Página 7 de resultados Del País: China Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (760)
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (268)
- Shenzhen (492)
Tecnología (760)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.99 0.55 USD |
-1.97
|
$2.69B 373.72M USD | $6.99M 972.5K USD | $3.97 0.55 USD | $4.07 0.57 USD | $2.69B 373.72M USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $12.17 1.69 USD |
-2.56
|
$2.68B 372.26M USD | $4.64M 645.29K USD | $12.08 1.68 USD | $12.48 1.74 USD | $2.68B 372.26M USD | 76.06 | $0.16 0.02 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $11.83 1.64 USD |
-1
|
$2.67B 371.13M USD | $21.6M 3M USD | $11.81 1.64 USD | $12.47 1.73 USD | $2.67B 371.13M USD | 0 | -$0.8 -0.1 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.44 3.68 USD |
-1.38
|
$2.66B 369.96M USD | $1.06M 147.16K USD | $26.41 3.67 USD | $27.08 3.77 USD | $2.66B 369.96M USD | 0 | -$0.26 -0.03 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $20.57 2.86 USD |
+2.49
|
$2.65B 368.68M USD | $2.63M 365.03K USD | $19.92 2.77 USD | $21.48 2.99 USD | $2.65B 368.68M USD | 38.09 | $0.54 0.08 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.25 0.73 USD |
-0.19
|
$2.65B 368.27M USD | $5.31M 738.96K USD | $5.11 0.71 USD | $5.38 0.75 USD | $2.65B 368.27M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $7.21 1 USD |
+19.97
|
$2.65B 368.03M USD | $66.29M 9.22M USD | $5.96 0.83 USD | $7.21 1 USD | $2.65B 368.03M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.1 0.43 USD |
-2.52
|
$2.65B 367.96M USD | $13.51M 1.88M USD | $3.09 0.43 USD | $3.19 0.44 USD | $2.65B 367.96M USD | 103.33 | $0.03 0.004 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.11 0.85 USD |
-4.23
|
$2.63B 365.41M USD | $13.29M 1.85M USD | $6.08 0.85 USD | $6.35 0.88 USD | $2.63B 365.41M USD | 152.75 | $0.04 0.005 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $17.33 2.41 USD |
-4.57
|
$2.63B 365.08M USD | $6.6M 917.6K USD | $17.1 2.38 USD | $18.1 2.52 USD | $2.63B 365.08M USD | 0 | -$0.09 -0.01 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $13.23 1.84 USD |
-4.34
|
$2.62B 364.73M USD | $6.54M 909.61K USD | $13.2 1.84 USD | $13.88 1.93 USD | $2.62B 364.73M USD | 0 | -$2.42 -0.3 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $24.48 3.4 USD |
-0.77
|
$2.61B 363.12M USD | $9.08M 1.26M USD | $24.15 3.36 USD | $25.76 3.58 USD | $2.61B 363.12M USD | 64.42 | $0.38 0.05 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $35.65 4.96 USD |
-2.3
|
$2.59B 360.58M USD | $990.49K 137.72K USD | $35.6 4.95 USD | $37.32 5.19 USD | $2.59B 360.58M USD | 104.85 | $0.34 0.05 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.19 1.14 USD |
-1.8
|
$2.57B 357.22M USD | $3.74M 520.31K USD | $8.12 1.13 USD | $8.38 1.17 USD | $2.57B 357.22M USD | 204.75 | $0.04 0.005 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.34 0.46 USD |
-2.91
|
$2.57B 356.66M USD | $12.79M 1.78M USD | $3.32 0.46 USD | $3.44 0.48 USD | $2.57B 356.66M USD | 167.00 | $0.02 0.002 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $21.98 3.06 USD |
-1.7
|
$2.56B 356.4M USD | $1.05M 145.44K USD | $21.84 3.04 USD | $22.49 3.13 USD | $2.56B 356.4M USD | 45.79 | $0.48 0.07 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $22.28 3.1 USD |
+0.36
|
$2.56B 355.93M USD | $2.66M 370.01K USD | $21.96 3.05 USD | $22.97 3.19 USD | $2.56B 355.93M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $32.9 4.57 USD |
+1.79
|
$2.54B 353.6M USD | $2.76M 384.41K USD | $32.12 4.47 USD | $33.84 4.71 USD | $2.54B 353.6M USD | 658.00 | $0.05 0.006 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $10.66 1.48 USD |
-2.11
|
$2.52B 350.59M USD | $2.39M 331.94K USD | $10.63 1.48 USD | $10.94 1.52 USD | $2.52B 350.59M USD | 0 | $0 0 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $9.6 1.33 USD |
-4
|
$2.52B 349.83M USD | $20.14M 2.8M USD | $9.56 1.33 USD | $9.95 1.38 USD | $2.52B 349.83M USD | 23.41 | $0.41 0.06 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.34 1.3 USD |
-2.2
|
$2.51B 349.29M USD | $2.07M 287.5K USD | $9.29 1.29 USD | $9.54 1.33 USD | $2.51B 349.29M USD | 27.47 | $0.34 0.05 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.66 2.59 USD |
-2.15
|
$2.51B 348.92M USD | $1.28M 177.96K USD | $18.6 2.59 USD | $19.07 2.65 USD | $2.51B 348.92M USD | 23.32 | $0.8 0.11 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.46 0.76 USD |
+3.02
|
$2.5B 347.19M USD | $80.04M 11.13M USD | $5.1 0.71 USD | $5.87 0.82 USD | $2.5B 347.19M USD | 0 | -$0.48 -0.06 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $16.8 2.34 USD |
-2.27
|
$2.49B 346.09M USD | $693.7K 96.45K USD | $16.73 2.33 USD | $17.34 2.41 USD | $2.49B 346.09M USD | 35.74 | $0.47 0.07 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.03 2.23 USD |
-3.08
|
$2.46B 341.95M USD | $2.74M 380.71K USD | $15.97 2.22 USD | $16.57 2.3 USD | $2.46B 341.95M USD | 34.10 | $0.47 0.07 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.42 0.31 USD |
+0.41
|
$2.66B 339.98M USD | $21K 2.69K USD | $2.36 0.3 USD | $2.43 0.31 USD | $2.66B 339.98M USD | 48.39 | $0.05 0.006 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $33.1 4.6 USD |
-2.65
|
$2.44B 338.74M USD | $589.74K 82K USD | $33.03 4.59 USD | $34.18 4.75 USD | $2.44B 338.74M USD | 21.63 | $1.53 0.21 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.84 1.37 USD |
-2.96
|
$2.42B 336.59M USD | $5.07M 705.34K USD | $9.82 1.37 USD | $10.14 1.41 USD | $2.42B 336.59M USD | 46.85 | $0.21 0.03 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.53 1.19 USD |
-0.7
|
$2.41B 335.34M USD | $4.64M 645.72K USD | $8.47 1.18 USD | $8.72 1.21 USD | $2.41B 335.34M USD | 38.77 | $0.22 0.03 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.53 1.19 USD |
-1.73
|
$2.4B 333.04M USD | $5.94M 826.08K USD | $8.52 1.18 USD | $8.78 1.22 USD | $2.4B 333.04M USD | 0 | -$0.46 -0.06 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $30.2 4.2 USD |
-3.14
|
$2.38B 331.07M USD | $629.45K 87.52K USD | $30.09 4.18 USD | $31.35 4.36 USD | $2.38B 331.07M USD | 104.13 | $0.29 0.04 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.17 0.58 USD |
-3.02
|
$2.36B 328.73M USD | $11.37M 1.58M USD | $4.16 0.58 USD | $4.29 0.6 USD | $2.36B 328.73M USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.7 1.63 USD |
-3.07
|
$2.34B 324.88M USD | $2.98M 414.09K USD | $11.64 1.62 USD | $12.08 1.68 USD | $2.34B 324.88M USD | 292.50 | $0.04 0.005 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.06 0.15 USD |
-0.93
|
$2.31B 320.88M USD | $140.62M 19.55M USD | $1.02 0.14 USD | $1.12 0.16 USD | $2.31B 320.88M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $26.15 3.64 USD |
-1.4
|
$2.31B 320.84M USD | $1.06M 147.3K USD | $26.01 3.62 USD | $26.83 3.73 USD | $2.31B 320.84M USD | 0 | -$0.08 -0.01 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.03 1.39 USD |
-2.62
|
$2.3B 320.03M USD | $2.1M 292.11K USD | $9.96 1.38 USD | $10.29 1.43 USD | $2.3B 320.03M USD | 0 | -$0.61 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $6.85 0.95 USD |
-2.56
|
$2.29B 319.07M USD | $2.76M 383.61K USD | $6.82 0.95 USD | $7.03 0.98 USD | $2.29B 319.07M USD | 228.33 | $0.03 0.004 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.69 0.65 USD |
-2.7
|
$2.29B 318.95M USD | $6.52M 906.25K USD | $4.65 0.65 USD | $4.79 0.67 USD | $2.29B 318.95M USD | 52.11 | $0.09 0.01 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $28.57 3.97 USD |
-3.64
|
$2.29B 317.81M USD | $3.18M 441.79K USD | $28.07 3.9 USD | $29.1 4.05 USD | $2.29B 317.81M USD | 25.06 | $1.14 0.16 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $29.35 4.08 USD |
-2.85
|
$2.27B 315.66M USD | $1.86M 258.81K USD | $29.25 4.07 USD | $30.5 4.24 USD | $2.27B 315.66M USD | 244.58 | $0.12 0.02 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.36 2.27 USD |
-3.02
|
$2.26B 314.91M USD | $2.51M 349.5K USD | $16.3 2.27 USD | $16.95 2.36 USD | $2.26B 314.91M USD | 0 | -$0.21 -0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.48 1.74 USD |
-0.32
|
$2.25B 312.35M USD | $1.02M 141.78K USD | $12.31 1.71 USD | $12.7 1.77 USD | $2.25B 312.35M USD | 0 | -$0.11 -0.01 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.81 0.39 USD |
-2.43
|
$2.23B 310.49M USD | $47.37M 6.59M USD | $2.8 0.39 USD | $2.87 0.4 USD | $2.23B 310.49M USD | 0 | -$0.4 -0.05 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $20.24 2.81 USD |
+2.33
|
$2.23B 310.46M USD | $4.57M 635.62K USD | $19.56 2.72 USD | $20.6 2.86 USD | $2.23B 310.46M USD | 202.40 | $0.1 0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $18.87 2.62 USD |
+5.13
|
$2.23B 309.73M USD | $5.44M 756.26K USD | $17.78 2.47 USD | $19.14 2.66 USD | $2.23B 309.73M USD | 0 | -$1.4 -0.1 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $12.31 1.71 USD |
-2.38
|
$2.22B 308.49M USD | $909.37K 126.44K USD | $12.23 1.7 USD | $12.74 1.77 USD | $2.22B 308.49M USD | 0 | -$1.26 -0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $16.44 2.29 USD |
-0.18
|
$2.21B 306.78M USD | $701.31K 97.51K USD | $16.32 2.27 USD | $16.66 2.32 USD | $2.21B 306.78M USD | 234.85 | $0.07 0.009 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $18.35 2.55 USD |
+1.1
|
$2.2B 306.17M USD | $5.45M 757.12K USD | $17.8 2.47 USD | $18.99 2.64 USD | $2.2B 306.17M USD | 0 | -$1.06 -0.1 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.62 1.2 USD |
-4.75
|
$2.17B 301.73M USD | $8.81M 1.22M USD | $8.58 1.19 USD | $8.96 1.25 USD | $2.17B 301.73M USD | 71.83 | $0.12 0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $8.99 1.25 USD |
-2.18
|
$2.17B 301.3M USD | $4.3M 598.33K USD | $8.93 1.24 USD | $9.24 1.28 USD | $2.17B 301.3M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $29.95 4.16 USD |
-2.41
|
$2.16B 300.83M USD | $1.33M 184.37K USD | $29.85 4.15 USD | $30.86 4.29 USD | $2.16B 300.83M USD | 0 | -$0.81 -0.1 USD | |
| HCR Co., Ltd 688500.SS | $28.84 4.01 USD |
-0.17
|
$2.14B 297.84M USD | $179.67K 24.98K USD | $28.57 3.97 USD | $29 4.03 USD | $2.14B 297.84M USD | 0 | -$2.51 -0.3 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.41 1.45 USD |
-1.05
|
$2.14B 297.82M USD | $3.52M 489.35K USD | $10.28 1.43 USD | $10.81 1.5 USD | $2.14B 297.82M USD | 37.17 | $0.28 0.04 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.25 1.84 USD |
-3.43
|
$2.13B 296.74M USD | $2.99M 415.25K USD | $13.2 1.84 USD | $13.8 1.92 USD | $2.13B 296.74M USD | 220.83 | $0.06 0.008 USD | |
| Winner Technology Co., Inc. 300609.SZ | $17.6 2.45 USD |
-4.03
|
$2.11B 293.94M USD | $2.76M 383.7K USD | $17.5 2.43 USD | $18.34 2.55 USD | $2.11B 293.94M USD | 0 | -$0.4 -0.05 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $25.88 3.6 USD |
-2.74
|
$2.11B 293.73M USD | $604.81K 84.09K USD | $25.7 3.57 USD | $26.7 3.71 USD | $2.11B 293.73M USD | 34.05 | $0.76 0.11 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.09 0.71 USD |
-2.68
|
$2.11B 293.26M USD | $7.83M 1.09M USD | $5.09 0.71 USD | $5.25 0.73 USD | $2.11B 293.26M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.51 1.18 USD |
-2.85
|
$2.11B 293.22M USD | $2.04M 283.69K USD | $8.45 1.17 USD | $8.86 1.23 USD | $2.11B 293.22M USD | 0 | -$0.19 -0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $18.29 2.54 USD |
-2.92
|
$2.11B 292.86M USD | $2.3M 320.3K USD | $18.17 2.53 USD | $18.84 2.62 USD | $2.11B 292.86M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.71 0.79 USD |
-6.7
|
$2.1B 291.97M USD | $46.31M 6.44M USD | $5.67 0.79 USD | $6.11 0.85 USD | $2.1B 291.97M USD | 0 | -$0.44 -0.06 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.95 0.55 USD |
-1
|
$2.1B 291.65M USD | $39.27M 5.46M USD | $3.9 0.54 USD | $4.16 0.58 USD | $2.1B 291.65M USD | 0 | -$0.03 -0.004 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.46 1.59 USD |
-3.86
|
$2.1B 291.55M USD | $5.27M 733.43K USD | $11.42 1.59 USD | $11.93 1.66 USD | $2.1B 291.55M USD | 114.59 | $0.1 0.01 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $36.67 5.1 USD |
-3.12
|
$2.05B 284.96M USD | $558.86K 77.71K USD | $36.53 5.08 USD | $38 5.28 USD | $2.05B 284.96M USD | 0 | -$1.77 -0.2 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.7 1.07 USD |
+1.45
|
$2.05B 284.39M USD | $12.34M 1.72M USD | $7.44 1.03 USD | $7.85 1.09 USD | $2.05B 284.39M USD | 0 | -$0.94 -0.1 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $20.86 2.9 USD |
-0.19
|
$2.03B 282.03M USD | $2.22M 308.95K USD | $20.75 2.89 USD | $21.44 2.98 USD | $2.03B 282.03M USD | 99.33 | $0.21 0.03 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.14 1.13 USD |
-1.33
|
$2B 278.26M USD | $4.31M 599.4K USD | $8.1 1.13 USD | $8.32 1.16 USD | $2B 278.26M USD | 67.83 | $0.12 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.63 0.5 USD |
-4.72
|
$1.99B 277.15M USD | $29.42M 4.09M USD | $3.6 0.5 USD | $3.81 0.53 USD | $1.99B 277.15M USD | 60.50 | $0.06 0.008 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $15.43 2.15 USD |
-1.53
|
$1.98B 274.62M USD | $2.21M 307.28K USD | $15.37 2.14 USD | $15.78 2.19 USD | $1.98B 274.62M USD | 0 | -$0.58 -0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $19.62 2.73 USD |
-1.95
|
$1.97B 274.55M USD | $814.61K 113.27K USD | $19.45 2.7 USD | $20.09 2.79 USD | $1.97B 274.55M USD | 21.09 | $0.93 0.13 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $13.09 1.82 USD |
-4.1
|
$1.96B 272.31M USD | $8.09M 1.12M USD | $12.91 1.8 USD | $13.94 1.94 USD | $1.96B 272.31M USD | 0 | -$0.05 -0.006 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.19 1.42 USD |
-2.39
|
$1.95B 271.61M USD | $1.72M 239.32K USD | $10.1 1.4 USD | $10.44 1.45 USD | $1.95B 271.61M USD | 72.78 | $0.14 0.02 USD | |
| AVIT Ltd. 300264.SZ | $4.53 0.63 USD |
-2.79
|
$1.95B 271.38M USD | $8.22M 1.14M USD | $4.52 0.63 USD | $4.66 0.65 USD | $1.95B 271.38M USD | 0 | -$0.16 -0.02 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.18 1.97 USD |
+0.5
|
$1.95B 271.36M USD | $5.41M 752.36K USD | $13.83 1.92 USD | $14.45 2.01 USD | $1.95B 271.36M USD | 472.66 | $0.03 0.004 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.55 1.33 USD |
-1.24
|
$1.92B 267.19M USD | $1.3M 180.24K USD | $9.49 1.32 USD | $9.72 1.35 USD | $1.92B 267.19M USD | 18.72 | $0.51 0.07 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.63 1.76 USD |
-1.86
|
$1.89B 263.42M USD | $6.2M 862.07K USD | $12.62 1.75 USD | $13.4 1.86 USD | $1.89B 263.42M USD | 210.50 | $0.06 0.008 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.15 0.86 USD |
-2.84
|
$1.87B 259.9M USD | $2.85M 396.16K USD | $6.13 0.85 USD | $6.36 0.88 USD | $1.87B 259.9M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.17 2.11 USD |
-2.13
|
$1.86B 259.18M USD | $956.4K 132.98K USD | $15 2.09 USD | $15.58 2.17 USD | $1.86B 259.18M USD | 84.27 | $0.18 0.03 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.97 0.27 USD |
-1.99
|
$1.84B 256.46M USD | $33.48M 4.65M USD | $1.96 0.27 USD | $2.11 0.29 USD | $1.84B 256.46M USD | 0 | -$0.13 -0.01 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $16.92 2.35 USD |
-2.37
|
$1.84B 256.19M USD | $1.55M 215.6K USD | $16.8 2.34 USD | $17.34 2.41 USD | $1.84B 256.19M USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.28 1.29 USD |
-3.13
|
$1.83B 254.97M USD | $2.19M 304.42K USD | $9.25 1.29 USD | $9.55 1.33 USD | $1.83B 254.97M USD | 71.38 | $0.13 0.02 USD | |
| Beijing Baolande Software Corporation 688058.SS | $32.46 4.51 USD |
-1.93
|
$1.82B 252.75M USD | $315.12K 43.81K USD | $32.22 4.48 USD | $33.25 4.62 USD | $1.82B 252.75M USD | 111.93 | $0.29 0.04 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.1 0.43 USD |
-2.52
|
$1.81B 252.2M USD | $7.46M 1.04M USD | $3.08 0.43 USD | $3.2 0.44 USD | $1.81B 252.2M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.73 0.8 USD |
-1.72
|
$1.8B 249.74M USD | $4.19M 582.89K USD | $5.69 0.79 USD | $5.86 0.81 USD | $1.8B 249.74M USD | 0 | -$0.21 -0.02 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.1 1.54 USD |
-5.29
|
$1.78B 247.85M USD | $16.51M 2.3M USD | $11.02 1.53 USD | $11.48 1.6 USD | $1.78B 247.85M USD | 0 | -$0.43 -0.05 USD | |
| QingCloud Technologies Corp. 688316.SS | $37.03 5.15 USD |
-1.96
|
$1.77B 246.04M USD | $738.54K 102.69K USD | $36.92 5.13 USD | $39 5.42 USD | $1.77B 246.04M USD | 0 | -$2.76 -0.3 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $17.78 2.47 USD |
-1.82
|
$1.77B 245.96M USD | $2.82M 391.98K USD | $17.7 2.46 USD | $18.23 2.53 USD | $1.77B 245.96M USD | 0 | -$0.03 -0.004 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $16.38 2.28 USD |
-0.97
|
$1.76B 244.09M USD | $1.2M 166.62K USD | $16.06 2.23 USD | $16.61 2.31 USD | $1.76B 244.09M USD | 0 | -$1.12 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.24 1.7 USD |
-2.31
|
$1.74B 241.81M USD | $2.57M 357.64K USD | $12.21 1.7 USD | $12.63 1.76 USD | $1.74B 241.81M USD | 42.20 | $0.29 0.04 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.06 1.54 USD |
-3.74
|
$1.73B 239.9M USD | $3.04M 423.01K USD | $10.98 1.53 USD | $11.52 1.6 USD | $1.73B 239.9M USD | 110.60 | $0.1 0.01 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $17.25 2.4 USD |
+3.54
|
$1.72B 239.85M USD | $1.4M 194.9K USD | $16.42 2.28 USD | $18 2.5 USD | $1.72B 239.85M USD | 0 | -$0.37 -0.05 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.81 1.22 USD |
-2.76
|
$1.7B 236.96M USD | $3.67M 510.93K USD | $8.77 1.22 USD | $9.05 1.26 USD | $1.7B 236.96M USD | 125.85 | $0.07 0.009 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.33 1.58 USD |
-2.07
|
$1.7B 236.87M USD | $1.27M 177.21K USD | $11.27 1.57 USD | $11.55 1.61 USD | $1.7B 236.87M USD | 0 | -$0.71 -0.09 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15 2.09 USD |
-0.6
|
$1.68B 233.07M USD | $5.84M 811.8K USD | $14.98 2.08 USD | $15.55 2.16 USD | $1.68B 233.07M USD | 31.91 | $0.47 0.07 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.39 0.47 USD |
-5.83
|
$1.67B 231.95M USD | $40M 5.56M USD | $3.39 0.47 USD | $3.55 0.49 USD | $1.67B 231.95M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.7 1.21 USD |
-2.79
|
$1.65B 230.02M USD | $4.76M 661.73K USD | $8.63 1.2 USD | $8.98 1.25 USD | $1.65B 230.02M USD | 0 | -$1.63 -0.2 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.73 0.66 USD |
-2.87
|
$1.64B 228.11M USD | $18.98M 2.64M USD | $4.71 0.65 USD | $4.88 0.68 USD | $1.64B 228.11M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $24.26 3.37 USD |
-2.02
|
$1.63B 226.8M USD | $349.17K 48.55K USD | $24.08 3.35 USD | $25.07 3.49 USD | $1.63B 226.8M USD | 62.20 | $0.39 0.05 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.81 1.36 USD |
-2.87
|
$1.61B 224.36M USD | $2.05M 285.53K USD | $9.78 1.36 USD | $10.13 1.41 USD | $1.61B 224.36M USD | 245.25 | $0.04 0.005 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.16 2.8 USD |
-2.42
|
$1.61B 224.25M USD | $892K 124.03K USD | $20.09 2.79 USD | $20.64 2.87 USD | $1.61B 224.25M USD | 25.19 | $0.8 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||