25.65M 3.57M USD | $3.91 0.54 USD | $4.08 0.57 USD | $4.65B 645.96M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $17.76 2.47 USD |
-0.06
|
$4.37B 607.1M USD | $4.66M 647.91K USD | $17.56 2.44 USD | $18.2 2.53 USD | $4.37B 607.1M USD | 161.45 | $0.11 0.02 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $64.8 9.01 USD |
+2.69
|
$3.63B 504.48M USD | $1.81M 252.13K USD | $62.02 8.62 USD | $65.46 9.1 USD | $3.63B 504.48M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.1 0.71 USD |
+0.2
|
$3.5B 486.44M USD | $13.32M 1.85M USD | $5.03 0.7 USD | $5.14 0.71 USD | $3.5B 486.44M USD | 72.85 | $0.07 0.009 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.8 5.26 USD |
-0.13
|
$3.34B 463.78M USD | $1.87M 259.37K USD | $37.66 5.24 USD | $38.5 5.35 USD | $3.34B 463.78M USD | 75.59 | $0.5 0.07 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $15.44 2.15 USD |
+5.46
|
$3.29B 457.03M USD | $4.95M 688.18K USD | $14.9 2.07 USD | $15.76 2.19 USD | $3.29B 457.03M USD | 0 | -$0.07 -0.009 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.68 3.43 USD |
+0.9
|
$2.99B 415.83M USD | $1.83M 254.27K USD | $24.26 3.37 USD | $24.75 3.44 USD | $2.99B 415.83M USD | 40.45 | $0.61 0.08 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.67 3.15 USD |
+0.8
|
$2.92B 406.32M USD | $2.07M 287.3K USD | $22.04 3.06 USD | $22.86 3.18 USD | $2.92B 406.32M USD | 47.22 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $17.5 2.43 USD |
+1.27
|
$1.87B 260.62M USD | $1.12M 155.19K USD | $17 2.36 USD | $17.95 2.5 USD | $1.87B 260.62M USD | 0 | -$1.06 -0.1 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.64 0.65 USD |
+4.74
|
$930.35M 129.36M USD | $2.58M 358.97K USD | $4.39 0.61 USD | $4.74 0.66 USD | $930.35M 129.36M USD | 0 | -$0.19 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}