Del País: China Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (62)
- {{country.name}}
- Todos los países
- Estados Unidos (68)
- Argentina (1)
- Australia (8)
- Brasil (3)
- Canadá (4)
- China (62)
- República Checa (1)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (56)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Italia (1)
- Japón (36)
- Malasia (2)
- México (6)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (5)
- Rusia (1)
- Singapur (3)
- Corea del Sur (14)
- Suecia (7)
- Suiza (3)
- Taiwán (13)
- Reino Unido (1)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (12)
- Shenzhen (50)
Tecnología (62)
- {{item.name}}
- Todos los sectores
- Tecnología (62)
Instrumentos Científicos y Técnicos (62)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (67)
- Solar (22)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥274.02 40.43 USD |
+2.79
|
CN¥76.66B 11.31B USD | CN¥4.98M 735.08K USD | CN¥257.80 38.04 USD | CN¥280.77 41.43 USD | CN¥76.66B 11.31B USD | 944.89 | CN¥0.29 0.04 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.47 1.84 USD |
+1.22
|
CN¥53.26B 7.86B USD | CN¥29.61M 4.37M USD | CN¥12.15 1.79 USD | CN¥12.78 1.89 USD | CN¥53.26B 7.86B USD | 54.21 | CN¥0.23 0.03 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥41.99 6.2 USD |
-2.46
|
CN¥23.58B 3.48B USD | CN¥9.49M 1.4M USD | CN¥41.85 6.17 USD | CN¥43.43 6.41 USD | CN¥23.58B 3.48B USD | 127.24 | CN¥0.33 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.39 4.04 USD |
-1.86
|
CN¥21.55B 3.18B USD | CN¥3.61M 532.97K USD | CN¥27.34 4.03 USD | CN¥28.04 4.14 USD | CN¥21.55B 3.18B USD | 32.22 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥101.89 15.03 USD |
-8.24
|
CN¥19.30B 2.85B USD | CN¥7.50M 1.11M USD | CN¥101.66 15 USD | CN¥111.48 16.45 USD | CN¥19.30B 2.85B USD | 299.67 | CN¥0.34 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥30.63 4.52 USD |
-1.16
|
CN¥16.63B 2.45B USD | CN¥6.66M 982.74K USD | CN¥30.58 4.51 USD | CN¥31.43 4.64 USD | CN¥16.63B 2.45B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥22.89 3.38 USD |
+1.19
|
CN¥16.52B 2.44B USD | CN¥32.65M 4.82M USD | CN¥22.21 3.28 USD | CN¥23.50 3.47 USD | CN¥16.52B 2.44B USD | 2289.00 | CN¥0.01 0.001 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥40.22 5.93 USD |
-0.52
|
CN¥14.89B 2.2B USD | CN¥11.44M 1.69M USD | CN¥39.20 5.78 USD | CN¥41.34 6.1 USD | CN¥14.89B 2.2B USD | 268.13 | CN¥0.15 0.02 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥20.73 3.06 USD |
-3.13
|
CN¥14.88B 2.2B USD | CN¥4.88M 720.09K USD | CN¥20.68 3.05 USD | CN¥21.58 3.18 USD | CN¥14.88B 2.2B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥122.72 18.11 USD |
+1.38
|
CN¥13.61B 2.01B USD | CN¥814.17K 120.13K USD | CN¥119.05 17.57 USD | CN¥124.89 18.43 USD | CN¥13.61B 2.01B USD | 64.58 | CN¥1.90 0.28 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥54.16 7.99 USD |
-0.77
|
CN¥13.00B 1.92B USD | CN¥2.58M 380.03K USD | CN¥53.88 7.95 USD | CN¥55.08 8.13 USD | CN¥13.00B 1.92B USD | 132.09 | CN¥0.41 0.06 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.47 5.82 USD |
-2.18
|
CN¥12.92B 1.91B USD | CN¥10.51M 1.55M USD | CN¥39.37 5.81 USD | CN¥41.77 6.16 USD | CN¥12.92B 1.91B USD | 75.90 | CN¥0.52 0.08 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.11 2.67 USD |
-3.05
|
CN¥12.87B 1.9B USD | CN¥2.99M 440.97K USD | CN¥18.03 2.66 USD | CN¥18.73 2.76 USD | CN¥12.87B 1.9B USD | 113.18 | CN¥0.16 0.02 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥76.72 11.32 USD |
-0.84
|
CN¥12.24B 1.81B USD | CN¥3.07M 452.64K USD | CN¥74.00 10.92 USD | CN¥79.19 11.68 USD | CN¥12.24B 1.81B USD | 87.18 | CN¥0.88 0.13 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.03 1.33 USD |
-3.22
|
CN¥11.91B 1.76B USD | CN¥30.67M 4.53M USD | CN¥9.02 1.33 USD | CN¥9.48 1.4 USD | CN¥11.91B 1.76B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥92.76 13.69 USD |
-0.03
|
CN¥10.37B 1.53B USD | CN¥1.34M 197.2K USD | CN¥91.30 13.47 USD | CN¥95.91 14.15 USD | CN¥10.37B 1.53B USD | 61.43 | CN¥1.51 0.22 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥19.00 2.8 USD |
-2.06
|
CN¥9.66B 1.43B USD | CN¥8.95M 1.32M USD | CN¥18.97 2.8 USD | CN¥19.65 2.9 USD | CN¥9.66B 1.43B USD | 37.25 | CN¥0.51 0.08 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.41 4.93 USD |
-3.27
|
CN¥8.42B 1.24B USD | CN¥4.29M 632.64K USD | CN¥33.30 4.91 USD | CN¥35.60 5.25 USD | CN¥8.42B 1.24B USD | 556.83 | CN¥0.06 0.008 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.96 3.24 USD |
-1.83
|
CN¥8.37B 1.24B USD | CN¥1.64M 242.64K USD | CN¥21.90 3.23 USD | CN¥22.48 3.32 USD | CN¥8.37B 1.24B USD | 14.16 | CN¥1.55 0.23 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥32.65 4.82 USD |
-2.94
|
CN¥8.08B 1.19B USD | CN¥2.13M 314.77K USD | CN¥32.57 4.81 USD | CN¥33.76 4.98 USD | CN¥8.08B 1.19B USD | 192.05 | CN¥0.17 0.03 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥33.65 4.96 USD |
-2.97
|
CN¥8.08B 1.19B USD | CN¥2.53M 372.78K USD | CN¥33.51 4.94 USD | CN¥35.40 5.22 USD | CN¥8.08B 1.19B USD | 51.76 | CN¥0.65 0.1 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥102.17 15.07 USD |
-0.13
|
CN¥7.20B 1.06B USD | CN¥538.15K 79.4K USD | CN¥95.00 14.02 USD | CN¥106.26 15.68 USD | CN¥7.20B 1.06B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥13.70 2.02 USD |
+1.11
|
CN¥6.33B 934.36M USD | CN¥9.83M 1.45M USD | CN¥13.41 1.98 USD | CN¥14.22 2.1 USD | CN¥6.33B 934.36M USD | 54.79 | CN¥0.25 0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥22.11 3.26 USD |
-2.3
|
CN¥6.11B 901.33M USD | CN¥9.85M 1.45M USD | CN¥22.01 3.25 USD | CN¥23.56 3.48 USD | CN¥6.11B 901.33M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥25.22 3.72 USD |
-3
|
CN¥5.78B 852.1M USD | CN¥3.28M 484.04K USD | CN¥25.09 3.7 USD | CN¥26.28 3.88 USD | CN¥5.78B 852.1M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.83 1.89 USD |
-0.77
|
CN¥5.76B 849.47M USD | CN¥6.49M 956.92K USD | CN¥12.64 1.86 USD | CN¥13.45 1.98 USD | CN¥5.76B 849.47M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.75 1.59 USD |
-2.01
|
CN¥5.30B 781.59M USD | CN¥4.17M 614.84K USD | CN¥10.69 1.58 USD | CN¥11.02 1.63 USD | CN¥5.30B 781.59M USD | 107.50 | CN¥0.10 0.01 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥36.92 5.45 USD |
-1.94
|
CN¥5.11B 753.49M USD | CN¥2.23M 329.66K USD | CN¥36.64 5.41 USD | CN¥38.30 5.65 USD | CN¥5.11B 753.49M USD | 37.67 | CN¥0.98 0.14 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.48 5.68 USD |
-2.34
|
CN¥5.08B 749.87M USD | CN¥1.74M 256.02K USD | CN¥38.25 5.64 USD | CN¥39.55 5.84 USD | CN¥5.08B 749.87M USD | 81.87 | CN¥0.47 0.07 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.74 0.99 USD |
-3.16
|
CN¥4.99B 736.26M USD | CN¥5.07M 748.56K USD | CN¥6.73 0.99 USD | CN¥6.96 1.03 USD | CN¥4.99B 736.26M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.67 1.13 USD |
-3.52
|
CN¥4.88B 719.48M USD | CN¥6.83M 1.01M USD | CN¥7.66 1.13 USD | CN¥7.95 1.17 USD | CN¥4.88B 719.48M USD | 31.95 | CN¥0.24 0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.24 1.07 USD |
-2.56
|
CN¥4.66B 687.35M USD | CN¥3.01M 444.38K USD | CN¥7.22 1.07 USD | CN¥7.43 1.1 USD | CN¥4.66B 687.35M USD | 72.39 | CN¥0.10 0.01 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥21.83 3.22 USD |
-2.85
|
CN¥4.65B 686.49M USD | CN¥1.78M 263.14K USD | CN¥21.82 3.22 USD | CN¥22.71 3.35 USD | CN¥4.65B 686.49M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.05 0.89 USD |
-2.58
|
CN¥4.50B 664.29M USD | CN¥4.85M 716.09K USD | CN¥6.03 0.89 USD | CN¥6.24 0.92 USD | CN¥4.50B 664.29M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.56 2.3 USD |
-2.75
|
CN¥4.45B 657.07M USD | CN¥2.14M 315.44K USD | CN¥15.42 2.28 USD | CN¥16.04 2.37 USD | CN¥4.45B 657.07M USD | 40.94 | CN¥0.38 0.06 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥20.19 2.98 USD |
-5.74
|
CN¥4.29B 632.82M USD | CN¥2.49M 368.06K USD | CN¥20.10 2.97 USD | CN¥21.54 3.18 USD | CN¥4.29B 632.82M USD | 36.70 | CN¥0.55 0.08 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.22 1.51 USD |
-4.84
|
CN¥4.26B 629.13M USD | CN¥7.85M 1.16M USD | CN¥10.18 1.5 USD | CN¥10.80 1.59 USD | CN¥4.26B 629.13M USD | 17.03 | CN¥0.60 0.09 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥29.00 4.28 USD |
-1.36
|
CN¥3.91B 576.4M USD | CN¥1.71M 251.59K USD | CN¥28.20 4.16 USD | CN¥29.44 4.34 USD | CN¥3.91B 576.4M USD | 50.00 | CN¥0.58 0.09 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.14 1.05 USD |
-2.59
|
CN¥3.82B 564.17M USD | CN¥4.21M 621.09K USD | CN¥7.12 1.05 USD | CN¥7.47 1.1 USD | CN¥3.82B 564.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.86 0.86 USD |
-2.01
|
CN¥3.82B 563.9M USD | CN¥3.20M 472.83K USD | CN¥5.85 0.86 USD | CN¥6.03 0.89 USD | CN¥3.82B 563.9M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥19.39 2.86 USD |
-1.22
|
CN¥3.78B 558.28M USD | CN¥3.28M 484.29K USD | CN¥19.09 2.82 USD | CN¥20.04 2.96 USD | CN¥3.78B 558.28M USD | 49.71 | CN¥0.39 0.06 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.49 1.11 USD |
-3.35
|
CN¥3.57B 526.43M USD | CN¥4.47M 660.07K USD | CN¥7.46 1.1 USD | CN¥7.79 1.15 USD | CN¥3.57B 526.43M USD | 62.41 | CN¥0.12 0.02 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥16.75 2.47 USD |
-2.95
|
CN¥3.48B 513.58M USD | CN¥2.89M 426.07K USD | CN¥16.73 2.47 USD | CN¥17.45 2.57 USD | CN¥3.48B 513.58M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥18.58 2.74 USD |
-2.62
|
CN¥3.43B 506.12M USD | CN¥1.82M 268.36K USD | CN¥18.51 2.73 USD | CN¥19.26 2.84 USD | CN¥3.43B 506.12M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.68 0.4 USD |
-6.62
|
CN¥3.42B 504.87M USD | CN¥96.04M 14.17M USD | CN¥2.60 0.38 USD | CN¥2.97 0.44 USD | CN¥3.42B 504.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥50.33 7.43 USD |
-4.21
|
CN¥3.39B 500.9M USD | CN¥1.41M 207.58K USD | CN¥49.85 7.36 USD | CN¥52.88 7.8 USD | CN¥3.39B 500.9M USD | 98.68 | CN¥0.51 0.08 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.95 1.32 USD |
-1.97
|
CN¥3.29B 484.79M USD | CN¥12.71M 1.88M USD | CN¥8.93 1.32 USD | CN¥9.43 1.39 USD | CN¥3.29B 484.79M USD | 81.36 | CN¥0.11 0.02 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.98 0.29 USD |
-1.98
|
CN¥3.10B 457.31M USD | CN¥8.43M 1.24M USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥3.10B 457.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.55 0.52 USD |
-1.66
|
CN¥3.05B 450.38M USD | CN¥7.79M 1.15M USD | CN¥3.53 0.52 USD | CN¥3.64 0.54 USD | CN¥3.05B 450.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥39.66 5.85 USD |
-8.64
|
CN¥3.01B 444.73M USD | CN¥2.16M 319.43K USD | CN¥39.34 5.8 USD | CN¥43.72 6.45 USD | CN¥3.01B 444.73M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥19.20 2.83 USD |
-3.23
|
CN¥2.88B 424.94M USD | CN¥13.63M 2.01M USD | CN¥19.18 2.83 USD | CN¥21.42 3.16 USD | CN¥2.88B 424.94M USD | 112.94 | CN¥0.17 0.03 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.38 2.12 USD |
-2.38
|
CN¥2.82B 415.53M USD | CN¥939.67K 138.65K USD | CN¥14.30 2.11 USD | CN¥14.87 2.19 USD | CN¥2.82B 415.53M USD | 179.75 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥13.23 1.95 USD |
-3.01
|
CN¥2.72B 401.64M USD | CN¥1.51M 222.18K USD | CN¥13.18 1.94 USD | CN¥13.63 2.01 USD | CN¥2.72B 401.64M USD | 14.07 | CN¥0.94 0.14 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥38.66 5.7 USD |
-2.18
|
CN¥2.63B 388.11M USD | CN¥501.60K 74.01K USD | CN¥38.43 5.67 USD | CN¥39.88 5.88 USD | CN¥2.63B 388.11M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.18 0.76 USD |
-4.07
|
CN¥2.57B 378.72M USD | CN¥7.00M 1.03M USD | CN¥5.15 0.76 USD | CN¥5.45 0.8 USD | CN¥2.57B 378.72M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.67 2.46 USD |
+0.3
|
CN¥2.18B 321.31M USD | CN¥1.50M 221.36K USD | CN¥16.25 2.4 USD | CN¥16.73 2.47 USD | CN¥2.18B 321.31M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.86 1.45 USD |
-3.33
|
CN¥1.98B 292.73M USD | CN¥1.22M 180.52K USD | CN¥9.82 1.45 USD | CN¥10.25 1.51 USD | CN¥1.98B 292.73M USD | 29.87 | CN¥0.33 0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥24.36 3.59 USD |
-3.26
|
CN¥1.95B 287.54M USD | CN¥651.60K 96.14K USD | CN¥24.25 3.58 USD | CN¥25.52 3.77 USD | CN¥1.95B 287.54M USD | 32.91 | CN¥0.74 0.11 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥17.86 2.64 USD |
-3.04
|
CN¥1.78B 263.03M USD | CN¥1.11M 163.92K USD | CN¥17.72 2.61 USD | CN¥18.76 2.77 USD | CN¥1.78B 263.03M USD | 893.00 | CN¥0.02 0.002 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.77 1.29 USD |
-3.2
|
CN¥1.47B 217.39M USD | CN¥895.71K 132.16K USD | CN¥8.71 1.29 USD | CN¥9.15 1.35 USD | CN¥1.47B 217.39M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.19 1.5 USD |
-2.67
|
CN¥1.37B 202.32M USD | CN¥2.86M 422.44K USD | CN¥10.12 1.49 USD | CN¥10.60 1.56 USD | CN¥1.37B 202.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.84 0.42 USD |
-9.27
|
CN¥1.14B 168.71M USD | CN¥8.69M 1.28M USD | CN¥2.80 0.41 USD | CN¥3.00 0.44 USD | CN¥1.14B 168.71M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}