Página 4 de resultados Del País: China Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (760)
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (281)
- Shenzhen (479)
Tecnología (760)
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥5.70 0.84 USD |
-0.52
|
CN¥12.09B 1.78B USD | CN¥968.14M 142.85M USD | CN¥5.49 0.81 USD | CN¥6.16 0.91 USD | CN¥12.09B 1.78B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥102.50 15.12 USD |
+2.7
|
CN¥11.98B 1.77B USD | CN¥5.14M 757.69K USD | CN¥98.50 14.53 USD | CN¥104.50 15.42 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.73 -0.1 USD | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥7.58 1.12 USD |
+1.47
|
CN¥11.98B 1.77B USD | CN¥19.00M 2.8M USD | CN¥7.42 1.09 USD | CN¥7.61 1.12 USD | CN¥11.98B 1.77B USD | 252.66 | CN¥0.03 0.004 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥12.46 1.84 USD |
+5.86
|
CN¥11.97B 1.77B USD | CN¥68.98M 10.18M USD | CN¥11.98 1.77 USD | CN¥12.55 1.85 USD | CN¥11.97B 1.77B USD | 65.57 | CN¥0.19 0.03 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥15.24 2.25 USD |
+0.4
|
CN¥11.93B 1.76B USD | CN¥53.44M 7.89M USD | CN¥15.16 2.24 USD | CN¥16.27 2.4 USD | CN¥11.93B 1.76B USD | 60.96 | CN¥0.25 0.04 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥22.43 3.31 USD |
+0.22
|
CN¥11.90B 1.76B USD | CN¥14.04M 2.07M USD | CN¥22.05 3.25 USD | CN¥22.69 3.35 USD | CN¥11.90B 1.76B USD | 160.21 | CN¥0.14 0.02 USD | ||
| Maxvision Technology Corp. 002990.SZ | CN¥45.06 6.65 USD |
-0.2
|
CN¥11.80B 1.74B USD | CN¥4.30M 633.94K USD | CN¥44.50 6.57 USD | CN¥46.36 6.84 USD | CN¥11.80B 1.74B USD | 204.81 | CN¥0.22 0.03 USD | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥68.18 10.06 USD |
+2.2
|
CN¥11.57B 1.71B USD | CN¥14.22M 2.1M USD | CN¥64.19 9.47 USD | CN¥68.94 10.17 USD | CN¥11.57B 1.71B USD | 401.05 | CN¥0.17 0.03 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥12.40 1.83 USD |
+2.82
|
CN¥11.54B 1.7B USD | CN¥24.02M 3.54M USD | CN¥11.95 1.76 USD | CN¥12.46 1.84 USD | CN¥11.54B 1.7B USD | 36.47 | CN¥0.34 0.05 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥22.06 3.25 USD |
+2.6
|
CN¥11.53B 1.7B USD | CN¥18.65M 2.75M USD | CN¥21.30 3.14 USD | CN¥22.16 3.27 USD | CN¥11.53B 1.7B USD | 44.11 | CN¥0.50 0.07 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥87.03 12.84 USD |
+11.65
|
CN¥11.52B 1.7B USD | CN¥8.28M 1.22M USD | CN¥79.20 11.69 USD | CN¥89.66 13.23 USD | CN¥11.52B 1.7B USD | 63.52 | CN¥1.37 0.2 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥12.24 1.81 USD |
+1.66
|
CN¥11.52B 1.7B USD | CN¥17.52M 2.59M USD | CN¥11.89 1.75 USD | CN¥12.27 1.81 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥78.55 11.59 USD |
+8.46
|
CN¥11.52B 1.7B USD | CN¥18.09M 2.67M USD | CN¥69.12 10.2 USD | CN¥80.00 11.8 USD | CN¥11.52B 1.7B USD | 54.93 | CN¥1.43 0.21 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥27.96 4.13 USD |
-1.86
|
CN¥11.51B 1.7B USD | CN¥41.61M 6.14M USD | CN¥26.73 3.94 USD | CN¥29.49 4.35 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥16.64 2.46 USD |
+2.91
|
CN¥11.39B 1.68B USD | CN¥61.81M 9.12M USD | CN¥16.24 2.4 USD | CN¥16.89 2.49 USD | CN¥11.39B 1.68B USD | 332.80 | CN¥0.05 0.007 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥41.82 6.17 USD |
+6.33
|
CN¥11.33B 1.67B USD | CN¥16.60M 2.45M USD | CN¥39.81 5.87 USD | CN¥42.01 6.2 USD | CN¥11.33B 1.67B USD | 110.05 | CN¥0.38 0.06 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥13.39 1.98 USD |
-0.37
|
CN¥11.32B 1.67B USD | CN¥7.47M 1.1M USD | CN¥13.28 1.96 USD | CN¥13.56 2 USD | CN¥11.32B 1.67B USD | 334.75 | CN¥0.04 0.005 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥11.60 1.71 USD |
+0.52
|
CN¥11.32B 1.67B USD | CN¥15.34M 2.26M USD | CN¥11.43 1.69 USD | CN¥11.73 1.73 USD | CN¥11.32B 1.67B USD | 193.33 | CN¥0.06 0.008 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥70.70 10.43 USD |
+0.2
|
CN¥11.28B 1.66B USD | CN¥4.26M 628.74K USD | CN¥68.51 10.11 USD | CN¥71.99 10.62 USD | CN¥11.28B 1.66B USD | 80.34 | CN¥0.88 0.13 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥22.38 3.3 USD |
+1.13
|
CN¥11.25B 1.66B USD | CN¥20.11M 2.97M USD | CN¥21.83 3.22 USD | CN¥22.66 3.34 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥17.06 2.52 USD |
+3.14
|
CN¥11.25B 1.66B USD | CN¥27.08M 4M USD | CN¥16.50 2.43 USD | CN¥17.18 2.53 USD | CN¥11.25B 1.66B USD | 100.35 | CN¥0.17 0.03 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥33.40 4.93 USD |
+1.71
|
CN¥11.22B 1.66B USD | CN¥12.10M 1.79M USD | CN¥32.28 4.76 USD | CN¥33.60 4.96 USD | CN¥11.22B 1.66B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥40.55 5.98 USD |
+3.18
|
CN¥11.11B 1.64B USD | CN¥14.57M 2.15M USD | CN¥39.14 5.77 USD | CN¥40.59 5.99 USD | CN¥11.11B 1.64B USD | 58.76 | CN¥0.69 0.1 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥39.49 5.83 USD |
+2.46
|
CN¥11.07B 1.63B USD | CN¥2.66M 393.07K USD | CN¥38.61 5.7 USD | CN¥40.47 5.97 USD | CN¥11.07B 1.63B USD | 329.08 | CN¥0.12 0.02 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥15.71 2.32 USD |
-0.13
|
CN¥11.06B 1.63B USD | CN¥8.44M 1.24M USD | CN¥15.45 2.28 USD | CN¥15.85 2.34 USD | CN¥11.06B 1.63B USD | 25.75 | CN¥0.61 0.09 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥3.99 0.59 USD |
+0.76
|
CN¥11.04B 1.63B USD | CN¥81.86M 12.08M USD | CN¥3.90 0.58 USD | CN¥4.07 0.6 USD | CN¥11.04B 1.63B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥91.55 13.51 USD |
+19.77
|
CN¥10.99B 1.62B USD | CN¥8.00M 1.18M USD | CN¥78.56 11.59 USD | CN¥91.55 13.51 USD | CN¥10.99B 1.62B USD | 0 | -CN¥1.90 -0.2 USD | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥56.59 8.35 USD |
+2.78
|
CN¥10.94B 1.61B USD | CN¥7.17M 1.06M USD | CN¥54.30 8.01 USD | CN¥56.79 8.38 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.57 -0.08 USD | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥24.03 3.55 USD |
+2.52
|
CN¥10.84B 1.6B USD | CN¥19.12M 2.82M USD | CN¥22.89 3.38 USD | CN¥24.19 3.57 USD | CN¥10.84B 1.6B USD | 44.50 | CN¥0.54 0.08 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥11.93 1.76 USD |
+4.01
|
CN¥10.83B 1.6B USD | CN¥40.29M 5.94M USD | CN¥11.45 1.69 USD | CN¥12.05 1.78 USD | CN¥10.83B 1.6B USD | 74.56 | CN¥0.16 0.02 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥35.37 5.22 USD |
+4.55
|
CN¥10.74B 1.58B USD | CN¥11.42M 1.68M USD | CN¥33.83 4.99 USD | CN¥35.49 5.24 USD | CN¥10.74B 1.58B USD | 72.18 | CN¥0.49 0.07 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥28.36 4.18 USD |
+3.77
|
CN¥10.59B 1.56B USD | CN¥15.95M 2.35M USD | CN¥27.32 4.03 USD | CN¥28.42 4.19 USD | CN¥10.59B 1.56B USD | 109.07 | CN¥0.26 0.04 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥25.64 3.78 USD |
-1.04
|
CN¥10.57B 1.56B USD | CN¥5.48M 808.69K USD | CN¥25.46 3.76 USD | CN¥26.17 3.86 USD | CN¥10.57B 1.56B USD | 20.84 | CN¥1.23 0.18 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥5.52 0.81 USD |
+0.18
|
CN¥10.57B 1.56B USD | CN¥23.87M 3.52M USD | CN¥5.45 0.8 USD | CN¥5.57 0.82 USD | CN¥10.57B 1.56B USD | 34.50 | CN¥0.16 0.02 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥13.66 2.02 USD |
+0.44
|
CN¥10.55B 1.56B USD | CN¥7.32M 1.08M USD | CN¥13.44 1.98 USD | CN¥13.75 2.03 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥12.31 1.82 USD |
-0.4
|
CN¥10.50B 1.55B USD | CN¥29.22M 4.31M USD | CN¥12.17 1.8 USD | CN¥12.50 1.84 USD | CN¥10.50B 1.55B USD | 136.77 | CN¥0.09 0.01 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥10.02 1.48 USD |
-0.69
|
CN¥10.48B 1.55B USD | CN¥25.95M 3.83M USD | CN¥9.79 1.44 USD | CN¥10.25 1.51 USD | CN¥10.48B 1.55B USD | 71.57 | CN¥0.14 0.02 USD | ||
| Digiwin Co., Ltd. 300378.SZ | CN¥38.37 5.66 USD |
+3.12
|
CN¥10.42B 1.54B USD | CN¥18.21M 2.69M USD | CN¥36.40 5.37 USD | CN¥39.05 5.76 USD | CN¥10.42B 1.54B USD | 60.90 | CN¥0.63 0.09 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥16.74 2.47 USD |
-0.48
|
CN¥10.26B 1.51B USD | CN¥145.90M 21.53M USD | CN¥16.13 2.38 USD | CN¥17.30 2.55 USD | CN¥10.26B 1.51B USD | 418.50 | CN¥0.04 0.005 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥18.60 2.74 USD |
+8.84
|
CN¥10.25B 1.51B USD | CN¥108.00M 15.93M USD | CN¥17.15 2.53 USD | CN¥18.79 2.77 USD | CN¥10.25B 1.51B USD | 43.25 | CN¥0.43 0.06 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥32.50 4.8 USD |
+5.62
|
CN¥10.23B 1.51B USD | CN¥9.29M 1.37M USD | CN¥30.50 4.5 USD | CN¥32.64 4.82 USD | CN¥10.23B 1.51B USD | 50.78 | CN¥0.64 0.09 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥46.20 6.82 USD |
+13.15
|
CN¥10.23B 1.51B USD | CN¥14.93M 2.2M USD | CN¥40.96 6.04 USD | CN¥46.50 6.86 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.71 -0.1 USD | ||
| PCI Technology Group Co., Ltd. 600728.SS | CN¥4.72 0.7 USD |
+1.07
|
CN¥10.07B 1.49B USD | CN¥22.82M 3.37M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥10.07B 1.49B USD | 157.33 | CN¥0.03 0.004 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥10.88 1.61 USD |
+4.92
|
CN¥9.96B 1.47B USD | CN¥91.43M 13.49M USD | CN¥10.41 1.54 USD | CN¥10.91 1.61 USD | CN¥9.96B 1.47B USD | 136.00 | CN¥0.08 0.01 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥24.36 3.59 USD |
-1.77
|
CN¥9.95B 1.47B USD | CN¥18.32M 2.7M USD | CN¥23.97 3.54 USD | CN¥25.33 3.74 USD | CN¥9.95B 1.47B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.61 1.86 USD |
+2.11
|
CN¥9.93B 1.46B USD | CN¥29.56M 4.36M USD | CN¥12.21 1.8 USD | CN¥12.62 1.86 USD | CN¥9.93B 1.46B USD | 126.09 | CN¥0.10 0.01 USD | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥13.21 1.95 USD |
+2.24
|
CN¥9.92B 1.46B USD | CN¥20.79M 3.07M USD | CN¥12.87 1.9 USD | CN¥13.30 1.96 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥15.71 2.32 USD |
+3.02
|
CN¥9.79B 1.44B USD | CN¥10.86M 1.6M USD | CN¥15.02 2.22 USD | CN¥15.83 2.34 USD | CN¥9.79B 1.44B USD | 0 | -CN¥1.46 -0.2 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥12.03 1.77 USD |
+1.6
|
CN¥9.76B 1.44B USD | CN¥38.87M 5.74M USD | CN¥11.68 1.72 USD | CN¥12.04 1.78 USD | CN¥9.76B 1.44B USD | 1203.00 | CN¥0.01 0.001 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥10.62 1.57 USD |
+2.31
|
CN¥9.70B 1.43B USD | CN¥11.07M 1.63M USD | CN¥10.40 1.53 USD | CN¥10.70 1.58 USD | CN¥9.70B 1.43B USD | 265.50 | CN¥0.04 0.005 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥25.78 3.8 USD |
+6.57
|
CN¥9.67B 1.43B USD | CN¥50.00M 7.38M USD | CN¥24.25 3.58 USD | CN¥26.13 3.86 USD | CN¥9.67B 1.43B USD | 78.12 | CN¥0.33 0.05 USD | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥15.00 2.21 USD |
+0.13
|
CN¥9.66B 1.42B USD | CN¥5.47M 807.37K USD | CN¥14.80 2.18 USD | CN¥15.15 2.24 USD | CN¥9.66B 1.42B USD | 48.38 | CN¥0.31 0.05 USD | ||
| Neusoft Corporation 600718.SS | CN¥8.07 1.19 USD |
+0.12
|
CN¥9.66B 1.42B USD | CN¥8.88M 1.31M USD | CN¥7.95 1.17 USD | CN¥8.12 1.2 USD | CN¥9.66B 1.42B USD | 0 | -CN¥0.43 -0.06 USD | ||
| Shenzhen Urban Transport Technology Group Co., Ltd. 301091.SZ | CN¥18.29 2.7 USD |
+1.33
|
CN¥9.64B 1.42B USD | CN¥7.32M 1.08M USD | CN¥17.72 2.61 USD | CN¥18.46 2.72 USD | CN¥9.64B 1.42B USD | 261.28 | CN¥0.07 0.01 USD | ||
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥157.98 23.31 USD |
+13.34
|
CN¥9.53B 1.41B USD | CN¥7.77M 1.15M USD | CN¥140.34 20.71 USD | CN¥163.00 24.05 USD | CN¥9.53B 1.41B USD | 367.39 | CN¥0.43 0.06 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥9.28 1.37 USD |
+5.82
|
CN¥9.51B 1.4B USD | CN¥40.71M 6.01M USD | CN¥8.65 1.28 USD | CN¥9.50 1.4 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥37.70 5.56 USD |
-0.61
|
CN¥9.50B 1.4B USD | CN¥9.92M 1.46M USD | CN¥36.89 5.44 USD | CN¥38.78 5.72 USD | CN¥9.50B 1.4B USD | 628.33 | CN¥0.06 0.008 USD | ||
| IReader Technology Co., Ltd. 603533.SS | CN¥21.45 3.16 USD |
-2.37
|
CN¥9.41B 1.39B USD | CN¥22.17M 3.27M USD | CN¥21.11 3.11 USD | CN¥22.37 3.3 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.31 -0.04 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥8.90 1.31 USD |
+3.25
|
CN¥9.41B 1.39B USD | CN¥67.06M 9.89M USD | CN¥8.56 1.26 USD | CN¥9.28 1.37 USD | CN¥9.41B 1.39B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥27.45 4.05 USD |
+4.37
|
CN¥9.37B 1.38B USD | CN¥18.48M 2.73M USD | CN¥26.40 3.9 USD | CN¥27.75 4.09 USD | CN¥9.37B 1.38B USD | 137.25 | CN¥0.20 0.03 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥16.46 2.43 USD |
+2.05
|
CN¥9.35B 1.38B USD | CN¥8.39M 1.24M USD | CN¥16.10 2.38 USD | CN¥16.52 2.44 USD | CN¥9.35B 1.38B USD | 548.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥13.24 1.95 USD |
+1.15
|
CN¥9.35B 1.38B USD | CN¥46.05M 6.79M USD | CN¥12.60 1.86 USD | CN¥13.28 1.96 USD | CN¥9.35B 1.38B USD | 45.65 | CN¥0.29 0.04 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥38.90 5.74 USD |
+2.64
|
CN¥9.34B 1.38B USD | CN¥10.26M 1.51M USD | CN¥37.14 5.48 USD | CN¥39.30 5.8 USD | CN¥9.34B 1.38B USD | 58.93 | CN¥0.66 0.1 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥5.20 0.77 USD |
-2.44
|
CN¥9.33B 1.38B USD | CN¥69.25M 10.22M USD | CN¥5.15 0.76 USD | CN¥5.37 0.79 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Bingo Software Co., Ltd. 688227.SS | CN¥81.92 12.09 USD |
+1.51
|
CN¥9.26B 1.37B USD | CN¥3.99M 588.65K USD | CN¥80.91 11.94 USD | CN¥83.03 12.25 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥10.38 1.53 USD |
-2.35
|
CN¥9.23B 1.36B USD | CN¥9.78M 1.44M USD | CN¥10.31 1.52 USD | CN¥10.70 1.58 USD | CN¥9.23B 1.36B USD | 22.08 | CN¥0.47 0.07 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥18.88 2.79 USD |
+3.85
|
CN¥9.22B 1.36B USD | CN¥25.89M 3.82M USD | CN¥18.19 2.68 USD | CN¥19.54 2.88 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥15.86 2.34 USD |
+0.63
|
CN¥9.21B 1.36B USD | CN¥7.88M 1.16M USD | CN¥15.61 2.3 USD | CN¥15.95 2.35 USD | CN¥9.21B 1.36B USD | 54.68 | CN¥0.29 0.04 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.43 1.24 USD |
+2.31
|
CN¥9.19B 1.36B USD | CN¥31.33M 4.62M USD | CN¥8.03 1.18 USD | CN¥8.49 1.25 USD | CN¥9.19B 1.36B USD | 0 | -CN¥1.40 -0.2 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥58.45 8.62 USD |
-0.6
|
CN¥9.18B 1.36B USD | CN¥4.74M 700.04K USD | CN¥56.90 8.4 USD | CN¥60.85 8.98 USD | CN¥9.18B 1.36B USD | 34.38 | CN¥1.70 0.25 USD | ||
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | CN¥82.11 12.12 USD |
+5.69
|
CN¥9.18B 1.35B USD | CN¥5.29M 781.24K USD | CN¥76.59 11.3 USD | CN¥83.19 12.27 USD | CN¥9.18B 1.35B USD | 51.64 | CN¥1.59 0.23 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.04 1.04 USD |
+1.15
|
CN¥9.15B 1.35B USD | CN¥36.44M 5.38M USD | CN¥6.87 1.01 USD | CN¥7.14 1.05 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.24 0.77 USD |
+1.35
|
CN¥9.11B 1.34B USD | CN¥41.13M 6.07M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥27.91 4.12 USD |
+2.69
|
CN¥9.02B 1.33B USD | CN¥6.78M 999.91K USD | CN¥27.08 4 USD | CN¥28.23 4.17 USD | CN¥9.02B 1.33B USD | 45.75 | CN¥0.61 0.09 USD | ||
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥30.49 4.5 USD |
+1.6
|
CN¥8.90B 1.31B USD | CN¥8.28M 1.22M USD | CN¥29.93 4.42 USD | CN¥30.74 4.54 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.68 -0.1 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥17.04 2.51 USD |
-0.87
|
CN¥8.67B 1.28B USD | CN¥19.11M 2.82M USD | CN¥16.63 2.45 USD | CN¥17.49 2.58 USD | CN¥8.67B 1.28B USD | 33.41 | CN¥0.51 0.08 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥34.74 5.13 USD |
+0.17
|
CN¥8.60B 1.27B USD | CN¥3.97M 585.32K USD | CN¥34.16 5.04 USD | CN¥35.15 5.19 USD | CN¥8.60B 1.27B USD | 204.35 | CN¥0.17 0.03 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥14.29 2.11 USD |
-0.07
|
CN¥8.55B 1.26B USD | CN¥3.47M 511.51K USD | CN¥14.08 2.08 USD | CN¥14.47 2.14 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥19.97 2.95 USD |
+1.47
|
CN¥8.50B 1.25B USD | CN¥23.95M 3.53M USD | CN¥19.18 2.83 USD | CN¥20.97 3.09 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥120.40 17.76 USD |
-0.5
|
CN¥8.48B 1.25B USD | CN¥1.10M 162.99K USD | CN¥118.21 17.44 USD | CN¥124.39 18.35 USD | CN¥8.48B 1.25B USD | 0 | -CN¥1.36 -0.2 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.51 0.52 USD |
+1.74
|
CN¥8.48B 1.25B USD | CN¥53.86M 7.95M USD | CN¥3.31 0.49 USD | CN¥3.64 0.54 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥22.16 3.27 USD |
+0.36
|
CN¥8.45B 1.25B USD | CN¥2.77M 408.86K USD | CN¥21.92 3.23 USD | CN¥22.27 3.29 USD | CN¥8.45B 1.25B USD | 14.20 | CN¥1.56 0.23 USD | ||
| Genew Technologies Co.,Ltd. 688418.SS | CN¥43.69 6.45 USD |
+1.65
|
CN¥8.41B 1.24B USD | CN¥5.50M 810.93K USD | CN¥41.66 6.15 USD | CN¥43.98 6.49 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥19.57 2.89 USD |
+5.1
|
CN¥8.39B 1.24B USD | CN¥37.34M 5.51M USD | CN¥18.46 2.72 USD | CN¥19.88 2.93 USD | CN¥8.39B 1.24B USD | 78.28 | CN¥0.25 0.04 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥51.72 7.63 USD |
+3.32
|
CN¥8.30B 1.22B USD | CN¥8.60M 1.27M USD | CN¥49.91 7.36 USD | CN¥52.22 7.7 USD | CN¥8.30B 1.22B USD | 58.11 | CN¥0.89 0.13 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥93.53 13.8 USD |
+12.44
|
CN¥8.25B 1.22B USD | CN¥8.63M 1.27M USD | CN¥85.00 12.54 USD | CN¥96.50 14.24 USD | CN¥8.25B 1.22B USD | 176.47 | CN¥0.53 0.08 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.03 1.77 USD |
-3.14
|
CN¥8.22B 1.21B USD | CN¥63.06M 9.3M USD | CN¥11.78 1.74 USD | CN¥12.30 1.81 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥11.33 1.67 USD |
-2.58
|
CN¥8.16B 1.2B USD | CN¥33.19M 4.9M USD | CN¥11.25 1.66 USD | CN¥11.98 1.77 USD | CN¥8.16B 1.2B USD | 0 | -CN¥3.58 -0.5 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.74 1.58 USD |
+10.04
|
CN¥8.10B 1.19B USD | CN¥59.06M 8.71M USD | CN¥10.01 1.48 USD | CN¥10.74 1.58 USD | CN¥8.10B 1.19B USD | 41.30 | CN¥0.26 0.04 USD | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥34.66 5.11 USD |
+4.68
|
CN¥8.08B 1.19B USD | CN¥8.84M 1.3M USD | CN¥33.37 4.92 USD | CN¥34.82 5.14 USD | CN¥8.08B 1.19B USD | 3466.00 | CN¥0.01 0.001 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥20.03 2.96 USD |
+3.94
|
CN¥8.08B 1.19B USD | CN¥11.89M 1.75M USD | CN¥19.14 2.82 USD | CN¥20.50 3.02 USD | CN¥8.08B 1.19B USD | 33.94 | CN¥0.59 0.09 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥18.91 2.79 USD |
+3
|
CN¥8.02B 1.18B USD | CN¥5.41M 798.6K USD | CN¥18.28 2.7 USD | CN¥18.95 2.8 USD | CN¥8.02B 1.18B USD | 118.18 | CN¥0.16 0.02 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥43.98 6.49 USD |
+7.4
|
CN¥7.95B 1.17B USD | CN¥2.47M 364.43K USD | CN¥40.80 6.02 USD | CN¥44.14 6.51 USD | CN¥7.95B 1.17B USD | 439.80 | CN¥0.10 0.01 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥5.91 0.87 USD |
-0.84
|
CN¥7.93B 1.17B USD | CN¥135.45M 19.98M USD | CN¥5.73 0.85 USD | CN¥6.18 0.91 USD | CN¥7.93B 1.17B USD | 65.66 | CN¥0.09 0.01 USD | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥9.74 1.44 USD |
+0.1
|
CN¥7.93B 1.17B USD | CN¥13.27M 1.96M USD | CN¥9.56 1.41 USD | CN¥9.83 1.45 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥10.29 1.52 USD |
+1.28
|
CN¥7.90B 1.17B USD | CN¥13.24M 1.95M USD | CN¥10.05 1.48 USD | CN¥10.35 1.53 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.35 -0.05 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥33.29 4.91 USD |
+3.35
|
CN¥7.82B 1.15B USD | CN¥20.85M 3.08M USD | CN¥32.35 4.77 USD | CN¥33.64 4.96 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.98 -0.1 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥55.06 8.12 USD |
+0.95
|
CN¥7.75B 1.14B USD | CN¥4.82M 711.15K USD | CN¥54.26 8.01 USD | CN¥55.66 8.21 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥12.46 1.84 USD |
+2.21
|
CN¥7.74B 1.14B USD | CN¥9.50M 1.4M USD | CN¥12.07 1.78 USD | CN¥12.55 1.85 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥7.48 1.1 USD |
+1.91
|
CN¥7.69B 1.13B USD | CN¥23.99M 3.54M USD | CN¥7.26 1.07 USD | CN¥7.61 1.12 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||