Del País: China Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (67)
- {{country.name}}
- Todos los países
- Estados Unidos (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (67)
- Francia (4)
- Alemania (108)
- Hong Kong (12)
- Israel (1)
- Italia (4)
- Japón (28)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (1)
- Suiza (2)
- Taiwán (165)
- Tailandia (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (41)
- Shenzhen (26)
Tecnología (67)
- {{item.name}}
- Todos los sectores
- Tecnología (67)
Semiconductores (67)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.57 11.9 USD |
-0.12
|
$416.46B 57.91B USD | $660.57K 91.85K USD | $85.53 11.89 USD | $85.79 11.93 USD | $416.46B 57.91B USD | 167.78 | $0.51 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $528.87 73.54 USD |
+1.03
|
$221.25B 30.76B USD | $426.61K 59.32K USD | $523 72.72 USD | $529.8 73.67 USD | $221.25B 30.76B USD | 1706.03 | $0.31 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $123.01 17.1 USD |
-0.32
|
$149.72B 20.82B USD | $617.6K 85.87K USD | $122.69 17.06 USD | $123.57 17.18 USD | $149.72B 20.82B USD | 40.46 | $3.04 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.9 11.25 USD |
+0.1
|
$92.61B 12.88B USD | $828.62K 115.21K USD | $80.5 11.19 USD | $81.14 11.28 USD | $92.61B 12.88B USD | 53.57 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $117.8 16.38 USD |
-0.22
|
$78.23B 10.88B USD | $593.64K 82.54K USD | $117.72 16.37 USD | $118.46 16.47 USD | $78.23B 10.88B USD | 69.29 | $1.7 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.53 1.74 USD |
0
|
$62.66B 8.71B USD | $1.33M 185.01K USD | $12.5 1.74 USD | $12.59 1.75 USD | $62.66B 8.71B USD | 179.00 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $147.7 20.54 USD |
+0.37
|
$62.13B 8.64B USD | $297.11K 41.31K USD | $146.57 20.38 USD | $147.85 20.56 USD | $62.13B 8.64B USD | 83.44 | $1.77 0.25 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.53 6.47 USD |
+0.39
|
$61.77B 8.59B USD | $165.35K 22.99K USD | $46.35 6.44 USD | $46.57 6.48 USD | $61.77B 8.59B USD | 76.27 | $0.61 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.04 4.59 USD |
-0.12
|
$59.12B 8.22B USD | $946.2K 131.56K USD | $33.04 4.59 USD | $33.18 4.61 USD | $59.12B 8.22B USD | 35.52 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.54 9.11 USD |
-0.43
|
$55.68B 7.74B USD | $388.8K 54.06K USD | $65.51 9.11 USD | $65.83 9.15 USD | $55.68B 7.74B USD | 55.54 | $1.18 0.16 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.12 11.84 USD |
-2.2
|
$44.75B 6.22B USD | $648.41K 90.16K USD | $85.1 11.83 USD | $86.78 12.07 USD | $44.75B 6.22B USD | 0 | -$1.23 -0.1 USD | |
| SG Micro Corp 300661.SZ | $69.22 9.62 USD |
-0.16
|
$42.77B 5.95B USD | $244.29K 33.97K USD | $69.09 9.61 USD | $69.5 9.66 USD | $42.77B 5.95B USD | 84.41 | $0.82 0.11 USD | |
| SILAN MICROELEC 600460.SS | $24.73 3.44 USD |
-0.8
|
$41.44B 5.76B USD | $1.27M 176.15K USD | $24.72 3.44 USD | $24.98 3.47 USD | $41.44B 5.76B USD | 107.52 | $0.23 0.03 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $227.83 31.68 USD |
-0.59
|
$38.26B 5.32B USD | $133.84K 18.61K USD | $227.83 31.68 USD | $230.57 32.06 USD | $38.26B 5.32B USD | 61.74 | $3.69 0.51 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.7 9.83 USD |
-0.39
|
$37.88B 5.27B USD | $205.07K 28.51K USD | $70.69 9.83 USD | $71.2 9.9 USD | $37.88B 5.27B USD | 243.79 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.41 9.93 USD |
-0.71
|
$37.85B 5.26B USD | $467.03K 64.94K USD | $71.41 9.93 USD | $71.77 9.98 USD | $37.85B 5.26B USD | 0 | -$0.41 -0.05 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $129.44 18 USD |
+0.26
|
$37.33B 5.19B USD | $30.96K 4.31K USD | $128.88 17.92 USD | $129.96 18.07 USD | $37.33B 5.19B USD | 39.58 | $3.27 0.45 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.97 5.28 USD |
-0.5
|
$31.53B 4.38B USD | $625.59K 86.98K USD | $37.96 5.28 USD | $38.14 5.3 USD | $31.53B 4.38B USD | 151.87 | $0.25 0.03 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.4 6.45 USD |
-0.68
|
$31.34B 4.36B USD | $238.78K 33.2K USD | $46.31 6.44 USD | $46.8 6.51 USD | $31.34B 4.36B USD | 68.23 | $0.68 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.03 9.88 USD |
-0.55
|
$29.91B 4.16B USD | $183.27K 25.48K USD | $70.95 9.87 USD | $71.42 9.93 USD | $29.91B 4.16B USD | 33.66 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.01 7.09 USD |
+0.45
|
$27.72B 3.85B USD | $470.6K 65.43K USD | $50.7 7.05 USD | $51.09 7.1 USD | $27.72B 3.85B USD | 25.00 | $2.04 0.28 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $152.74 21.24 USD |
-2.39
|
$23.93B 3.33B USD | $390.58K 54.31K USD | $152.52 21.21 USD | $155.74 21.65 USD | $23.93B 3.33B USD | 62.08 | $2.46 0.34 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $134.46 18.7 USD |
+0.27
|
$18.22B 2.53B USD | $16.48K 2.29K USD | $133.52 18.57 USD | $134.77 18.74 USD | $18.22B 2.53B USD | 48.71 | $2.76 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.2 3.78 USD |
-0.4
|
$17.75B 2.47B USD | $692.23K 96.25K USD | $27.18 3.78 USD | $27.33 3.8 USD | $17.75B 2.47B USD | 66.34 | $0.41 0.06 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.32 11.31 USD |
-0.61
|
$17.66B 2.46B USD | $207.3K 28.82K USD | $81.12 11.28 USD | $82.36 11.45 USD | $17.66B 2.46B USD | 162.63 | $0.5 0.07 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.19 3.22 USD |
-0.6
|
$15.57B 2.16B USD | $399.3K 55.52K USD | $23.17 3.22 USD | $23.46 3.26 USD | $15.57B 2.16B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.24 9.21 USD |
-0.96
|
$15.44B 2.15B USD | $138.05K 19.19K USD | $66.23 9.21 USD | $66.97 9.31 USD | $15.44B 2.15B USD | 53.85 | $1.23 0.17 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.35 1.72 USD |
0
|
$14.62B 2.03B USD | $214.6K 29.84K USD | $12.33 1.71 USD | $12.38 1.72 USD | $14.62B 2.03B USD | 247.00 | $0.05 0.006 USD | |
| NATIONS 300077.SZ | $24.57 3.42 USD |
-0.93
|
$14.36B 2B USD | $1.28M 177.52K USD | $24.55 3.41 USD | $24.8 3.45 USD | $14.36B 2B USD | 0 | -$0.31 -0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.36 4.36 USD |
-0.73
|
$13.87B 1.93B USD | $251.65K 34.99K USD | $31.21 4.34 USD | $31.64 4.4 USD | $13.87B 1.93B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $78.8 10.96 USD |
-0.23
|
$12.46B 1.73B USD | $85.91K 11.95K USD | $78.5 10.91 USD | $79.31 11.03 USD | $12.46B 1.73B USD | 36.99 | $2.13 0.3 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.61 2.31 USD |
-0.66
|
$12.16B 1.69B USD | $368.5K 51.24K USD | $16.6 2.31 USD | $16.79 2.33 USD | $12.16B 1.69B USD | 0 | -$0.21 -0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.35 5.33 USD |
-0.62
|
$12.08B 1.68B USD | $239.9K 33.36K USD | $38.26 5.32 USD | $38.73 5.39 USD | $12.08B 1.68B USD | 58.10 | $0.66 0.09 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.6 3.84 USD |
-0.75
|
$12.01B 1.67B USD | $262.23K 36.46K USD | $27.53 3.83 USD | $27.97 3.89 USD | $12.01B 1.67B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.23 3.79 USD |
-0.22
|
$10.92B 1.52B USD | $62.07K 8.63K USD | $27.18 3.78 USD | $27.36 3.8 USD | $10.92B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| CHUTIAN DRAGON 003040.SZ | $23.31 3.24 USD |
-1.4
|
$10.75B 1.49B USD | $7.92M 1.1M USD | $23 3.2 USD | $23.61 3.28 USD | $10.75B 1.49B USD | 466.19 | $0.05 0.006 USD | |
| CHANGELIGHT 300102.SZ | $11.22 1.56 USD |
-0.62
|
$10.33B 1.44B USD | $446.3K 62.06K USD | $11.22 1.56 USD | $11.29 1.57 USD | $10.33B 1.44B USD | 80.14 | $0.14 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.86 2.76 USD |
-0.75
|
$10.18B 1.42B USD | $754K 104.84K USD | $19.86 2.76 USD | $20.07 2.79 USD | $10.18B 1.42B USD | 248.25 | $0.08 0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.1 3.49 USD |
-0.4
|
$10.04B 1.4B USD | $222.63K 30.95K USD | $25.02 3.48 USD | $25.44 3.54 USD | $10.04B 1.4B USD | 156.87 | $0.16 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $61.21 8.51 USD |
-0.68
|
$9.06B 1.26B USD | $93.11K 12.95K USD | $61.2 8.51 USD | $61.59 8.56 USD | $9.06B 1.26B USD | 34.77 | $1.76 0.24 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.67 3.57 USD |
-0.27
|
$8.63B 1.2B USD | $198.78K 27.64K USD | $25.66 3.57 USD | $25.88 3.6 USD | $8.63B 1.2B USD | 0 | -$0.52 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $58.05 8.07 USD |
-1.66
|
$8.48B 1.18B USD | $441.62K 61.4K USD | $58.01 8.07 USD | $58.94 8.2 USD | $8.48B 1.18B USD | 61.10 | $0.95 0.13 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.28 1.71 USD |
-0.24
|
$8.37B 1.16B USD | $807.2K 112.24K USD | $12.26 1.7 USD | $12.35 1.72 USD | $8.37B 1.16B USD | 38.37 | $0.32 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $23.97 3.33 USD |
-0.79
|
$8.18B 1.14B USD | $274.8K 38.21K USD | $23.96 3.33 USD | $24.24 3.37 USD | $8.18B 1.14B USD | 68.48 | $0.35 0.05 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.94 1.38 USD |
-0.4
|
$8.05B 1.12B USD | $694.9K 96.62K USD | $9.93 1.38 USD | $10 1.39 USD | $8.05B 1.12B USD | 76.46 | $0.13 0.02 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $55.61 7.73 USD |
-0.87
|
$7.3B 1.02B USD | $276.6K 38.46K USD | $55.61 7.73 USD | $56.12 7.8 USD | $7.3B 1.02B USD | 55.05 | $1.01 0.14 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $80.81 11.24 USD |
-0.37
|
$7.12B 989.32M USD | $49.17K 6.84K USD | $80.81 11.24 USD | $81.3 11.3 USD | $7.12B 989.32M USD | 8081.00 | $0.01 0.001 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.33 0.74 USD |
-0.93
|
$6.93B 963.43M USD | $2.53M 352.42K USD | $5.31 0.74 USD | $5.4 0.75 USD | $6.93B 963.43M USD | 106.59 | $0.05 0.006 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.17 1.28 USD |
+0.88
|
$6.91B 961.22M USD | $3.49M 485.12K USD | $9.15 1.27 USD | $9.27 1.29 USD | $6.91B 961.22M USD | 36.67 | $0.25 0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $30.92 4.3 USD |
-0.87
|
$6.73B 936.04M USD | $219.4K 30.51K USD | $30.91 4.3 USD | $31.2 4.34 USD | $6.73B 936.04M USD | 0 | -$1.11 -0.1 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.33 2.27 USD |
-1.15
|
$6.13B 852.11M USD | $753.3K 104.74K USD | $16.32 2.27 USD | $16.53 2.3 USD | $6.13B 852.11M USD | 68.04 | $0.24 0.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $51.51 7.16 USD |
-1.34
|
$6.06B 842.27M USD | $141.24K 19.64K USD | $51.34 7.14 USD | $52.2 7.26 USD | $6.06B 842.27M USD | 54.79 | $0.94 0.13 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.48 1.32 USD |
-2.06
|
$5.86B 815.23M USD | $3.42M 475.49K USD | $9.48 1.32 USD | $9.63 1.34 USD | $5.86B 815.23M USD | 158.00 | $0.06 0.008 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.04 0.7 USD |
-0.98
|
$5.78B 803.86M USD | $2.24M 311.75K USD | $5.03 0.7 USD | $5.11 0.71 USD | $5.78B 803.86M USD | 0 | -$0.01 -0.001 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.32 1.99 USD |
-0.35
|
$5.58B 775.18M USD | $238.8K 33.2K USD | $14.32 1.99 USD | $14.41 2 USD | $5.58B 775.18M USD | 84.23 | $0.17 0.02 USD | |
| XC-TECH 300139.SZ | $19.96 2.78 USD |
+0.45
|
$5.53B 768.56M USD | $1.24M 172.98K USD | $19.83 2.76 USD | $19.98 2.78 USD | $5.53B 768.56M USD | 117.41 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.07 5.43 USD |
-0.03
|
$5.22B 726.28M USD | $60.27K 8.38K USD | $39.01 5.42 USD | $39.5 5.49 USD | $5.22B 726.28M USD | 63.01 | $0.62 0.09 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.24 2.95 USD |
-0.93
|
$5.22B 726.06M USD | $391.1K 54.38K USD | $21.15 2.94 USD | $21.4 2.98 USD | $5.22B 726.06M USD | 193.09 | $0.11 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.66 1.07 USD |
-0.39
|
$5.18B 720.38M USD | $335K 46.58K USD | $7.65 1.06 USD | $7.7 1.07 USD | $5.18B 720.38M USD | 766.00 | $0.01 0.001 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.75 0.8 USD |
-0.35
|
$3.95B 548.78M USD | $730.4K 101.56K USD | $5.72 0.8 USD | $5.77 0.8 USD | $3.95B 548.78M USD | 71.87 | $0.08 0.01 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.52 2.44 USD |
-0.62
|
$3.73B 518.59M USD | $191.6K 26.64K USD | $17.5 2.43 USD | $17.76 2.47 USD | $3.73B 518.59M USD | 0 | -$0.05 -0.006 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $66.48 9.24 USD |
-0.91
|
$3.72B 517.76M USD | $44.37K 6.17K USD | $66.28 9.22 USD | $67.09 9.33 USD | $3.72B 517.76M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.7 5.24 USD |
-1.59
|
$3.33B 462.55M USD | $66.55K 9.25K USD | $37.6 5.23 USD | $38.29 5.32 USD | $3.33B 462.55M USD | 75.40 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.08 2.93 USD |
-0.57
|
$3.06B 425.96M USD | $142.07K 19.75K USD | $21.06 2.93 USD | $21.3 2.96 USD | $3.06B 425.96M USD | 41.33 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.16 3.22 USD |
-0.94
|
$2.99B 415.1M USD | $41.38K 5.75K USD | $23.03 3.2 USD | $23.5 3.27 USD | $2.99B 415.1M USD | 48.25 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.34 3.11 USD |
-0.58
|
$2.39B 332.7M USD | $85.73K 11.92K USD | $22.27 3.1 USD | $22.59 3.14 USD | $2.39B 332.7M USD | 0 | -$1.06 -0.1 USD | |
| *ST TIANLONG 300029.SZ | $5.33 0.74 USD |
+0.57
|
$1.07B 149.16M USD | $286.9K 39.89K USD | $5.31 0.74 USD | $5.34 0.74 USD | $1.07B 149.16M USD | 0 | -$0.19 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}