Página 7 de resultados Del País: China Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (763)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (269)
- Shenzhen (494)
Tecnología (763)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $14.42 2.01 USD |
+2.12
|
$3.78B 525.47M USD | $34.46M 4.79M USD | $14.01 1.95 USD | $14.78 2.06 USD | $3.78B 525.47M USD | 33.53 | $0.43 0.06 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.61 1.75 USD |
+0.08
|
$3.76B 523.43M USD | $4.57M 636.04K USD | $12.55 1.74 USD | $12.73 1.77 USD | $3.76B 523.43M USD | 420.33 | $0.03 0.004 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.78 1.22 USD |
+2.09
|
$3.73B 518.7M USD | $59.14M 8.22M USD | $8.27 1.15 USD | $8.95 1.24 USD | $3.73B 518.7M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $15.01 2.09 USD |
+1.62
|
$3.72B 517.18M USD | $35.08M 4.88M USD | $14.59 2.03 USD | $15.45 2.15 USD | $3.72B 517.18M USD | 0 | -$0.23 -0.03 USD | |
| VEKEN TECH 600152.SS | $7.02 0.98 USD |
-0.14
|
$3.71B 516.43M USD | $62.34M 8.67M USD | $6.89 0.96 USD | $7.1 0.99 USD | $3.71B 516.43M USD | 0 | -$0.09 -0.01 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.92 1.38 USD |
+0.3
|
$3.71B 516.41M USD | $23.32M 3.24M USD | $9.68 1.35 USD | $10.06 1.4 USD | $3.71B 516.41M USD | 0 | -$0.42 -0.05 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.2 1.97 USD |
-0.56
|
$3.7B 514.12M USD | $5.18M 720.3K USD | $14.13 1.96 USD | $14.34 1.99 USD | $3.7B 514.12M USD | 0 | -$0.5 -0.06 USD | |
| Bingo Software Co., Ltd. 688227.SS | $32.59 4.53 USD |
-1
|
$3.68B 512.3M USD | $1.55M 215.46K USD | $32.48 4.52 USD | $33.4 4.64 USD | $3.68B 512.3M USD | 0 | -$0.53 -0.07 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $11.22 1.56 USD |
-2.26
|
$3.68B 511.87M USD | $16.04M 2.23M USD | $11.18 1.55 USD | $11.57 1.61 USD | $3.68B 511.87M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $41.95 5.83 USD |
-0.78
|
$3.67B 509.95M USD | $785.74K 109.25K USD | $41.54 5.78 USD | $42.62 5.93 USD | $3.67B 509.95M USD | 28.53 | $1.47 0.2 USD | |
| HCR Co., Ltd 688500.SS | $48.99 6.81 USD |
-1.92
|
$3.64B 505.94M USD | $3.28M 456.39K USD | $46.79 6.51 USD | $50.45 7.01 USD | $3.64B 505.94M USD | 0 | -$0.71 -0.09 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.43 1.03 USD |
+5.69
|
$3.63B 505.28M USD | $82.88M 11.52M USD | $7.2 1 USD | $7.96 1.11 USD | $3.63B 505.28M USD | 43.70 | $0.17 0.02 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $7.1 0.99 USD |
+0.42
|
$3.58B 498.05M USD | $1.95M 270.59K USD | $7.04 0.98 USD | $7.17 1 USD | $3.58B 498.05M USD | 177.50 | $0.04 0.005 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.81 0.53 USD |
-1.04
|
$3.57B 496.01M USD | $45.79M 6.37M USD | $3.77 0.52 USD | $3.9 0.54 USD | $3.57B 496.01M USD | 0 | -$0.04 -0.005 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $13.26 1.84 USD |
-0.53
|
$3.57B 495.88M USD | $19.32M 2.69M USD | $13.12 1.82 USD | $13.54 1.88 USD | $3.57B 495.88M USD | 40.18 | $0.33 0.05 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.36 3.53 USD |
-1.44
|
$3.56B 494.44M USD | $9.6M 1.33M USD | $24.83 3.45 USD | $25.95 3.61 USD | $3.56B 494.44M USD | 46.96 | $0.54 0.08 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.69 2.04 USD |
-2.97
|
$3.54B 492.54M USD | $17.67M 2.46M USD | $14.68 2.04 USD | $15.23 2.12 USD | $3.54B 492.54M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.01 4.45 USD |
-0.62
|
$3.52B 489.87M USD | $653.87K 90.92K USD | $31.98 4.45 USD | $32.6 4.53 USD | $3.52B 489.87M USD | 0 | -$0.24 -0.03 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $47.65 6.63 USD |
-1.93
|
$3.52B 489.3M USD | $1.02M 142.48K USD | $47.5 6.6 USD | $48.9 6.8 USD | $3.52B 489.3M USD | 25.89 | $1.84 0.26 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.84 1.79 USD |
-1.53
|
$3.52B 488.82M USD | $10.48M 1.46M USD | $12.8 1.78 USD | $13.09 1.82 USD | $3.52B 488.82M USD | 31.31 | $0.41 0.06 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.47 0.48 USD |
0
|
$3.49B 485.7M USD | $10.39M 1.44M USD | $3.44 0.48 USD | $3.49 0.49 USD | $3.49B 485.7M USD | 173.50 | $0.02 0.002 USD | |
| YES OPTOELECTRONICS 002952.SZ | $21.21 2.95 USD |
-1.62
|
$3.49B 484.66M USD | $3.31M 459.93K USD | $21.16 2.94 USD | $21.56 3 USD | $3.49B 484.66M USD | 265.12 | $0.08 0.01 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $39.37 5.47 USD |
+3.12
|
$3.47B 483.04M USD | $3.07M 426.27K USD | $38 5.28 USD | $39.97 5.56 USD | $3.47B 483.04M USD | 78.73 | $0.5 0.07 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.06 0.56 USD |
+0.74
|
$3.47B 481.91M USD | $29.79M 4.14M USD | $4.03 0.56 USD | $4.15 0.58 USD | $3.47B 481.91M USD | 58.00 | $0.07 0.009 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.16 2.25 USD |
-0.74
|
$3.46B 481M USD | $6.21M 863.93K USD | $16.09 2.24 USD | $16.35 2.27 USD | $3.46B 481M USD | 0 | -$0.25 -0.03 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $8.11 1.13 USD |
+0.25
|
$3.45B 479.73M USD | $12.54M 1.74M USD | $8.05 1.12 USD | $8.18 1.14 USD | $3.45B 479.73M USD | 115.85 | $0.07 0.009 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.31 2.27 USD |
-0.37
|
$3.42B 475.7M USD | $5.35M 743.81K USD | $16.24 2.26 USD | $16.56 2.3 USD | $3.42B 475.7M USD | 0 | -$0.08 -0.01 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.56 1.33 USD |
+0.1
|
$3.41B 474.05M USD | $6.04M 839.88K USD | $9.46 1.32 USD | $9.63 1.34 USD | $3.41B 474.05M USD | 59.75 | $0.16 0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.94 0.41 USD |
+3.52
|
$3.4B 473.32M USD | $56.88M 7.91M USD | $2.82 0.39 USD | $2.98 0.41 USD | $3.4B 473.32M USD | 0 | -$2.16 -0.3 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.37 2.28 USD |
-1.09
|
$3.4B 472.4M USD | $4.88M 679.04K USD | $16.3 2.27 USD | $16.66 2.32 USD | $3.4B 472.4M USD | 109.13 | $0.15 0.02 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.89 6.38 USD |
-1.44
|
$3.37B 468.87M USD | $1.67M 232.48K USD | $45.7 6.35 USD | $46.95 6.53 USD | $3.37B 468.87M USD | 0 | -$0.48 -0.06 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $5 0.7 USD |
-3.1
|
$3.33B 463.6M USD | $32.52M 4.52M USD | $4.95 0.69 USD | $5.23 0.73 USD | $3.33B 463.6M USD | 166.66 | $0.03 0.004 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $42.73 5.94 USD |
-0.33
|
$3.3B 459.25M USD | $3.83M 532.64K USD | $42.53 5.91 USD | $43.85 6.1 USD | $3.3B 459.25M USD | 122.08 | $0.35 0.05 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.39 1.72 USD |
-0.72
|
$3.3B 458.82M USD | $2.5M 347.33K USD | $12.32 1.71 USD | $12.52 1.74 USD | $3.3B 458.82M USD | 20.31 | $0.61 0.08 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.88 0.68 USD |
-1.81
|
$3.29B 457.08M USD | $27.88M 3.88M USD | $4.86 0.68 USD | $4.98 0.69 USD | $3.29B 457.08M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $40.56 5.64 USD |
+1.58
|
$3.28B 455.86M USD | $2.91M 405.26K USD | $39.51 5.49 USD | $42.13 5.86 USD | $3.28B 455.86M USD | 0 | -$0.94 -0.1 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.8 1.08 USD |
-0.76
|
$3.27B 454.97M USD | $15.52M 2.16M USD | $7.76 1.08 USD | $7.89 1.1 USD | $3.27B 454.97M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $27.58 3.83 USD |
+2.45
|
$3.21B 446.36M USD | $3.03M 421.51K USD | $26.73 3.72 USD | $27.99 3.89 USD | $3.21B 446.36M USD | 0 | -$0.92 -0.1 USD | |
| ST SUNWIN 300044.SZ | $4.18 0.58 USD |
-3.69
|
$3.19B 443.96M USD | $53.59M 7.45M USD | $4.14 0.58 USD | $4.32 0.6 USD | $3.19B 443.96M USD | 0 | -$0.7 -0.09 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.72 0.8 USD |
+0.53
|
$3.19B 443.73M USD | $27.7M 3.85M USD | $5.64 0.78 USD | $5.87 0.82 USD | $3.19B 443.73M USD | 0 | -$0.96 -0.1 USD | |
| ST ENJOYOR 300020.SZ | $4.01 0.56 USD |
-1.47
|
$3.19B 443.08M USD | $21.75M 3.02M USD | $4.01 0.56 USD | $4.09 0.57 USD | $3.19B 443.08M USD | 0 | -$1.28 -0.1 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $32.63 4.54 USD |
+1.94
|
$3.17B 441.16M USD | $5.43M 754.42K USD | $31.43 4.37 USD | $32.98 4.59 USD | $3.17B 441.16M USD | 271.91 | $0.12 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.73 0.8 USD |
+0.53
|
$3.15B 437.49M USD | $91.22M 12.68M USD | $5.66 0.79 USD | $6.1 0.85 USD | $3.15B 437.49M USD | 573.00 | $0.01 0.001 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.51 2.71 USD |
+2.25
|
$3.14B 436.94M USD | $21.6M 3M USD | $18.84 2.62 USD | $19.76 2.75 USD | $3.14B 436.94M USD | 195.09 | $0.1 0.01 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.51 1.74 USD |
-0.71
|
$3.12B 434.35M USD | $8.46M 1.18M USD | $12.4 1.72 USD | $12.67 1.76 USD | $3.12B 434.35M USD | 0 | -$0.74 -0.1 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.93 4.16 USD |
-0.5
|
$3.11B 432.8M USD | $968.32K 134.64K USD | $29.86 4.15 USD | $30.12 4.19 USD | $3.11B 432.8M USD | 176.05 | $0.17 0.02 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.1 3.21 USD |
+1.9
|
$3.11B 432.67M USD | $2.9M 402.98K USD | $22.78 3.17 USD | $24.17 3.36 USD | $3.11B 432.67M USD | 72.18 | $0.32 0.04 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.16 2.94 USD |
-0.89
|
$3.08B 427.58M USD | $1.97M 273.86K USD | $21.12 2.94 USD | $21.39 2.97 USD | $3.08B 427.58M USD | 41.49 | $0.51 0.07 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.85 4.15 USD |
-0.63
|
$3.04B 422.68M USD | $1.74M 241.57K USD | $29.74 4.14 USD | $30.48 4.24 USD | $3.04B 422.68M USD | 175.58 | $0.17 0.02 USD | |
| CENTURY REAL 300150.SZ | $5.18 0.72 USD |
+0.39
|
$3.03B 421.42M USD | $13.27M 1.85M USD | $5.13 0.71 USD | $5.25 0.73 USD | $3.03B 421.42M USD | 64.75 | $0.08 0.01 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $42.04 5.85 USD |
+1.06
|
$3.03B 421.1M USD | $1.92M 266.38K USD | $41.03 5.7 USD | $42.35 5.89 USD | $3.03B 421.1M USD | 0 | -$1.08 -0.1 USD | |
| KEANDA 002972.SZ | $12.3 1.71 USD |
+0.49
|
$3.03B 420.73M USD | $3.61M 501.86K USD | $12.23 1.7 USD | $12.57 1.75 USD | $3.03B 420.73M USD | 32.36 | $0.38 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.74 1.49 USD |
-2.72
|
$3.02B 419.33M USD | $13.26M 1.84M USD | $10.7 1.49 USD | $11.01 1.53 USD | $3.02B 419.33M USD | 0 | -$0.75 -0.1 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.31 3.24 USD |
-0.09
|
$3B 417.79M USD | $988.77K 137.48K USD | $23.17 3.22 USD | $23.43 3.26 USD | $3B 417.79M USD | 48.56 | $0.48 0.07 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $21.14 2.94 USD |
-3.21
|
$3B 417.69M USD | $22.8M 3.17M USD | $20.72 2.88 USD | $22.23 3.09 USD | $3B 417.69M USD | 302.00 | $0.07 0.009 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.71 0.65 USD |
-0.21
|
$2.99B 415.57M USD | $20.47M 2.85M USD | $4.66 0.65 USD | $4.77 0.66 USD | $2.99B 415.57M USD | 0 | -$0.16 -0.02 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $62.5 8.69 USD |
-1.11
|
$2.99B 415.39M USD | $3.24M 450.67K USD | $62.19 8.65 USD | $64.12 8.92 USD | $2.99B 415.39M USD | 0 | -$2.32 -0.3 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.53 0.91 USD |
-0.31
|
$2.99B 415.23M USD | $18.22M 2.53M USD | $6.49 0.9 USD | $6.59 0.92 USD | $2.99B 415.23M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.76 3.16 USD |
-0.57
|
$2.98B 414.45M USD | $5.15M 715.68K USD | $22.64 3.15 USD | $23.25 3.23 USD | $2.98B 414.45M USD | 61.51 | $0.37 0.05 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.42 2.7 USD |
-0.51
|
$2.98B 414.26M USD | $2.99M 415.23K USD | $19.38 2.69 USD | $19.62 2.73 USD | $2.98B 414.26M USD | 42.21 | $0.46 0.06 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.49 1.88 USD |
0
|
$2.94B 409.02M USD | $4.83M 671.26K USD | $13.45 1.87 USD | $13.88 1.93 USD | $2.94B 409.02M USD | 0 | -$0.41 -0.05 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $15.35 2.13 USD |
+1.66
|
$2.94B 408.66M USD | $13.36M 1.86M USD | $14.92 2.07 USD | $15.95 2.22 USD | $2.94B 408.66M USD | 0 | -$0.32 -0.04 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.39 1.44 USD |
-0.19
|
$2.94B 408.46M USD | $4.33M 602.06K USD | $10.35 1.44 USD | $10.51 1.46 USD | $2.94B 408.46M USD | 79.92 | $0.13 0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.23 1.28 USD |
-0.97
|
$2.9B 402.58M USD | $10.78M 1.5M USD | $9.18 1.28 USD | $9.46 1.32 USD | $2.9B 402.58M USD | 0 | -$3.19 -0.4 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $26.95 3.75 USD |
-1.43
|
$2.88B 399.75M USD | $7.06M 982.19K USD | $26.72 3.72 USD | $27.73 3.86 USD | $2.88B 399.75M USD | 89.83 | $0.3 0.04 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.49 2.99 USD |
-3.02
|
$2.87B 398.57M USD | $4.48M 623.23K USD | $21.26 2.96 USD | $22.45 3.12 USD | $2.87B 398.57M USD | 0 | -$0.04 -0.005 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.76 3.44 USD |
+0.41
|
$2.85B 396.66M USD | $2.28M 316.79K USD | $24.53 3.41 USD | $25.34 3.52 USD | $2.85B 396.66M USD | 0 | -$2.36 -0.3 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.79 2.2 USD |
-0.38
|
$2.85B 395.7M USD | $1.25M 173.11K USD | $15.66 2.18 USD | $15.88 2.21 USD | $2.85B 395.7M USD | 0 | -$0.76 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.5 0.9 USD |
-1.66
|
$2.85B 395.6M USD | $2.92M 406.66K USD | $6.48 0.9 USD | $6.63 0.92 USD | $2.85B 395.6M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $11.3 1.57 USD |
+1.53
|
$2.84B 395.54M USD | $13.36M 1.86M USD | $11.13 1.55 USD | $11.46 1.59 USD | $2.84B 395.54M USD | 188.33 | $0.06 0.008 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $14.09 1.96 USD |
+20.02
|
$2.84B 394.21M USD | $24.62M 3.42M USD | $12.46 1.73 USD | $14.09 1.96 USD | $2.84B 394.21M USD | 46.96 | $0.3 0.04 USD | |
| AVIT Ltd. 300264.SZ | $6.55 0.91 USD |
+2.18
|
$2.82B 392.4M USD | $19.05M 2.65M USD | $6.39 0.89 USD | $6.59 0.92 USD | $2.82B 392.4M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $22.83 3.17 USD |
+2.19
|
$2.81B 390.06M USD | $8.59M 1.19M USD | $22.51 3.13 USD | $24.16 3.36 USD | $2.81B 390.06M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.64 0.34 USD |
+0.76
|
$3.02B 386.56M USD | $460K 58.82K USD | $2.59 0.33 USD | $2.65 0.34 USD | $3.02B 386.56M USD | 18.85 | $0.14 0.02 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.42 3.81 USD |
-0.58
|
$2.77B 385.24M USD | $1.22M 170.07K USD | $27.34 3.8 USD | $27.87 3.88 USD | $2.77B 385.24M USD | 91.39 | $0.3 0.04 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.84 2.06 USD |
-1.59
|
$2.76B 384.38M USD | $9.16M 1.27M USD | $14.77 2.05 USD | $15.14 2.11 USD | $2.76B 384.38M USD | 371.00 | $0.04 0.005 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.81 1.92 USD |
-0.43
|
$2.76B 384.04M USD | $4.62M 641.96K USD | $13.7 1.9 USD | $13.95 1.94 USD | $2.76B 384.04M USD | 15.69 | $0.88 0.12 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.49 1.04 USD |
-2.35
|
$2.75B 382.33M USD | $38.69M 5.38M USD | $7.43 1.03 USD | $7.8 1.08 USD | $2.75B 382.33M USD | 0 | -$0.55 -0.07 USD | |
| AVCON 300074.SZ | $5 0.7 USD |
-0.6
|
$2.72B 378.05M USD | $14.18M 1.97M USD | $4.98 0.69 USD | $5.06 0.7 USD | $2.72B 378.05M USD | 0 | -$0.11 -0.01 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18.36 2.55 USD |
-0.11
|
$2.71B 376.91M USD | $1.93M 267.66K USD | $18.25 2.54 USD | $18.44 2.56 USD | $2.71B 376.91M USD | 183.59 | $0.1 0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.71 2.05 USD |
-2.97
|
$2.69B 374.23M USD | $18.31M 2.55M USD | $14.67 2.04 USD | $15.2 2.11 USD | $2.69B 374.23M USD | 56.57 | $0.26 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.52 1.88 USD |
-1.96
|
$2.69B 373.86M USD | $4.55M 633.31K USD | $13.49 1.88 USD | $13.82 1.92 USD | $2.69B 373.86M USD | 104.00 | $0.13 0.02 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.48 5.49 USD |
-1.25
|
$2.69B 373.5M USD | $2.51M 349.37K USD | $39.41 5.48 USD | $41.2 5.73 USD | $2.69B 373.5M USD | 0 | -$0.59 -0.08 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.8 2.06 USD |
-1.2
|
$2.66B 370.41M USD | $1.5M 208.83K USD | $14.78 2.06 USD | $15.03 2.09 USD | $2.66B 370.41M USD | 0 | -$0.33 -0.04 USD | |
| *ST GOLDEN 300093.SZ | $12.33 1.71 USD |
-1.04
|
$2.66B 370.31M USD | $4.12M 573.54K USD | $12.32 1.71 USD | $12.68 1.76 USD | $2.66B 370.31M USD | 0 | -$3.88 -0.5 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.67 2.46 USD |
+0.57
|
$2.65B 368.53M USD | $4.23M 588.04K USD | $17.55 2.44 USD | $17.85 2.48 USD | $2.65B 368.53M USD | 103.94 | $0.17 0.02 USD | |
| LEASCEND 300051.SZ | $7.05 0.98 USD |
-0.7
|
$2.62B 364.63M USD | $10.75M 1.5M USD | $7.03 0.98 USD | $7.18 1 USD | $2.62B 364.63M USD | 0 | -$0.28 -0.03 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.37 0.89 USD |
-1.09
|
$2.62B 364.47M USD | $7.9M 1.1M USD | $6.31 0.88 USD | $6.46 0.9 USD | $2.62B 364.47M USD | 39.81 | $0.16 0.02 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.19 2.25 USD |
-1.88
|
$2.6B 361.51M USD | $13.8M 1.92M USD | $16.01 2.23 USD | $16.48 2.29 USD | $2.6B 361.51M USD | 269.83 | $0.06 0.008 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.96 1.38 USD |
-0.9
|
$2.6B 360.93M USD | $4.37M 607.11K USD | $9.91 1.38 USD | $10.09 1.4 USD | $2.6B 360.93M USD | 0 | -$0.55 -0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.41 1.86 USD |
-0.52
|
$2.59B 360.29M USD | $3.05M 424.57K USD | $13.33 1.85 USD | $13.5 1.88 USD | $2.59B 360.29M USD | 0 | -$0.08 -0.01 USD | |
| SMS ELECTRIC 002857.SZ | $20.01 2.78 USD |
+1.16
|
$2.58B 359.38M USD | $6.59M 916.05K USD | $19.75 2.75 USD | $20.72 2.88 USD | $2.58B 359.38M USD | 400.19 | $0.05 0.006 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $33.16 4.61 USD |
+0.3
|
$2.56B 356.64M USD | $1.2M 167.35K USD | $32.92 4.58 USD | $33.38 4.64 USD | $2.56B 356.64M USD | 0 | -$2.42 -0.3 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.78 3.17 USD |
-0.35
|
$2.51B 349.42M USD | $1.02M 141.48K USD | $22.67 3.15 USD | $23.06 3.21 USD | $2.51B 349.42M USD | 91.12 | $0.25 0.03 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.82 4.15 USD |
+0.57
|
$2.51B 348.58M USD | $1.04M 145.27K USD | $29.52 4.1 USD | $29.99 4.17 USD | $2.51B 348.58M USD | 48.88 | $0.61 0.08 USD | |
| BIRD 600130.SS | $3.33 0.46 USD |
-0.3
|
$2.5B 347.26M USD | $14.05M 1.95M USD | $3.29 0.46 USD | $3.35 0.47 USD | $2.5B 347.26M USD | 333.00 | $0.01 0.001 USD | |
| JINLIHUA ELEC 300069.SZ | $21.21 2.95 USD |
-3.28
|
$2.48B 345.05M USD | $12.71M 1.77M USD | $20.9 2.91 USD | $22.15 3.08 USD | $2.48B 345.05M USD | 70.70 | $0.3 0.04 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $31.29 4.35 USD |
+0.77
|
$2.47B 343.02M USD | $844.4K 117.41K USD | $30.81 4.28 USD | $31.45 4.37 USD | $2.47B 343.02M USD | 59.03 | $0.53 0.07 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.95 2.08 USD |
+2.61
|
$2.46B 342.12M USD | $13.72M 1.91M USD | $14.53 2.02 USD | $15.49 2.15 USD | $2.46B 342.12M USD | 0 | -$0.5 -0.06 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.35 1.72 USD |
-1.44
|
$2.45B 340.41M USD | $8.72M 1.21M USD | $12.31 1.71 USD | $12.58 1.75 USD | $2.45B 340.41M USD | 32.50 | $0.38 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||