Del País: China Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (69)
- {{country.name}}
- Todos los países
- Estados Unidos (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- Francia (4)
- Alemania (108)
- Hong Kong (12)
- Israel (1)
- Italia (4)
- Japón (28)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (1)
- Suiza (2)
- Taiwán (165)
- Tailandia (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (42)
- Shenzhen (27)
Tecnología (69)
- {{item.name}}
- Todos los sectores
- Tecnología (69)
Semiconductores (69)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85 11.82 USD |
+1.19
|
$383.31B 53.3B USD | $53.82M 7.48M USD | $83 11.54 USD | $85.88 11.94 USD | $383.31B 53.3B USD | 193.18 | $0.44 0.06 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $565.96 78.69 USD |
+0.14
|
$236.26B 32.85B USD | $8.2M 1.14M USD | $555.59 77.25 USD | $586.25 81.51 USD | $236.26B 32.85B USD | 0 | -$1.87 -0.2 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $115.15 16.01 USD |
-1.72
|
$140.13B 19.48B USD | $30.66M 4.26M USD | $112.91 15.7 USD | $119.14 16.57 USD | $140.13B 19.48B USD | 55.62 | $2.07 0.29 USD | |
| Montage Technology Co., Ltd. 688008.SS | $65.8 9.15 USD |
+0.46
|
$75.33B 10.47B USD | $35.77M 4.97M USD | $64.03 8.9 USD | $67.1 9.33 USD | $75.33B 10.47B USD | 62.07 | $1.06 0.15 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $103.48 14.39 USD |
-0.69
|
$68.72B 9.55B USD | $26.95M 3.75M USD | $100.88 14.03 USD | $106.66 14.83 USD | $68.72B 9.55B USD | 123.19 | $0.84 0.12 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $134.55 18.71 USD |
-8.48
|
$56.36B 7.84B USD | $14.94M 2.08M USD | $132.32 18.4 USD | $146.7 20.4 USD | $56.36B 7.84B USD | 138.71 | $0.97 0.13 USD | |
| China Resources Microelectronics Limited 688396.SS | $41.8 5.81 USD |
+6.36
|
$55.49B 7.72B USD | $10.89M 1.51M USD | $39.8 5.53 USD | $41.8 5.81 USD | $55.49B 7.72B USD | 59.71 | $0.7 0.1 USD | |
| JCET Group Co., Ltd. 600584.SS | $30 4.17 USD |
-3.01
|
$53.68B 7.46B USD | $73.06M 10.16M USD | $29.08 4.04 USD | $31.29 4.35 USD | $53.68B 7.46B USD | 34.09 | $0.88 0.12 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.78 8.73 USD |
-0.52
|
$53.34B 7.42B USD | $25.31M 3.52M USD | $61.41 8.54 USD | $64.7 9 USD | $53.34B 7.42B USD | 35.07 | $1.79 0.25 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $10.61 1.48 USD |
-0.28
|
$52.93B 7.36B USD | $48.98M 6.81M USD | $10.4 1.45 USD | $10.81 1.5 USD | $52.93B 7.36B USD | 117.88 | $0.09 0.01 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.61 11.9 USD |
-0.22
|
$42.87B 5.96B USD | $13.84M 1.92M USD | $84.89 11.8 USD | $90 12.51 USD | $42.87B 5.96B USD | 0 | -$1.11 -0.1 USD | |
| SG Micro Corp 300661.SZ | $89.72 12.47 USD |
-1.41
|
$42.5B 5.91B USD | $15.48M 2.15M USD | $87.1 12.11 USD | $94.35 13.12 USD | $42.5B 5.91B USD | 99.68 | $0.9 0.13 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72.3 10.05 USD |
+1.46
|
$38.65B 5.37B USD | $9.63M 1.34M USD | $70.6 9.82 USD | $74.78 10.4 USD | $38.65B 5.37B USD | 96.40 | $0.75 0.1 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $314.93 43.79 USD |
-1.43
|
$37.81B 5.26B USD | $3.21M 446.72K USD | $306.2 42.58 USD | $332 46.16 USD | $37.81B 5.26B USD | 129.60 | $2.43 0.34 USD | |
| SILAN MICROELEC 600460.SS | $21.51 2.99 USD |
+0.05
|
$35.79B 4.98B USD | $33.06M 4.6M USD | $21.01 2.92 USD | $21.93 3.05 USD | $35.79B 4.98B USD | 165.46 | $0.13 0.02 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.5 9.39 USD |
+4.65
|
$35.28B 4.91B USD | $14.91M 2.07M USD | $65.89 9.16 USD | $69.2 9.62 USD | $35.28B 4.91B USD | 449.99 | $0.15 0.02 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $169.98 23.63 USD |
+5.04
|
$34.92B 4.86B USD | $1.41M 195.4K USD | $161.87 22.51 USD | $170 23.64 USD | $34.92B 4.86B USD | 39.80 | $4.27 0.59 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.48 6.32 USD |
+0.66
|
$30.5B 4.24B USD | $13.66M 1.9M USD | $44.9 6.24 USD | $47.75 6.64 USD | $30.5B 4.24B USD | 64.97 | $0.7 0.1 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $42.76 5.95 USD |
-0.09
|
$27.08B 3.77B USD | $43.99M 6.12M USD | $41.38 5.75 USD | $44.78 6.23 USD | $27.08B 3.77B USD | 164.46 | $0.26 0.04 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $64.03 8.9 USD |
+0.85
|
$26.89B 3.74B USD | $12.56M 1.75M USD | $62.8 8.73 USD | $66.8 9.29 USD | $26.89B 3.74B USD | 34.61 | $1.85 0.26 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $41.08 5.71 USD |
+3.89
|
$22.32B 3.1B USD | $14.56M 2.02M USD | $40.22 5.59 USD | $42.15 5.86 USD | $22.32B 3.1B USD | 22.20 | $1.85 0.26 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $174.8 24.3 USD |
+2.67
|
$19.61B 2.73B USD | $4.73M 657.69K USD | $168.99 23.5 USD | $180.46 25.09 USD | $19.61B 2.73B USD | 57.12 | $3.06 0.43 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $133.27 18.53 USD |
-1.28
|
$18.05B 2.51B USD | $3.04M 423.05K USD | $130 18.08 USD | $141.63 19.69 USD | $18.05B 2.51B USD | 53.95 | $2.47 0.34 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $25.62 3.56 USD |
-4.76
|
$16.71B 2.32B USD | $47.62M 6.62M USD | $24.89 3.46 USD | $27.25 3.79 USD | $16.71B 2.32B USD | 75.35 | $0.34 0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $61.23 8.51 USD |
-1.23
|
$14.25B 1.98B USD | $3.84M 533.98K USD | $59.07 8.21 USD | $65.24 9.07 USD | $14.25B 1.98B USD | 41.93 | $1.46 0.2 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $20.52 2.85 USD |
-2.89
|
$13.78B 1.92B USD | $10.61M 1.48M USD | $20.3 2.82 USD | $21.48 2.99 USD | $13.78B 1.92B USD | 0 | -$0.25 -0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.33 1.58 USD |
+0.8
|
$13.42B 1.87B USD | $14.47M 2.01M USD | $11 1.53 USD | $11.49 1.6 USD | $13.42B 1.87B USD | 70.81 | $0.16 0.02 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $59 8.2 USD |
+3.71
|
$12.81B 1.78B USD | $8.34M 1.16M USD | $57.28 7.96 USD | $61.3 8.52 USD | $12.81B 1.78B USD | 147.50 | $0.4 0.06 USD | |
| Nations Technologies Inc. 300077.SZ | $19.88 2.76 USD |
+6.42
|
$11.59B 1.61B USD | $50.74M 7.05M USD | $18.68 2.6 USD | $20.69 2.88 USD | $11.59B 1.61B USD | 0 | -$0.63 -0.08 USD | |
| Dosilicon Co., Ltd. 688110.SS | $25.05 3.48 USD |
+3.73
|
$11.08B 1.54B USD | $15.37M 2.14M USD | $24.1 3.35 USD | $25.88 3.6 USD | $11.08B 1.54B USD | 0 | -$0.66 -0.09 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $14.53 2.02 USD |
+5.44
|
$10.64B 1.48B USD | $24.65M 3.43M USD | $14 1.95 USD | $15.09 2.1 USD | $10.64B 1.48B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $25.94 3.61 USD |
+2.45
|
$10.4B 1.45B USD | $4.75M 660.1K USD | $25.31 3.52 USD | $26.67 3.71 USD | $10.4B 1.45B USD | 0 | -$0.54 -0.07 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.75 3.3 USD |
0
|
$10.31B 1.43B USD | $3.69M 512.63K USD | $23.3 3.24 USD | $24.22 3.37 USD | $10.31B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.59 4.53 USD |
+5.95
|
$10.21B 1.42B USD | $8.88M 1.23M USD | $31.5 4.38 USD | $33.79 4.7 USD | $10.21B 1.42B USD | 55.23 | $0.59 0.08 USD | |
| Giantec Semiconductor Corporation 688123.SS | $63.67 8.85 USD |
+6.35
|
$10.04B 1.4B USD | $7.86M 1.09M USD | $61.19 8.51 USD | $64.29 8.94 USD | $10.04B 1.4B USD | 34.98 | $1.82 0.25 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $89.15 12.4 USD |
+2.4
|
$9.42B 1.31B USD | $3.81M 529.36K USD | $86.52 12.03 USD | $91.36 12.7 USD | $9.42B 1.31B USD | 32.30 | $2.76 0.38 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $17.42 2.42 USD |
+0.87
|
$8.93B 1.24B USD | $39.79M 5.53M USD | $16.67 2.32 USD | $18.14 2.52 USD | $8.93B 1.24B USD | 217.75 | $0.08 0.01 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $9.33 1.3 USD |
+1.52
|
$8.59B 1.19B USD | $30.07M 4.18M USD | $9.03 1.26 USD | $9.72 1.35 USD | $8.59B 1.19B USD | 93.29 | $0.1 0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $20.45 2.84 USD |
-1.78
|
$8.18B 1.14B USD | $13.23M 1.84M USD | $19.82 2.76 USD | $21.68 3.01 USD | $8.18B 1.14B USD | 113.61 | $0.18 0.03 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $23.89 3.32 USD |
+5.2
|
$8.03B 1.12B USD | $11.36M 1.58M USD | $22.89 3.18 USD | $24.47 3.4 USD | $8.03B 1.12B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $82.49 11.47 USD |
+2.04
|
$7.24B 1.01B USD | $948.79K 131.92K USD | $80.02 11.13 USD | $84.95 11.81 USD | $7.24B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.53 1.19 USD |
-3.83
|
$6.91B 960.64M USD | $23.31M 3.24M USD | $8.29 1.15 USD | $9.01 1.25 USD | $6.91B 960.64M USD | 60.92 | $0.14 0.02 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.07 2.79 USD |
+3.4
|
$6.85B 952.68M USD | $12.11M 1.68M USD | $19.61 2.73 USD | $20.85 2.9 USD | $6.85B 952.68M USD | 51.46 | $0.39 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $10.12 1.41 USD |
+3.58
|
$6.84B 951.51M USD | $23.67M 3.29M USD | $9.85 1.37 USD | $10.5 1.46 USD | $6.84B 951.51M USD | 33.73 | $0.3 0.04 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $42.53 5.91 USD |
+1.5
|
$5.58B 776.5M USD | $4.34M 602.92K USD | $41.2 5.73 USD | $44.29 6.16 USD | $5.58B 776.5M USD | 48.88 | $0.87 0.12 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.1 0.99 USD |
-2.74
|
$5.39B 748.78M USD | $42.06M 5.85M USD | $6.85 0.95 USD | $7.25 1.01 USD | $5.39B 748.78M USD | 28.39 | $0.25 0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $24.3 3.38 USD |
+5.19
|
$5.29B 735.64M USD | $7.04M 978.99K USD | $23.18 3.22 USD | $25.06 3.48 USD | $5.29B 735.64M USD | 0 | -$1.28 -0.1 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $14.04 1.95 USD |
-2.84
|
$5.27B 732.62M USD | $18.43M 2.56M USD | $13.5 1.88 USD | $14.7 2.04 USD | $5.27B 732.62M USD | 63.81 | $0.22 0.03 USD | |
| Actions Technology Co., Ltd. 688049.SS | $35.6 4.95 USD |
-2.47
|
$5.2B 723.37M USD | $9.75M 1.36M USD | $34.77 4.83 USD | $37.66 5.24 USD | $5.2B 723.37M USD | 48.76 | $0.73 0.1 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $11.05 1.54 USD |
-3.75
|
$5.1B 708.5M USD | $13.02M 1.81M USD | $10.74 1.49 USD | $11.54 1.6 USD | $5.1B 708.5M USD | 0 | -$0.08 -0.01 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.04 1.81 USD |
-5.71
|
$5.08B 705.89M USD | $18.22M 2.53M USD | $12.65 1.76 USD | $13.81 1.92 USD | $5.08B 705.89M USD | 44.96 | $0.29 0.04 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.7 0.51 USD |
-3.14
|
$4.81B 668.8M USD | $21.06M 2.93M USD | $3.59 0.5 USD | $3.86 0.54 USD | $4.81B 668.8M USD | 370.00 | $0.01 0.001 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.04 0.98 USD |
-3.43
|
$4.77B 663.87M USD | $27.47M 3.82M USD | $6.84 0.95 USD | $7.32 1.02 USD | $4.77B 663.87M USD | 704.00 | $0.01 0.001 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.71 1.07 USD |
-6.77
|
$4.77B 663.02M USD | $38.6M 5.37M USD | $7.5 1.04 USD | $8.14 1.13 USD | $4.77B 663.02M USD | 64.25 | $0.12 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.06 0.56 USD |
-4.69
|
$4.66B 647.55M USD | $56.01M 7.79M USD | $3.89 0.54 USD | $4.24 0.59 USD | $4.66B 647.55M USD | 0 | -$0.29 -0.04 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $33.76 4.69 USD |
+2.58
|
$4.51B 627.57M USD | $3.34M 464.47K USD | $32.91 4.58 USD | $34.85 4.85 USD | $4.51B 627.57M USD | 24.82 | $1.36 0.19 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $37.85 5.26 USD |
+3.93
|
$4.45B 618.9M USD | $1.2M 167.35K USD | $36.42 5.06 USD | $39.87 5.54 USD | $4.45B 618.9M USD | 39.02 | $0.97 0.13 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $15.27 2.12 USD |
+0.86
|
$4.18B 581.75M USD | $39.77M 5.53M USD | $14.5 2.02 USD | $15.66 2.18 USD | $4.18B 581.75M USD | 0 | -$0.13 -0.01 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $15.2 2.11 USD |
-10.01
|
$3.74B 519.59M USD | $9.89M 1.37M USD | $15.2 2.11 USD | $16.57 2.3 USD | $3.74B 519.59M USD | 101.33 | $0.15 0.02 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $55.33 7.69 USD |
-0.9
|
$3.1B 430.76M USD | $2.23M 309.67K USD | $53.44 7.43 USD | $58.68 8.16 USD | $3.1B 430.76M USD | 0 | -$1.22 -0.1 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.3 0.6 USD |
+2.63
|
$2.95B 410.28M USD | $26.53M 3.69M USD | $4.21 0.59 USD | $4.52 0.63 USD | $2.95B 410.28M USD | 143.33 | $0.03 0.004 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $23.81 3.31 USD |
+2.45
|
$2.89B 401.17M USD | $4.63M 644.08K USD | $23.33 3.24 USD | $24.7 3.43 USD | $2.89B 401.17M USD | 34.01 | $0.7 0.1 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $13.31 1.85 USD |
+2.23
|
$2.83B 393.98M USD | $5.45M 757.73K USD | $13.03 1.81 USD | $13.91 1.93 USD | $2.83B 393.98M USD | 83.18 | $0.16 0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $31.6 4.39 USD |
+2.8
|
$2.79B 387.71M USD | $2.81M 390.55K USD | $30.07 4.18 USD | $32.22 4.48 USD | $2.79B 387.71M USD | 85.40 | $0.37 0.05 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19.29 2.68 USD |
+1.53
|
$2.49B 345.74M USD | $2.12M 294.11K USD | $18.73 2.6 USD | $20.24 2.81 USD | $2.49B 345.74M USD | 41.93 | $0.46 0.06 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.6 2.17 USD |
+2.03
|
$1.67B 232.33M USD | $1.99M 277.37K USD | $15.1 2.1 USD | $16.3 2.27 USD | $1.67B 232.33M USD | 0 | -$0.85 -0.1 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.4 0.61 USD |
+4.76
|
$882.23M 122.67M USD | $2.1M 292.12K USD | $4.2 0.58 USD | $4.48 0.62 USD | $882.23M 122.67M USD | 0 | -$0.03 -0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}