$2.32T
Сapitalización del mercado total
$65.43B
Volumen total
BTC 56.62%     ETH 8.92%
Predominio

Del País: China Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥13.68 2.02 USD
+5.07
CN¥58.42B 8.62B USD CN¥57.57M 8.49M USD CN¥13.02 1.92 USD CN¥13.80 2.04 USD CN¥58.42B 8.62B USD 59.47 CN¥0.23 0.03 USD
cn Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥207.71 30.65 USD
+5.81
CN¥58.11B 8.57B USD CN¥7.51M 1.11M USD CN¥192.15 28.35 USD CN¥210.00 30.98 USD CN¥58.11B 8.57B USD 716.24 CN¥0.29 0.04 USD
cn Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥50.77 7.49 USD
+5.86
CN¥28.51B 4.21B USD CN¥32.42M 4.78M USD CN¥48.06 7.09 USD CN¥51.77 7.64 USD CN¥28.51B 4.21B USD 153.84 CN¥0.33 0.05 USD
cn Shanghai Huace Navigation Technology Ltd 300627.SZ CN CN¥30.57 4.51 USD
-1.07
CN¥24.06B 3.55B USD CN¥7.91M 1.17M USD CN¥30.47 4.5 USD CN¥31.15 4.6 USD CN¥24.06B 3.55B USD 35.96 CN¥0.85 0.13 USD
cn Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ CN CN¥114.96 16.96 USD
+7.63
CN¥21.77B 3.21B USD CN¥8.98M 1.33M USD CN¥106.00 15.64 USD CN¥116.88 17.25 USD CN¥21.77B 3.21B USD 338.11 CN¥0.34 0.05 USD
cn Beijing BDStar Navigation Co., Ltd. 002151.SZ CN CN¥33.45 4.94 USD
-0.92
CN¥18.16B 2.68B USD CN¥8.13M 1.2M USD CN¥33.33 4.92 USD CN¥33.91 5 USD CN¥18.16B 2.68B USD 0 -CN¥0.39 -0.05 USD
cn Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ CN CN¥22.89 3.38 USD
-3.34
CN¥16.43B 2.42B USD CN¥8.58M 1.27M USD CN¥22.88 3.38 USD CN¥23.60 3.48 USD CN¥16.43B 2.42B USD 0 -CN¥0.25 -0.03 USD
cn China Marine Information Electronics Company Limited 600764.SS CN CN¥19.50 2.88 USD
+1.35
CN¥13.86B 2.04B USD CN¥3.35M 493.9K USD CN¥19.10 2.82 USD CN¥19.61 2.89 USD CN¥13.86B 2.04B USD 121.87 CN¥0.16 0.02 USD
cn GL Tech Co.,Ltd 300480.SZ CN CN¥37.06 5.47 USD
+2.57
CN¥13.72B 2.02B USD CN¥14.21M 2.1M USD CN¥35.95 5.3 USD CN¥37.30 5.5 USD CN¥13.72B 2.02B USD 247.06 CN¥0.15 0.02 USD
cn Beijing Highlander Digital Technology Co., Ltd. 300065.SZ CN CN¥18.92 2.79 USD
+1.99
CN¥13.65B 2.01B USD CN¥15.42M 2.27M USD CN¥18.71 2.76 USD CN¥19.03 2.81 USD CN¥13.65B 2.01B USD 1892.00 CN¥0.01 0.001 USD
cn Ningbo Yongxin Optics Co.,Ltd 603297.SS CN CN¥121.73 17.96 USD
+3.78
CN¥13.50B 1.99B USD CN¥964.32K 142.28K USD CN¥116.01 17.12 USD CN¥121.79 17.97 USD CN¥13.50B 1.99B USD 64.06 CN¥1.90 0.28 USD
cn Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ CN CN¥10.22 1.51 USD
-1.26
CN¥13.48B 1.99B USD CN¥40.99M 6.05M USD CN¥10.17 1.5 USD CN¥10.43 1.54 USD CN¥13.48B 1.99B USD 0 -CN¥0.05 -0.007 USD
cn Hanwei Electronics Group Corporation 300007.SZ CN CN¥40.03 5.91 USD
+2.09
CN¥13.11B 1.93B USD CN¥6.05M 892.98K USD CN¥39.25 5.79 USD CN¥40.26 5.94 USD CN¥13.11B 1.93B USD 76.98 CN¥0.52 0.08 USD
cn Changchun UP Optotech Co.,Ltd. 002338.SZ CN CN¥53.23 7.85 USD
+0.55
CN¥12.78B 1.88B USD CN¥3.75M 553.26K USD CN¥52.16 7.7 USD CN¥53.44 7.88 USD CN¥12.78B 1.88B USD 129.82 CN¥0.41 0.06 USD
cn Siglent Technologies CO.,Ltd. 688112.SS CN CN¥73.82 10.89 USD
+5.22
CN¥11.78B 1.74B USD CN¥3.17M 467.6K USD CN¥70.00 10.33 USD CN¥74.66 11.02 USD CN¥11.78B 1.74B USD 83.88 CN¥0.88 0.13 USD
cn Uni-Trend Technology (China) Co., Ltd. 688628.SS CN CN¥98.40 14.52 USD
+10.56
CN¥11.00B 1.62B USD CN¥4.64M 684.04K USD CN¥88.03 12.99 USD CN¥98.90 14.59 USD CN¥11.00B 1.62B USD 65.16 CN¥1.51 0.22 USD
cn Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ CN CN¥18.40 2.71 USD
+2.51
CN¥9.36B 1.38B USD CN¥18.42M 2.72M USD CN¥17.68 2.61 USD CN¥18.45 2.72 USD CN¥9.36B 1.38B USD 36.07 CN¥0.51 0.08 USD
cn Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ CN CN¥36.82 5.43 USD
+1.8
CN¥9.28B 1.37B USD CN¥5.40M 797.1K USD CN¥35.22 5.2 USD CN¥36.98 5.46 USD CN¥9.28B 1.37B USD 613.66 CN¥0.06 0.008 USD
cn Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ CN CN¥37.09 5.47 USD
+0.13
CN¥8.90B 1.31B USD CN¥4.37M 644.85K USD CN¥36.50 5.39 USD CN¥37.40 5.52 USD CN¥8.90B 1.31B USD 57.95 CN¥0.64 0.09 USD
cn Guangzhou Hexin Instrument Co.,Ltd. 688622.SS CN CN¥123.80 18.27 USD
+3.17
CN¥8.72B 1.29B USD CN¥1.16M 171.61K USD CN¥120.10 17.72 USD CN¥129.85 19.16 USD CN¥8.72B 1.29B USD 0 -CN¥1.36 -0.2 USD
cn Chengdu RML Technology Co., Ltd. 301050.SZ CN CN¥34.95 5.16 USD
+1.66
CN¥8.65B 1.28B USD CN¥2.68M 396.13K USD CN¥34.10 5.03 USD CN¥34.95 5.16 USD CN¥8.65B 1.28B USD 205.58 CN¥0.17 0.03 USD
Henan Thinker Automatic Equipment Co.,Ltd. Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS CN CN¥21.83 3.22 USD
+0.18
CN¥8.32B 1.23B USD CN¥2.24M 330.92K USD CN¥21.76 3.21 USD CN¥22.06 3.25 USD CN¥8.32B 1.23B USD 14.08 CN¥1.55 0.23 USD
cn Queclink Wireless Solutions Co., Ltd. 300590.SZ CN CN¥14.66 2.16 USD
+2.95
CN¥6.78B 999.84M USD CN¥9.44M 1.39M USD CN¥14.12 2.08 USD CN¥14.67 2.16 USD CN¥6.78B 999.84M USD 58.64 CN¥0.25 0.04 USD
cn Shenzhen Anche Technologies Co., Ltd. 300572.SZ CN CN¥27.04 3.99 USD
+1.08
CN¥6.19B 913.59M USD CN¥2.72M 401.89K USD CN¥26.60 3.92 USD CN¥27.32 4.03 USD CN¥6.19B 913.59M USD 0 -CN¥0.89 -0.1 USD
cn Beijing SuperMap Software Co., Ltd. 300036.SZ CN CN¥12.11 1.79 USD
-0.57
CN¥5.97B 880.47M USD CN¥13.05M 1.93M USD CN¥12.02 1.77 USD CN¥12.30 1.81 USD CN¥5.97B 880.47M USD 121.09 CN¥0.10 0.01 USD
cn Focused Photonics (Hangzhou), Inc. 300203.SZ CN CN¥12.97 1.91 USD
+3.43
CN¥5.82B 858.74M USD CN¥7.78M 1.15M USD CN¥12.50 1.84 USD CN¥13.14 1.94 USD CN¥5.82B 858.74M USD 0 -CN¥0.63 -0.09 USD
cn Vanjee Technology Co., Ltd. 300552.SZ CN CN¥25.72 3.79 USD
-1.61
CN¥5.48B 808.82M USD CN¥3.74M 552.11K USD CN¥25.68 3.79 USD CN¥26.65 3.93 USD CN¥5.48B 808.82M USD 0 -CN¥0.73 -0.1 USD
cn Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ CN CN¥7.33 1.08 USD
+0.14
CN¥5.43B 800.71M USD CN¥5.19M 765.83K USD CN¥7.29 1.08 USD CN¥7.45 1.1 USD CN¥5.43B 800.71M USD 0 -CN¥0.22 -0.03 USD
cn QuakeSafe Technologies Co., Ltd. 300767.SZ CN CN¥19.48 2.87 USD
+1.99
CN¥5.38B 794.12M USD CN¥4.92M 725.66K USD CN¥19.00 2.8 USD CN¥19.89 2.93 USD CN¥5.38B 794.12M USD 0 -CN¥0.40 -0.05 USD
cn Beijing SDL Technology Co.,Ltd. 002658.SZ CN CN¥8.40 1.24 USD
+1.82
CN¥5.34B 787.96M USD CN¥8.53M 1.26M USD CN¥8.16 1.2 USD CN¥8.43 1.24 USD CN¥5.34B 787.96M USD 35.00 CN¥0.24 0.04 USD
cn Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ CN CN¥40.21 5.93 USD
+0.52
CN¥5.31B 783.59M USD CN¥1.77M 261.75K USD CN¥39.71 5.86 USD CN¥40.60 5.99 USD CN¥5.31B 783.59M USD 85.55 CN¥0.47 0.07 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥6.82 1.01 USD
-0.15
CN¥5.08B 748.84M USD CN¥5.64M 832.42K USD CN¥6.81 1 USD CN¥6.99 1.03 USD CN¥5.08B 748.84M USD 0 -CN¥0.32 -0.04 USD
cn Beijing ConST Instruments Technology Inc. 300445.SZ CN CN¥23.46 3.46 USD
+3.08
CN¥4.98B 735.32M USD CN¥2.48M 366.51K USD CN¥22.50 3.32 USD CN¥23.50 3.47 USD CN¥4.98B 735.32M USD 42.65 CN¥0.55 0.08 USD
cn Ningbo Jianan Electronics Co.,Ltd 300880.SZ CN CN¥24.79 3.66 USD
+3.42
CN¥4.84B 713.75M USD CN¥8.88M 1.31M USD CN¥23.71 3.5 USD CN¥25.19 3.72 USD CN¥4.84B 713.75M USD 63.56 CN¥0.39 0.06 USD
cn Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ CN CN¥7.45 1.1 USD
+0.54
CN¥4.79B 707.28M USD CN¥3.99M 588.44K USD CN¥7.43 1.1 USD CN¥7.60 1.12 USD CN¥4.79B 707.28M USD 74.50 CN¥0.10 0.01 USD
cn Goldcard Smart Group Co., Ltd. 300349.SZ CN CN¥11.30 1.67 USD
+0.62
CN¥4.71B 695.61M USD CN¥4.60M 679.4K USD CN¥11.29 1.67 USD CN¥11.47 1.69 USD CN¥4.71B 695.61M USD 18.83 CN¥0.60 0.09 USD
cn Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ CN CN¥15.54 2.29 USD
+2.51
CN¥4.45B 656.23M USD CN¥1.68M 248K USD CN¥15.28 2.25 USD CN¥15.64 2.31 USD CN¥4.45B 656.23M USD 40.89 CN¥0.38 0.06 USD
cn DongHua Testing Technology Co. , Ltd. 300354.SZ CN CN¥31.89 4.71 USD
+1.14
CN¥4.41B 650.83M USD CN¥899.70K 132.75K USD CN¥31.60 4.66 USD CN¥32.13 4.74 USD CN¥4.41B 650.83M USD 32.54 CN¥0.98 0.14 USD
cn Qingdao Topscomm Communication Inc. 603421.SS CN CN¥6.65 0.98 USD
+1.53
CN¥4.34B 639.92M USD CN¥4.23M 623.41K USD CN¥6.51 0.96 USD CN¥6.70 0.99 USD CN¥4.34B 639.92M USD 0 -CN¥0.91 -0.1 USD
cn Guangdong Zhengye Technology Co.,Ltd. 300410.SZ CN CN¥11.55 1.7 USD
+7.94
CN¥4.24B 625.63M USD CN¥32.75M 4.83M USD CN¥10.86 1.6 USD CN¥11.64 1.72 USD CN¥4.24B 625.63M USD 105.00 CN¥0.11 0.02 USD
cn Beijing StarNeto Technology Co., Ltd. 002829.SZ CN CN¥19.84 2.93 USD
+1.38
CN¥4.12B 608.33M USD CN¥4.56M 672.34K USD CN¥19.12 2.82 USD CN¥20.06 2.96 USD CN¥4.12B 608.33M USD 0 -CN¥0.60 -0.08 USD
cn Anhui Landun Photoelectron Co., Ltd. 300862.SZ CN CN¥22.03 3.25 USD
+4.95
CN¥4.07B 600.09M USD CN¥3.28M 484.15K USD CN¥20.82 3.07 USD CN¥22.05 3.25 USD CN¥4.07B 600.09M USD 0 -CN¥0.52 -0.07 USD
cn Saimo Technology Co.,Ltd. 300466.SZ CN CN¥7.56 1.12 USD
-0.92
CN¥4.05B 597.36M USD CN¥4.93M 727.79K USD CN¥7.55 1.11 USD CN¥7.80 1.15 USD CN¥4.05B 597.36M USD 0 -CN¥0.05 -0.007 USD
cn Newcapec Electronics Co., Ltd. 300248.SZ CN CN¥8.39 1.24 USD
+0.6
CN¥4.00B 589.68M USD CN¥6.42M 947.36K USD CN¥8.36 1.23 USD CN¥8.64 1.27 USD CN¥4.00B 589.68M USD 69.91 CN¥0.12 0.02 USD
cn Beijing Labtech Instruments Co., Ltd. 688056.SS CN CN¥58.13 8.58 USD
-3.31
CN¥3.92B 578.53M USD CN¥2.55M 376.64K USD CN¥56.01 8.26 USD CN¥60.00 8.85 USD CN¥3.92B 578.53M USD 113.98 CN¥0.51 0.08 USD
cn Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS CN CN¥26.47 3.91 USD
+2.72
CN¥3.57B 526.11M USD CN¥2.81M 415.29K USD CN¥25.51 3.76 USD CN¥27.00 3.98 USD CN¥3.57B 526.11M USD 45.63 CN¥0.58 0.09 USD
cn Sichuan Etrol Technologies Co., Ltd. 300370.SZ CN CN¥2.27 0.33 USD
-0.87
CN¥3.55B 524.29M USD CN¥14.85M 2.19M USD CN¥2.27 0.33 USD CN¥2.37 0.35 USD CN¥3.55B 524.29M USD 0 -CN¥0.08 -0.01 USD
cn Shenzhen Soling Industrial Co.,Ltd 002766.SZ CN CN¥4.02 0.59 USD
+0.25
CN¥3.46B 510.01M USD CN¥11.50M 1.7M USD CN¥4.02 0.59 USD CN¥4.12 0.61 USD CN¥3.46B 510.01M USD 0 -CN¥0.09 -0.01 USD
cn Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ CN CN¥16.07 2.37 USD
+2.1
CN¥3.15B 464.37M USD CN¥1.88M 277.83K USD CN¥15.82 2.33 USD CN¥16.36 2.41 USD CN¥3.15B 464.37M USD 200.87 CN¥0.08 0.01 USD
cn Hunan Sundy Science and Technology Co., Ltd 300515.SZ CN CN¥14.99 2.21 USD
+1.83
CN¥3.08B 455.07M USD CN¥1.42M 208.91K USD CN¥14.75 2.18 USD CN¥15.09 2.23 USD CN¥3.08B 455.07M USD 15.94 CN¥0.94 0.14 USD
cn Jiangsu Skyray Instrument Co., Ltd. 300165.SZ CN CN¥5.72 0.84 USD
+1.42
CN¥2.83B 418.2M USD CN¥10.54M 1.56M USD CN¥5.65 0.83 USD CN¥5.91 0.87 USD CN¥2.83B 418.2M USD 0 -CN¥0.45 -0.06 USD
cn Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ CN CN¥2.20 0.32 USD
0
CN¥2.81B 414.45M USD CN¥13.43M 1.98M USD CN¥2.18 0.32 USD CN¥2.26 0.33 USD CN¥2.81B 414.45M USD 0 -CN¥0.03 -0.004 USD
cn Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ CN CN¥40.60 5.99 USD
-0.25
CN¥2.76B 407.58M USD CN¥686.50K 101.29K USD CN¥40.46 5.97 USD CN¥41.00 6.05 USD CN¥2.76B 407.58M USD 0 -CN¥0.53 -0.07 USD
cn Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS CN CN¥35.83 5.29 USD
+3.32
CN¥2.72B 401.78M USD CN¥1.54M 227.67K USD CN¥34.50 5.09 USD CN¥36.40 5.37 USD CN¥2.72B 401.78M USD 0 -CN¥1.12 -0.1 USD
cn Hangzhou Innover Technology Co., Ltd. 002767.SZ CN CN¥18.04 2.66 USD
-1.8
CN¥2.71B 399.26M USD CN¥2.11M 311.66K USD CN¥17.98 2.65 USD CN¥18.84 2.78 USD CN¥2.71B 399.26M USD 106.11 CN¥0.17 0.03 USD
cn SMS Electric Co.,Ltd.Zhengzhou 002857.SZ CN CN¥17.55 2.59 USD
+0.75
CN¥2.29B 338.27M USD CN¥2.84M 419.07K USD CN¥17.30 2.55 USD CN¥18.24 2.69 USD CN¥2.29B 338.27M USD 0 -CN¥0.40 -0.05 USD
cn Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ CN CN¥27.72 4.09 USD
+0.04
CN¥2.22B 327.2M USD CN¥772.00K 113.91K USD CN¥27.65 4.08 USD CN¥28.40 4.19 USD CN¥2.22B 327.2M USD 37.97 CN¥0.73 0.11 USD
cn Huizhong Instrumentation Co., Ltd. 300371.SZ CN CN¥10.82 1.6 USD
+0.09
CN¥2.18B 321.24M USD CN¥1.69M 248.87K USD CN¥10.79 1.59 USD CN¥11.26 1.66 USD CN¥2.18B 321.24M USD 32.78 CN¥0.33 0.05 USD
cn Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS CN CN¥20.15 2.97 USD
+1.77
CN¥2.01B 296.75M USD CN¥883.59K 130.37K USD CN¥19.86 2.93 USD CN¥20.48 3.02 USD CN¥2.01B 296.75M USD 1007.50 CN¥0.02 0.002 USD
cn Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS CN CN¥10.49 1.55 USD
-1.32
CN¥1.76B 260.03M USD CN¥1.74M 256.59K USD CN¥10.46 1.54 USD CN¥11.11 1.64 USD CN¥1.76B 260.03M USD 0 -CN¥0.69 -0.1 USD
cn Nanhua Instruments Co., Ltd. 300417.SZ CN CN¥11.22 1.66 USD
-0.62
CN¥1.51B 222.77M USD CN¥3.52M 519K USD CN¥11.18 1.65 USD CN¥11.84 1.75 USD CN¥1.51B 222.77M USD 0 -CN¥0.01 -0.001 USD
cn Kaiyuan Education Technology Group Co., Ltd. 300338.SZ CN CN¥3.08 0.45 USD
+0.65
CN¥1.24B 182.97M USD CN¥3.06M 451.07K USD CN¥3.05 0.45 USD CN¥3.13 0.46 USD CN¥1.24B 182.97M USD 0 -CN¥0.35 -0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency