$3.44T
Сapitalización del mercado total
$82.45B
Volumen total
BTC 62.84%     ETH 9.17%
Predominio

Página 4 de resultados Del País: China Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TIANYUAN DIC  300047.SZ $15.91 2.21 USD
-1.36
$10.15B 1.41B USD $48.08M 6.69M USD $15.8 2.2 USD $16.15 2.25 USD $10.15B 1.41B USD 397.75 $0.04 0.005 USD
IReader Technology Co., Ltd.  603533.SS $22.78 3.17 USD
+6.4
$10B 1.39B USD $65.57M 9.12M USD $21.33 2.97 USD $23.55 3.27 USD $10B 1.39B USD 207.09 $0.11 0.02 USD
Topsec Technologies Group Inc.  002212.SZ $8.47 1.18 USD
+10
$9.99B 1.39B USD $142.13M 19.76M USD $7.63 1.06 USD $8.47 1.18 USD $9.99B 1.39B USD 94.11 $0.09 0.01 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $30.01 4.17 USD
+1.76
$9.9B 1.38B USD $2.24M 310.85K USD $29.56 4.11 USD $30.14 4.19 USD $9.9B 1.38B USD 45.46 $0.66 0.09 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.47 2.01 USD
-0.82
$9.89B 1.37B USD $30.08M 4.18M USD $14.4 2 USD $14.73 2.05 USD $9.89B 1.37B USD 180.87 $0.08 0.01 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.77 1.91 USD
-0.79
$9.88B 1.37B USD $9.02M 1.25M USD $13.68 1.9 USD $13.98 1.94 USD $9.88B 1.37B USD 153.00 $0.09 0.01 USD
Client Service International, Inc.  300663.SZ $20.58 2.86 USD
-3.74
$9.85B 1.37B USD $81.08M 11.27M USD $20.38 2.83 USD $20.98 2.92 USD $9.85B 1.37B USD 0 -$1.15 -0.1 USD
Sinodata Co., Ltd.  002657.SZ $28.91 4.02 USD
+3.58
$9.83B 1.37B USD $74.59M 10.37M USD $27.81 3.87 USD $29.68 4.13 USD $9.83B 1.37B USD 0 -$0.2 -0.02 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $9.83 1.37 USD
-2.09
$9.81B 1.36B USD $46.19M 6.42M USD $9.8 1.36 USD $10.25 1.43 USD $9.81B 1.36B USD 89.36 $0.11 0.02 USD
Digiwin Co., Ltd.  300378.SZ $36.12 5.02 USD
+5.21
$9.8B 1.36B USD $16.05M 2.23M USD $34.05 4.73 USD $36.68 5.1 USD $9.8B 1.36B USD 61.22 $0.59 0.08 USD
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd  300678.SZ $33.05 4.6 USD
-1.31
$9.8B 1.36B USD $6.08M 845.88K USD $32.95 4.58 USD $33.6 4.67 USD $9.8B 1.36B USD 1652.50 $0.02 0.002 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $19.48 2.71 USD
+0.83
$9.78B 1.36B USD $46.06M 6.4M USD $19.06 2.65 USD $19.96 2.78 USD $9.78B 1.36B USD 0 -$0.6 -0.08 USD
Insigma Technology Co., Ltd.  600797.SS $9.43 1.31 USD
-1.05
$9.69B 1.35B USD $36.76M 5.11M USD $9.41 1.31 USD $9.52 1.32 USD $9.69B 1.35B USD 0 -$0.06 -0.008 USD
HNA Technology Co.,Ltd.  900938.SS $0.2099
-3.62
$1.34B $6.9M $0.2099 $0.2399 $1.34B 0 $0
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.81 1.5 USD
-0.83
$9.5B 1.32B USD $13.07M 1.82M USD $10.76 1.5 USD $10.92 1.52 USD $9.5B 1.32B USD 28.44 $0.38 0.05 USD
TECHSEM  300046.SZ $40.01 5.56 USD
-1.23
$9.46B 1.32B USD $36.45M 5.07M USD $39.89 5.55 USD $41.75 5.81 USD $9.46B 1.32B USD 153.88 $0.26 0.04 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $12.67 1.76 USD
+2.18
$9.45B 1.31B USD $40.52M 5.63M USD $12.31 1.71 USD $13.16 1.83 USD $9.45B 1.31B USD 48.73 $0.26 0.04 USD
GALAXY MAGNETS  300127.SZ $29.24 4.07 USD
-4.16
$9.45B 1.31B USD $22.83M 3.17M USD $29.11 4.05 USD $30.33 4.22 USD $9.45B 1.31B USD 63.56 $0.46 0.06 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.16 0.58 USD
-1.19
$9.44B 1.31B USD $41.15M 5.72M USD $4.14 0.58 USD $4.22 0.59 USD $9.44B 1.31B USD 0 -$0.26 -0.03 USD
TATFOOK TECH  300134.SZ $12.24 1.7 USD
-0.08
$9.39B 1.31B USD $15.34M 2.13M USD $12.15 1.69 USD $12.57 1.75 USD $9.39B 1.31B USD 0 -$0.61 -0.08 USD
HENGMINGDA  002947.SZ $36.12 5.02 USD
-0.17
$9.25B 1.29B USD $9.02M 1.25M USD $35.65 4.96 USD $36.55 5.08 USD $9.25B 1.29B USD 17.88 $2.02 0.28 USD
Fujian Start Group Co.Ltd  600734.SS $4.24 0.59 USD
-1.4
$9.24B 1.28B USD $82.55M 11.48M USD $4.22 0.59 USD $4.38 0.61 USD $9.24B 1.28B USD 0 $0 0 USD
YITOA INTELLIGENT CONTROL  300131.SZ $8.13 1.13 USD
+0.49
$9.23B 1.28B USD $87.43M 12.16M USD $7.91 1.1 USD $8.34 1.16 USD $9.23B 1.28B USD 162.59 $0.05 0.006 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS $82.96 11.54 USD
-1.09
$9.22B 1.28B USD $679K 94.41K USD $82.8 11.51 USD $84.04 11.69 USD $9.22B 1.28B USD 42.32 $1.96 0.27 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $62.15 8.64 USD
-1.66
$9.2B 1.28B USD $2M 278.64K USD $62 8.62 USD $63.45 8.82 USD $9.2B 1.28B USD 35.31 $1.76 0.24 USD
FOCUSED PHOTONICS  300203.SZ $20.39 2.84 USD
-1.5
$9.15B 1.27B USD $13.07M 1.82M USD $20.34 2.83 USD $21.11 2.94 USD $9.15B 1.27B USD 43.38 $0.47 0.07 USD
Konka Group Co., Ltd.  000016.SZ $5.21 0.72 USD
-1.88
$9.15B 1.27B USD $58.21M 8.09M USD $5.18 0.72 USD $5.33 0.74 USD $9.15B 1.27B USD 0 -$1.12 -0.1 USD
Konka Group Co., Ltd.  200016.SZ $1.11 0.14 USD
-2.63
$9.93B 1.27B USD $1.57M 201.15K USD $1.11 0.14 USD $1.14 0.15 USD $9.93B 1.27B USD 0 -$1.22 -0.1 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $11.58 1.61 USD
-0.6
$9.12B 1.27B USD $62.56M 8.7M USD $11.13 1.55 USD $11.79 1.64 USD $9.12B 1.27B USD 0 -$0.08 -0.01 USD
Huizhou CEE Technology Inc.  002579.SZ $14.77 2.05 USD
-4.89
$9.05B 1.26B USD $195.87M 27.23M USD $14.19 1.97 USD $15.58 2.17 USD $9.05B 1.26B USD 0 -$0.05 -0.006 USD
Beyondsoft Corporation  002649.SZ $15.45 2.15 USD
+2.32
$9.04B 1.26B USD $44.83M 6.23M USD $14.86 2.07 USD $15.46 2.15 USD $9.04B 1.26B USD 51.49 $0.3 0.04 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $33.47 4.65 USD
+1.58
$9.04B 1.26B USD $13.24M 1.84M USD $32.18 4.47 USD $33.68 4.68 USD $9.04B 1.26B USD 557.83 $0.06 0.008 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $41.59 5.78 USD
-0.91
$9.02B 1.25B USD $2.95M 410.84K USD $41.53 5.77 USD $42.08 5.85 USD $9.02B 1.25B USD 0 -$0.57 -0.07 USD
Feitian Technologies Co., Ltd.  300386.SZ $21.56 3 USD
-3.53
$9.01B 1.25B USD $22.98M 3.19M USD $21.48 2.99 USD $22.18 3.08 USD $9.01B 1.25B USD 0 -$0.11 -0.01 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.63 1.9 USD
-0.37
$8.99B 1.25B USD $5.25M 730.41K USD $13.6 1.89 USD $13.75 1.91 USD $8.99B 1.25B USD 48.67 $0.28 0.04 USD
TIANTONG  600330.SS $7.25 1.01 USD
-0.96
$8.94B 1.24B USD $24.62M 3.42M USD $7.23 1.01 USD $7.4 1.03 USD $8.94B 1.24B USD 90.62 $0.08 0.01 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $56 7.79 USD
+0.9
$8.8B 1.22B USD $3.18M 441.52K USD $55.53 7.72 USD $57.79 8.04 USD $8.8B 1.22B USD 33.93 $1.65 0.23 USD
Guoguang Electric Company Limited  002045.SZ $15.58 2.17 USD
-0.7
$8.76B 1.22B USD $18.53M 2.58M USD $15.55 2.16 USD $15.8 2.2 USD $8.76B 1.22B USD 33.14 $0.47 0.07 USD
GOSUNCN  300098.SZ $5.04 0.7 USD
-0.59
$8.76B 1.22B USD $23.01M 3.2M USD $5.02 0.7 USD $5.09 0.71 USD $8.76B 1.22B USD 0 -$0.15 -0.02 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.2 0.86 USD
-0.16
$8.73B 1.21B USD $20.83M 2.9M USD $6.17 0.86 USD $6.24 0.87 USD $8.73B 1.21B USD 24.80 $0.25 0.03 USD
C*Core Technology Co., Ltd.  688262.SS $25.92 3.6 USD
-1.14
$8.71B 1.21B USD $4.78M 665.24K USD $25.8 3.59 USD $26.25 3.65 USD $8.71B 1.21B USD 0 -$0.52 -0.07 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $22.38 3.11 USD
-0.75
$8.61B 1.2B USD $3.89M 541.2K USD $22.35 3.11 USD $22.64 3.15 USD $8.61B 1.2B USD 20.53 $1.09 0.15 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $14.26 1.98 USD
-0.97
$8.6B 1.2B USD $30.75M 4.28M USD $14.25 1.98 USD $14.97 2.08 USD $8.6B 1.2B USD 36.56 $0.39 0.05 USD
Actions Technology Co., Ltd.  688049.SS $58.69 8.16 USD
-2.02
$8.58B 1.19B USD $5.03M 698.74K USD $58.56 8.14 USD $60.23 8.37 USD $8.58B 1.19B USD 61.77 $0.95 0.13 USD
ST SINO-MICROELECTRONICS  600360.SS $8.92 1.24 USD
+4.45
$8.57B 1.19B USD $38.04M 5.29M USD $8.54 1.19 USD $8.97 1.25 USD $8.57B 1.19B USD 52.47 $0.17 0.02 USD
SUMAVISION  300079.SZ $5.98 0.83 USD
-0.66
$8.53B 1.19B USD $62.94M 8.75M USD $5.93 0.82 USD $6.04 0.84 USD $8.53B 1.19B USD 299.00 $0.02 0.002 USD
Fujian Apex Software Co.,LTD  603383.SS $41.45 5.76 USD
-1.36
$8.51B 1.18B USD $8.74M 1.22M USD $41.17 5.72 USD $42.25 5.87 USD $8.51B 1.18B USD 42.73 $0.97 0.13 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $3.5 0.49 USD
-2.78
$8.45B 1.18B USD $148.84M 20.69M USD $3.48 0.48 USD $3.68 0.51 USD $8.45B 1.18B USD 0 -$0.83 -0.1 USD
Beijing Oriental Jicheng Co., Ltd.  002819.SZ $28.06 3.9 USD
-3.21
$8.41B 1.17B USD $9.72M 1.35M USD $28 3.89 USD $28.53 3.97 USD $8.41B 1.17B USD 0 -$0.74 -0.1 USD
Shenzhen Qingyi Photomask Limited  688138.SS $26.62 3.7 USD
-2.02
$8.38B 1.17B USD $2.1M 291.35K USD $26.53 3.69 USD $27.2 3.78 USD $8.38B 1.17B USD 40.33 $0.66 0.09 USD
YCIG  600345.SS $25.37 3.53 USD
-0.12
$8.36B 1.16B USD $5.06M 704.13K USD $25.23 3.51 USD $25.75 3.58 USD $8.36B 1.16B USD 45.30 $0.56 0.08 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $12.28 1.71 USD
+0.24
$8.35B 1.16B USD $18.61M 2.59M USD $12.22 1.7 USD $12.43 1.73 USD $8.35B 1.16B USD 38.37 $0.32 0.04 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $21.2 2.95 USD
-1.35
$8.34B 1.16B USD $30.61M 4.26M USD $21.09 2.93 USD $21.75 3.02 USD $8.34B 1.16B USD 88.33 $0.24 0.03 USD
Sino Wealth Electronic Ltd.  300327.SZ $24.39 3.39 USD
+1.84
$8.33B 1.16B USD $9.85M 1.37M USD $23.94 3.33 USD $24.67 3.43 USD $8.33B 1.16B USD 69.68 $0.35 0.05 USD
GUODIAN NAN AUTO  600268.SS $8.11 1.13 USD
-0.37
$8.24B 1.15B USD $11.75M 1.63M USD $8.08 1.12 USD $8.21 1.14 USD $8.24B 1.15B USD 20.79 $0.39 0.05 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.97 2.22 USD
-0.13
$8.21B 1.14B USD $8.34M 1.16M USD $15.93 2.21 USD $16.2 2.25 USD $8.21B 1.14B USD 11.32 $1.41 0.2 USD
Nanjing Sunlord Electronics Corporation Ltd.  300975.SZ $11.87 1.65 USD
-2.06
$8.15B 1.13B USD $39.65M 5.51M USD $11.85 1.65 USD $12.12 1.69 USD $8.15B 1.13B USD 98.91 $0.12 0.02 USD
Solareast Holdings Co., Ltd.  603366.SS $10 1.39 USD
-0.79
$8.13B 1.13B USD $21.63M 3.01M USD $9.93 1.38 USD $10.12 1.41 USD $8.13B 1.13B USD 37.03 $0.27 0.04 USD
Nanjing Panda Electronics Company Limited  600775.SS $10.6 1.47 USD
-1.94
$8.13B 1.13B USD $29.76M 4.14M USD $10.57 1.47 USD $10.81 1.5 USD $8.13B 1.13B USD 0 -$0.19 -0.02 USD
Tongyu Communication Inc.  002792.SZ $15.55 2.16 USD
+4.93
$8.12B 1.13B USD $34.65M 4.82M USD $14.75 2.05 USD $15.77 2.19 USD $8.12B 1.13B USD 172.77 $0.09 0.01 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.64 0.78 USD
-1.23
$8.09B 1.13B USD $60.35M 8.39M USD $5.6 0.78 USD $5.75 0.8 USD $8.09B 1.13B USD 0 -$0.14 -0.01 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.99 1.39 USD
-0.79
$8.09B 1.13B USD $15.92M 2.21M USD $9.95 1.38 USD $10.09 1.4 USD $8.09B 1.13B USD 76.84 $0.13 0.02 USD
YCXN  300080.SZ $4.32 0.6 USD
-0.23
$8.09B 1.13B USD $22.14M 3.08M USD $4.3 0.6 USD $4.37 0.61 USD $8.09B 1.13B USD 0 -$0.42 -0.05 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $24.86 3.46 USD
-0.56
$7.96B 1.11B USD $6.22M 864.39K USD $24.8 3.45 USD $25.21 3.51 USD $7.96B 1.11B USD 0 -$0.07 -0.009 USD
MAXVISION TECH  002990.SZ $30.45 4.23 USD
+3.71
$7.96B 1.11B USD $13.63M 1.9M USD $29.2 4.06 USD $31 4.31 USD $7.96B 1.11B USD 50.75 $0.6 0.08 USD
Beijing VRV Software Corporation Limited  300352.SZ $5.47 0.76 USD
-0.91
$7.93B 1.1B USD $38.37M 5.34M USD $5.45 0.76 USD $5.54 0.77 USD $7.93B 1.1B USD 0 -$0.14 -0.01 USD
HI-TARGET  300177.SZ $10.65 1.48 USD
-2.38
$7.93B 1.1B USD $26.74M 3.72M USD $10.64 1.48 USD $10.98 1.53 USD $7.93B 1.1B USD 0 $0 0 USD
EASTSOFT  300183.SZ $17.06 2.37 USD
+0.71
$7.89B 1.1B USD $11.2M 1.56M USD $16.79 2.33 USD $17.18 2.39 USD $7.89B 1.1B USD 121.85 $0.14 0.02 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $12.04 1.67 USD
+4.6
$7.77B 1.08B USD $56.6M 7.87M USD $11.5 1.6 USD $12.63 1.76 USD $7.77B 1.08B USD 172.00 $0.07 0.009 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS $9.11 1.27 USD
-1.09
$7.77B 1.08B USD $42.64M 5.93M USD $9.09 1.26 USD $9.28 1.29 USD $7.77B 1.08B USD 0 -$1.12 -0.1 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.75 2.89 USD
+3.75
$7.76B 1.08B USD $31.09M 4.32M USD $19.84 2.76 USD $21.66 3.01 USD $7.76B 1.08B USD 37.05 $0.56 0.08 USD
UNILUMIN  300232.SZ $7.1 0.99 USD
+0.85
$7.75B 1.08B USD $20.73M 2.88M USD $6.98 0.97 USD $7.16 1 USD $7.75B 1.08B USD 59.16 $0.12 0.02 USD
Linewell Software Co., Ltd.  603636.SS $13.33 1.85 USD
+4.63
$7.74B 1.08B USD $68.94M 9.59M USD $12.8 1.78 USD $13.7 1.9 USD $7.74B 1.08B USD 0 -$0.47 -0.06 USD
Sun Create Electronics Co., Ltd  600990.SS $28.17 3.92 USD
+2.29
$7.7B 1.07B USD $26.62M 3.7M USD $27.39 3.81 USD $28.85 4.01 USD $7.7B 1.07B USD 0 -$1.24 -0.1 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.83 0.81 USD
-1.35
$7.68B 1.07B USD $114.98M 15.99M USD $5.81 0.81 USD $6.04 0.84 USD $7.68B 1.07B USD 0 -$0.31 -0.04 USD
Jones Tech PLC  300684.SZ $25.41 3.53 USD
-0.35
$7.61B 1.06B USD $13.83M 1.92M USD $25.25 3.51 USD $25.87 3.6 USD $7.61B 1.06B USD 32.57 $0.78 0.11 USD
Global Infotech Co., Ltd.  300465.SZ $17.09 2.38 USD
-3.56
$7.58B 1.05B USD $63.5M 8.83M USD $16.81 2.34 USD $17.54 2.44 USD $7.58B 1.05B USD 427.25 $0.04 0.005 USD
Kingsignal Technology Co., Ltd.  300252.SZ $11.44 1.59 USD
-1.29
$7.58B 1.05B USD $40.79M 5.67M USD $11.35 1.58 USD $11.59 1.61 USD $7.58B 1.05B USD 228.79 $0.05 0.006 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $10.22 1.42 USD
-2.2
$7.57B 1.05B USD $35.7M 4.96M USD $10.16 1.41 USD $10.53 1.46 USD $7.57B 1.05B USD 0 -$0.25 -0.03 USD
NEWCAPEC  300248.SZ $15.87 2.21 USD
+4.41
$7.56B 1.05B USD $65.31M 9.08M USD $14.88 2.07 USD $16.35 2.27 USD $7.56B 1.05B USD 75.57 $0.21 0.03 USD
Wuxi Chipown Micro-electronics limited  688508.SS $57.22 7.96 USD
-1.43
$7.51B 1.04B USD $4.67M 648.66K USD $57.03 7.93 USD $58.12 8.08 USD $7.51B 1.04B USD 56.65 $1.01 0.14 USD
Xgimi Technology Co.,Ltd.  688696.SS $106.89 14.86 USD
+1.03
$7.48B 1.04B USD $694.07K 96.51K USD $105.86 14.72 USD $107.58 14.96 USD $7.48B 1.04B USD 43.27 $2.47 0.34 USD
Leedarson IoT Technology Inc.  605365.SS $14.79 2.06 USD
+0.75
$7.42B 1.03B USD $1.58M 219.17K USD $14.64 2.04 USD $14.88 2.07 USD $7.42B 1.03B USD 17.81 $0.83 0.12 USD
Brilliance Technology Co., Ltd.  300542.SZ $24.83 3.45 USD
+1.47
$7.41B 1.03B USD $41.28M 5.74M USD $23.7 3.3 USD $25.25 3.51 USD $7.41B 1.03B USD 0 -$0.25 -0.03 USD
YIHUA  002897.SZ $37.91 5.27 USD
-1.02
$7.36B 1.02B USD $3.22M 448.26K USD $37.83 5.26 USD $38.53 5.36 USD $7.36B 1.02B USD 74.33 $0.51 0.07 USD
Sichuan Jiuyuan Yinhai Software.Co.,Ltd  002777.SZ $17.97 2.5 USD
+0.06
$7.34B 1.02B USD $6.36M 884.93K USD $17.84 2.48 USD $18.11 2.52 USD $7.34B 1.02B USD 94.57 $0.19 0.03 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.39 1.44 USD
-0.19
$7.33B 1.02B USD $14.62M 2.03M USD $10.38 1.44 USD $10.58 1.47 USD $7.33B 1.02B USD 22.10 $0.47 0.07 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $15.29 2.13 USD
-1.16
$7.33B 1.02B USD $9.71M 1.35M USD $15.22 2.12 USD $15.48 2.15 USD $7.33B 1.02B USD 0 -$0.65 -0.09 USD
Qiming Information Technology Co.,Ltd  002232.SZ $17.9 2.49 USD
-0.56
$7.31B 1.02B USD $4.3M 598.14K USD $17.86 2.48 USD $18.14 2.52 USD $7.31B 1.02B USD 895.00 $0.02 0.002 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $83 11.54 USD
-0.92
$7.31B 1.02B USD $316.31K 43.98K USD $82.85 11.52 USD $83.99 11.68 USD $7.31B 1.02B USD 8300.00 $0.01 0.001 USD
SUPER MAP SOFTWARE  300036.SZ $14.76 2.05 USD
-2.25
$7.27B 1.01B USD $11.71M 1.63M USD $14.7 2.04 USD $15 2.09 USD $7.27B 1.01B USD 0 -$0.45 -0.06 USD
Beijing Tricolor Technology Co., Ltd  603516.SS $35.7 4.96 USD
-1.38
$7.26B 1.01B USD $4.45M 619.07K USD $35.48 4.93 USD $36.12 5.02 USD $7.26B 1.01B USD 108.18 $0.33 0.05 USD
Shenyu Communication Technology Inc.  300563.SZ $40.34 5.61 USD
-2.02
$7.24B 1.01B USD $14.84M 2.06M USD $40.26 5.6 USD $41.51 5.77 USD $7.24B 1.01B USD 183.36 $0.22 0.03 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $19.73 2.74 USD
-1.55
$7.23B 1.01B USD $23.36M 3.25M USD $19.51 2.71 USD $20.1 2.79 USD $7.23B 1.01B USD 0 -$0.15 -0.02 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.38 0.47 USD
+0.9
$7.17B 996.6M USD $59.68M 8.3M USD $3.34 0.46 USD $3.41 0.47 USD $7.17B 996.6M USD 0 -$0.01 -0.001 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.48 2.15 USD
+0.32
$7.13B 991.85M USD $38.91M 5.41M USD $15.34 2.13 USD $15.85 2.2 USD $7.13B 991.85M USD 0 -$0.09 -0.01 USD
Jiangsu Zongyi Co.,LTD  600770.SS $5.44 0.76 USD
+1.12
$7.07B 983.31M USD $72.41M 10.07M USD $5.37 0.75 USD $5.55 0.77 USD $7.07B 983.31M USD 108.79 $0.05 0.006 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $39.14 5.44 USD
-2.39
$7.05B 979.59M USD $7.68M 1.07M USD $38.83 5.4 USD $40.09 5.57 USD $7.05B 979.59M USD 326.16 $0.12 0.02 USD
Urovo Technology Co., Ltd.  300531.SZ $21.86 3.04 USD
-3.19
$7.04B 979.48M USD $30.68M 4.27M USD $21.66 3.01 USD $22.34 3.11 USD $7.04B 979.48M USD 0 -$0.4 -0.05 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $13.84 1.92 USD
-1.42
$7.04B 978.63M USD $9.87M 1.37M USD $13.78 1.92 USD $14.06 1.95 USD $7.04B 978.63M USD 30.75 $0.45 0.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí