Del País: China Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (62)
- {{country.name}}
- Todos los países
- Estados Unidos (68)
- Argentina (1)
- Australia (8)
- Brasil (3)
- Canadá (4)
- China (62)
- República Checa (1)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (57)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Italia (1)
- Japón (36)
- Malasia (2)
- México (6)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (5)
- Rusia (1)
- Singapur (3)
- Corea del Sur (14)
- Suecia (7)
- Suiza (3)
- Taiwán (13)
- Reino Unido (1)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (12)
- Shenzhen (50)
Tecnología (62)
- {{item.name}}
- Todos los sectores
- Tecnología (62)
Instrumentos Científicos y Técnicos (62)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.65 2.01 USD |
+4.84
|
CN¥58.30B 8.6B USD | CN¥64.22M 9.47M USD | CN¥13.02 1.92 USD | CN¥13.85 2.04 USD | CN¥58.30B 8.6B USD | 59.34 | CN¥0.23 0.03 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥207.10 30.56 USD |
+5.5
|
CN¥57.94B 8.55B USD | CN¥8.03M 1.19M USD | CN¥192.15 28.35 USD | CN¥210.00 30.98 USD | CN¥57.94B 8.55B USD | 714.13 | CN¥0.29 0.04 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥52.08 7.68 USD |
+8.61
|
CN¥29.25B 4.32B USD | CN¥37.81M 5.58M USD | CN¥48.06 7.09 USD | CN¥52.50 7.75 USD | CN¥29.25B 4.32B USD | 157.81 | CN¥0.33 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥30.63 4.52 USD |
-0.87
|
CN¥24.10B 3.56B USD | CN¥8.43M 1.24M USD | CN¥30.47 4.5 USD | CN¥31.15 4.6 USD | CN¥24.10B 3.56B USD | 36.03 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥115.10 16.98 USD |
+7.76
|
CN¥21.80B 3.22B USD | CN¥9.58M 1.41M USD | CN¥106.00 15.64 USD | CN¥116.88 17.25 USD | CN¥21.80B 3.22B USD | 338.52 | CN¥0.34 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥33.46 4.94 USD |
-0.89
|
CN¥18.17B 2.68B USD | CN¥9.08M 1.34M USD | CN¥33.33 4.92 USD | CN¥33.91 5 USD | CN¥18.17B 2.68B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥23.10 3.41 USD |
-2.45
|
CN¥16.58B 2.45B USD | CN¥9.27M 1.37M USD | CN¥22.85 3.37 USD | CN¥23.60 3.48 USD | CN¥16.58B 2.45B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.50 2.88 USD |
+1.35
|
CN¥13.86B 2.04B USD | CN¥3.35M 493.9K USD | CN¥19.10 2.82 USD | CN¥19.61 2.89 USD | CN¥13.86B 2.04B USD | 121.87 | CN¥0.16 0.02 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥37.06 5.47 USD |
+2.57
|
CN¥13.72B 2.02B USD | CN¥14.21M 2.1M USD | CN¥35.95 5.3 USD | CN¥37.30 5.5 USD | CN¥13.72B 2.02B USD | 247.06 | CN¥0.15 0.02 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥18.91 2.79 USD |
+1.94
|
CN¥13.64B 2.01B USD | CN¥17.02M 2.51M USD | CN¥18.71 2.76 USD | CN¥19.03 2.81 USD | CN¥13.64B 2.01B USD | 1891.00 | CN¥0.01 0.001 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥10.24 1.51 USD |
-1.06
|
CN¥13.51B 1.99B USD | CN¥43.68M 6.45M USD | CN¥10.17 1.5 USD | CN¥10.43 1.54 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥121.35 17.9 USD |
+3.45
|
CN¥13.46B 1.99B USD | CN¥1.09M 160.95K USD | CN¥116.01 17.12 USD | CN¥122.00 18 USD | CN¥13.46B 1.99B USD | 63.86 | CN¥1.90 0.28 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.95 5.89 USD |
+1.89
|
CN¥13.08B 1.93B USD | CN¥6.99M 1.03M USD | CN¥39.25 5.79 USD | CN¥40.26 5.94 USD | CN¥13.08B 1.93B USD | 76.82 | CN¥0.52 0.08 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥52.95 7.81 USD |
+0.02
|
CN¥12.71B 1.88B USD | CN¥4.36M 642.8K USD | CN¥52.16 7.7 USD | CN¥53.51 7.9 USD | CN¥12.71B 1.88B USD | 129.14 | CN¥0.41 0.06 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥73.77 10.88 USD |
+5.15
|
CN¥11.77B 1.74B USD | CN¥3.62M 533.66K USD | CN¥70.00 10.33 USD | CN¥74.66 11.02 USD | CN¥11.77B 1.74B USD | 83.82 | CN¥0.88 0.13 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥96.12 14.18 USD |
+8
|
CN¥10.74B 1.59B USD | CN¥5.15M 759.54K USD | CN¥88.03 12.99 USD | CN¥98.90 14.59 USD | CN¥10.74B 1.59B USD | 63.65 | CN¥1.51 0.22 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥18.33 2.7 USD |
+2.12
|
CN¥9.32B 1.38B USD | CN¥20.31M 3M USD | CN¥17.68 2.61 USD | CN¥18.45 2.72 USD | CN¥9.32B 1.38B USD | 35.94 | CN¥0.51 0.08 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥36.80 5.43 USD |
+1.74
|
CN¥9.27B 1.37B USD | CN¥5.92M 872.86K USD | CN¥35.22 5.2 USD | CN¥36.98 5.46 USD | CN¥9.27B 1.37B USD | 613.33 | CN¥0.06 0.008 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥126.23 18.62 USD |
+5.19
|
CN¥8.89B 1.31B USD | CN¥1.24M 183.49K USD | CN¥120.10 17.72 USD | CN¥129.85 19.16 USD | CN¥8.89B 1.31B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥36.90 5.44 USD |
-0.38
|
CN¥8.86B 1.31B USD | CN¥4.87M 719.2K USD | CN¥36.50 5.39 USD | CN¥37.40 5.52 USD | CN¥8.86B 1.31B USD | 57.65 | CN¥0.64 0.09 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.72 5.12 USD |
+0.99
|
CN¥8.60B 1.27B USD | CN¥2.94M 433.73K USD | CN¥34.10 5.03 USD | CN¥34.95 5.16 USD | CN¥8.60B 1.27B USD | 204.23 | CN¥0.17 0.03 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.80 3.22 USD |
+0.05
|
CN¥8.31B 1.23B USD | CN¥2.52M 371.51K USD | CN¥21.76 3.21 USD | CN¥22.06 3.25 USD | CN¥8.31B 1.23B USD | 14.06 | CN¥1.55 0.23 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.66 2.16 USD |
+2.95
|
CN¥6.78B 999.84M USD | CN¥9.44M 1.39M USD | CN¥14.12 2.08 USD | CN¥14.67 2.16 USD | CN¥6.78B 999.84M USD | 58.64 | CN¥0.25 0.04 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥27.00 3.98 USD |
+0.93
|
CN¥6.18B 912.24M USD | CN¥2.91M 429.82K USD | CN¥26.60 3.92 USD | CN¥27.32 4.03 USD | CN¥6.18B 912.24M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.10 1.79 USD |
-0.66
|
CN¥5.96B 879.75M USD | CN¥14.00M 2.07M USD | CN¥12.02 1.77 USD | CN¥12.30 1.81 USD | CN¥5.96B 879.75M USD | 121.00 | CN¥0.10 0.01 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.90 1.9 USD |
+2.87
|
CN¥5.79B 854.11M USD | CN¥8.35M 1.23M USD | CN¥12.50 1.84 USD | CN¥13.14 1.94 USD | CN¥5.79B 854.11M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥25.68 3.79 USD |
-1.76
|
CN¥5.47B 807.56M USD | CN¥4.30M 635.16K USD | CN¥25.49 3.76 USD | CN¥26.65 3.93 USD | CN¥5.47B 807.56M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.33 1.08 USD |
+0.14
|
CN¥5.43B 800.71M USD | CN¥6.00M 885.06K USD | CN¥7.29 1.08 USD | CN¥7.45 1.1 USD | CN¥5.43B 800.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.31 2.85 USD |
+1.1
|
CN¥5.34B 787.19M USD | CN¥5.59M 824.49K USD | CN¥19.00 2.8 USD | CN¥19.89 2.93 USD | CN¥5.34B 787.19M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.35 1.23 USD |
+1.21
|
CN¥5.31B 783.27M USD | CN¥9.53M 1.41M USD | CN¥8.16 1.2 USD | CN¥8.43 1.24 USD | CN¥5.31B 783.27M USD | 34.79 | CN¥0.24 0.04 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥40.16 5.93 USD |
+0.4
|
CN¥5.30B 782.61M USD | CN¥2.16M 318.6K USD | CN¥39.71 5.86 USD | CN¥40.60 5.99 USD | CN¥5.30B 782.61M USD | 85.44 | CN¥0.47 0.07 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.82 1.01 USD |
-0.15
|
CN¥5.08B 748.84M USD | CN¥6.29M 927.76K USD | CN¥6.79 1 USD | CN¥6.99 1.03 USD | CN¥5.08B 748.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥23.16 3.42 USD |
+1.76
|
CN¥4.92B 725.91M USD | CN¥3.08M 454.86K USD | CN¥22.50 3.32 USD | CN¥23.55 3.47 USD | CN¥4.92B 725.91M USD | 42.10 | CN¥0.55 0.08 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥24.91 3.68 USD |
+3.92
|
CN¥4.86B 717.21M USD | CN¥9.44M 1.39M USD | CN¥23.71 3.5 USD | CN¥25.19 3.72 USD | CN¥4.86B 717.21M USD | 63.87 | CN¥0.39 0.06 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.44 1.1 USD |
+0.4
|
CN¥4.79B 706.33M USD | CN¥4.64M 684.57K USD | CN¥7.41 1.09 USD | CN¥7.60 1.12 USD | CN¥4.79B 706.33M USD | 74.40 | CN¥0.10 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.34 1.67 USD |
+0.98
|
CN¥4.73B 698.07M USD | CN¥5.32M 784.58K USD | CN¥11.25 1.66 USD | CN¥11.47 1.69 USD | CN¥4.73B 698.07M USD | 18.89 | CN¥0.60 0.09 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.54 2.29 USD |
+2.51
|
CN¥4.45B 656.23M USD | CN¥1.90M 280K USD | CN¥15.28 2.25 USD | CN¥15.64 2.31 USD | CN¥4.45B 656.23M USD | 40.89 | CN¥0.38 0.06 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.67 4.67 USD |
+0.44
|
CN¥4.38B 646.34M USD | CN¥1.09M 160.8K USD | CN¥31.60 4.66 USD | CN¥32.13 4.74 USD | CN¥4.38B 646.34M USD | 32.31 | CN¥0.98 0.14 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.83 1.75 USD |
+10.57
|
CN¥4.34B 640.79M USD | CN¥39.09M 5.77M USD | CN¥10.86 1.6 USD | CN¥11.93 1.76 USD | CN¥4.34B 640.79M USD | 107.54 | CN¥0.11 0.02 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.62 0.98 USD |
+1.07
|
CN¥4.32B 637.03M USD | CN¥4.65M 686.81K USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥4.32B 637.03M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.97 2.95 USD |
+2.04
|
CN¥4.15B 612.31M USD | CN¥4.98M 734.58K USD | CN¥19.12 2.82 USD | CN¥20.06 2.96 USD | CN¥4.15B 612.31M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥22.05 3.25 USD |
+5.05
|
CN¥4.07B 600.64M USD | CN¥3.92M 579.1K USD | CN¥20.82 3.07 USD | CN¥22.39 3.3 USD | CN¥4.07B 600.64M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.55 1.11 USD |
-1.05
|
CN¥4.04B 596.57M USD | CN¥5.68M 838.45K USD | CN¥7.52 1.11 USD | CN¥7.80 1.15 USD | CN¥4.04B 596.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.37 1.23 USD |
+0.36
|
CN¥3.99B 588.28M USD | CN¥7.16M 1.06M USD | CN¥8.33 1.23 USD | CN¥8.64 1.27 USD | CN¥3.99B 588.28M USD | 69.75 | CN¥0.12 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥58.98 8.7 USD |
-1.9
|
CN¥3.98B 586.99M USD | CN¥2.90M 427.73K USD | CN¥56.01 8.26 USD | CN¥60.00 8.85 USD | CN¥3.98B 586.99M USD | 115.64 | CN¥0.51 0.08 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.28 0.34 USD |
-0.44
|
CN¥3.57B 526.6M USD | CN¥17.46M 2.58M USD | CN¥2.26 0.33 USD | CN¥2.37 0.35 USD | CN¥3.57B 526.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.48 3.91 USD |
+2.76
|
CN¥3.57B 526.31M USD | CN¥3.07M 452.37K USD | CN¥25.51 3.76 USD | CN¥27.00 3.98 USD | CN¥3.57B 526.31M USD | 45.65 | CN¥0.58 0.09 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.02 0.59 USD |
+0.25
|
CN¥3.46B 510.01M USD | CN¥13.24M 1.95M USD | CN¥4.00 0.59 USD | CN¥4.12 0.61 USD | CN¥3.46B 510.01M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥16.03 2.37 USD |
+1.84
|
CN¥3.14B 463.21M USD | CN¥2.04M 301.34K USD | CN¥15.82 2.33 USD | CN¥16.36 2.41 USD | CN¥3.14B 463.21M USD | 200.37 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.85 2.19 USD |
+0.88
|
CN¥3.06B 450.82M USD | CN¥1.72M 253.43K USD | CN¥14.75 2.18 USD | CN¥15.09 2.23 USD | CN¥3.06B 450.82M USD | 15.79 | CN¥0.94 0.14 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.71 0.84 USD |
+1.24
|
CN¥2.83B 417.47M USD | CN¥11.65M 1.72M USD | CN¥5.65 0.83 USD | CN¥5.91 0.87 USD | CN¥2.83B 417.47M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.18 0.32 USD |
-0.9
|
CN¥2.78B 410.68M USD | CN¥15.22M 2.25M USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥2.78B 410.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.61 5.99 USD |
-0.22
|
CN¥2.76B 407.69M USD | CN¥796.70K 117.55K USD | CN¥40.42 5.96 USD | CN¥41.00 6.05 USD | CN¥2.76B 407.69M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥35.72 5.27 USD |
+3
|
CN¥2.71B 400.55M USD | CN¥1.63M 240.71K USD | CN¥34.50 5.09 USD | CN¥36.40 5.37 USD | CN¥2.71B 400.55M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.98 2.65 USD |
-2.12
|
CN¥2.70B 397.93M USD | CN¥2.59M 381.77K USD | CN¥17.89 2.64 USD | CN¥18.84 2.78 USD | CN¥2.70B 397.93M USD | 105.76 | CN¥0.17 0.03 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.52 2.59 USD |
+0.57
|
CN¥2.29B 337.69M USD | CN¥3.03M 447.63K USD | CN¥17.30 2.55 USD | CN¥18.24 2.69 USD | CN¥2.29B 337.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.63 4.08 USD |
-0.29
|
CN¥2.21B 326.14M USD | CN¥929.60K 137.16K USD | CN¥27.40 4.04 USD | CN¥28.40 4.19 USD | CN¥2.21B 326.14M USD | 37.84 | CN¥0.73 0.11 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.77 1.59 USD |
-0.37
|
CN¥2.17B 319.75M USD | CN¥2.25M 331.72K USD | CN¥10.61 1.57 USD | CN¥11.26 1.66 USD | CN¥2.17B 319.75M USD | 32.63 | CN¥0.33 0.05 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥20.04 2.96 USD |
+1.21
|
CN¥2.00B 295.13M USD | CN¥1.00M 147.62K USD | CN¥19.86 2.93 USD | CN¥20.48 3.02 USD | CN¥2.00B 295.13M USD | 1002.00 | CN¥0.02 0.002 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.46 1.54 USD |
-1.6
|
CN¥1.76B 259.28M USD | CN¥1.99M 294.2K USD | CN¥10.30 1.52 USD | CN¥11.11 1.64 USD | CN¥1.76B 259.28M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.22 1.66 USD |
-0.62
|
CN¥1.51B 222.77M USD | CN¥4.14M 611.09K USD | CN¥11.04 1.63 USD | CN¥11.84 1.75 USD | CN¥1.51B 222.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.06 0.45 USD |
0
|
CN¥1.23B 181.78M USD | CN¥3.49M 515.53K USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥1.23B 181.78M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}