$2.27T
Сapitalización del mercado total
$86.54B
Volumen total
BTC 55.82%     ETH 9.42%
Predominio

Del País: China Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥274.02 40.43 USD
+2.79
CN¥76.66B 11.31B USD CN¥4.98M 735.08K USD CN¥257.80 38.04 USD CN¥280.77 41.43 USD CN¥76.66B 11.31B USD 944.89 CN¥0.29 0.04 USD
cn Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥12.47 1.84 USD
+1.22
CN¥53.26B 7.86B USD CN¥29.61M 4.37M USD CN¥12.15 1.79 USD CN¥12.78 1.89 USD CN¥53.26B 7.86B USD 54.21 CN¥0.23 0.03 USD
cn Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥41.99 6.2 USD
-2.46
CN¥23.58B 3.48B USD CN¥9.49M 1.4M USD CN¥41.85 6.17 USD CN¥43.43 6.41 USD CN¥23.58B 3.48B USD 127.24 CN¥0.33 0.05 USD
cn Shanghai Huace Navigation Technology Ltd 300627.SZ CN CN¥27.39 4.04 USD
-1.86
CN¥21.55B 3.18B USD CN¥3.61M 532.97K USD CN¥27.34 4.03 USD CN¥28.04 4.14 USD CN¥21.55B 3.18B USD 32.22 CN¥0.85 0.13 USD
cn Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ CN CN¥101.89 15.03 USD
-8.24
CN¥19.30B 2.85B USD CN¥7.50M 1.11M USD CN¥101.66 15 USD CN¥111.48 16.45 USD CN¥19.30B 2.85B USD 299.67 CN¥0.34 0.05 USD
cn Beijing BDStar Navigation Co., Ltd. 002151.SZ CN CN¥30.63 4.52 USD
-1.16
CN¥16.63B 2.45B USD CN¥6.66M 982.74K USD CN¥30.58 4.51 USD CN¥31.43 4.64 USD CN¥16.63B 2.45B USD 0 -CN¥0.39 -0.05 USD
cn Beijing Highlander Digital Technology Co., Ltd. 300065.SZ CN CN¥22.89 3.38 USD
+1.19
CN¥16.52B 2.44B USD CN¥32.65M 4.82M USD CN¥22.21 3.28 USD CN¥23.50 3.47 USD CN¥16.52B 2.44B USD 2289.00 CN¥0.01 0.001 USD
cn GL Tech Co.,Ltd 300480.SZ CN CN¥40.22 5.93 USD
-0.52
CN¥14.89B 2.2B USD CN¥11.44M 1.69M USD CN¥39.20 5.78 USD CN¥41.34 6.1 USD CN¥14.89B 2.2B USD 268.13 CN¥0.15 0.02 USD
cn Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ CN CN¥20.73 3.06 USD
-3.13
CN¥14.88B 2.2B USD CN¥4.88M 720.09K USD CN¥20.68 3.05 USD CN¥21.58 3.18 USD CN¥14.88B 2.2B USD 0 -CN¥0.25 -0.03 USD
cn Ningbo Yongxin Optics Co.,Ltd 603297.SS CN CN¥122.72 18.11 USD
+1.38
CN¥13.61B 2.01B USD CN¥814.17K 120.13K USD CN¥119.05 17.57 USD CN¥124.89 18.43 USD CN¥13.61B 2.01B USD 64.58 CN¥1.90 0.28 USD
cn Changchun UP Optotech Co.,Ltd. 002338.SZ CN CN¥54.16 7.99 USD
-0.77
CN¥13.00B 1.92B USD CN¥2.58M 380.03K USD CN¥53.88 7.95 USD CN¥55.08 8.13 USD CN¥13.00B 1.92B USD 132.09 CN¥0.41 0.06 USD
cn Hanwei Electronics Group Corporation 300007.SZ CN CN¥39.47 5.82 USD
-2.18
CN¥12.92B 1.91B USD CN¥10.51M 1.55M USD CN¥39.37 5.81 USD CN¥41.77 6.16 USD CN¥12.92B 1.91B USD 75.90 CN¥0.52 0.08 USD
cn China Marine Information Electronics Company Limited 600764.SS CN CN¥18.11 2.67 USD
-3.05
CN¥12.87B 1.9B USD CN¥2.99M 440.97K USD CN¥18.03 2.66 USD CN¥18.73 2.76 USD CN¥12.87B 1.9B USD 113.18 CN¥0.16 0.02 USD
cn Siglent Technologies CO.,Ltd. 688112.SS CN CN¥76.72 11.32 USD
-0.84
CN¥12.24B 1.81B USD CN¥3.07M 452.64K USD CN¥74.00 10.92 USD CN¥79.19 11.68 USD CN¥12.24B 1.81B USD 87.18 CN¥0.88 0.13 USD
cn Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ CN CN¥9.03 1.33 USD
-3.22
CN¥11.91B 1.76B USD CN¥30.67M 4.53M USD CN¥9.02 1.33 USD CN¥9.48 1.4 USD CN¥11.91B 1.76B USD 0 -CN¥0.05 -0.007 USD
cn Uni-Trend Technology (China) Co., Ltd. 688628.SS CN CN¥92.76 13.69 USD
-0.03
CN¥10.37B 1.53B USD CN¥1.34M 197.2K USD CN¥91.30 13.47 USD CN¥95.91 14.15 USD CN¥10.37B 1.53B USD 61.43 CN¥1.51 0.22 USD
cn Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ CN CN¥19.00 2.8 USD
-2.06
CN¥9.66B 1.43B USD CN¥8.95M 1.32M USD CN¥18.97 2.8 USD CN¥19.65 2.9 USD CN¥9.66B 1.43B USD 37.25 CN¥0.51 0.08 USD
cn Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ CN CN¥33.41 4.93 USD
-3.27
CN¥8.42B 1.24B USD CN¥4.29M 632.64K USD CN¥33.30 4.91 USD CN¥35.60 5.25 USD CN¥8.42B 1.24B USD 556.83 CN¥0.06 0.008 USD
Henan Thinker Automatic Equipment Co.,Ltd. Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS CN CN¥21.96 3.24 USD
-1.83
CN¥8.37B 1.24B USD CN¥1.64M 242.64K USD CN¥21.90 3.23 USD CN¥22.48 3.32 USD CN¥8.37B 1.24B USD 14.16 CN¥1.55 0.23 USD
cn Chengdu RML Technology Co., Ltd. 301050.SZ CN CN¥32.65 4.82 USD
-2.94
CN¥8.08B 1.19B USD CN¥2.13M 314.77K USD CN¥32.57 4.81 USD CN¥33.76 4.98 USD CN¥8.08B 1.19B USD 192.05 CN¥0.17 0.03 USD
cn Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ CN CN¥33.65 4.96 USD
-2.97
CN¥8.08B 1.19B USD CN¥2.53M 372.78K USD CN¥33.51 4.94 USD CN¥35.40 5.22 USD CN¥8.08B 1.19B USD 51.76 CN¥0.65 0.1 USD
cn Guangzhou Hexin Instrument Co.,Ltd. 688622.SS CN CN¥102.17 15.07 USD
-0.13
CN¥7.20B 1.06B USD CN¥538.15K 79.4K USD CN¥95.00 14.02 USD CN¥106.26 15.68 USD CN¥7.20B 1.06B USD 0 -CN¥1.36 -0.2 USD
cn Queclink Wireless Solutions Co., Ltd. 300590.SZ CN CN¥13.70 2.02 USD
+1.11
CN¥6.33B 934.36M USD CN¥9.83M 1.45M USD CN¥13.41 1.98 USD CN¥14.22 2.1 USD CN¥6.33B 934.36M USD 54.79 CN¥0.25 0.04 USD
cn QuakeSafe Technologies Co., Ltd. 300767.SZ CN CN¥22.11 3.26 USD
-2.3
CN¥6.11B 901.33M USD CN¥9.85M 1.45M USD CN¥22.01 3.25 USD CN¥23.56 3.48 USD CN¥6.11B 901.33M USD 0 -CN¥0.41 -0.06 USD
cn Shenzhen Anche Technologies Co., Ltd. 300572.SZ CN CN¥25.22 3.72 USD
-3
CN¥5.78B 852.1M USD CN¥3.28M 484.04K USD CN¥25.09 3.7 USD CN¥26.28 3.88 USD CN¥5.78B 852.1M USD 0 -CN¥0.88 -0.1 USD
cn Focused Photonics (Hangzhou), Inc. 300203.SZ CN CN¥12.83 1.89 USD
-0.77
CN¥5.76B 849.47M USD CN¥6.49M 956.92K USD CN¥12.64 1.86 USD CN¥13.45 1.98 USD CN¥5.76B 849.47M USD 0 -CN¥0.63 -0.09 USD
cn Beijing SuperMap Software Co., Ltd. 300036.SZ CN CN¥10.75 1.59 USD
-2.01
CN¥5.30B 781.59M USD CN¥4.17M 614.84K USD CN¥10.69 1.58 USD CN¥11.02 1.63 USD CN¥5.30B 781.59M USD 107.50 CN¥0.10 0.01 USD
cn DongHua Testing Technology Co. , Ltd. 300354.SZ CN CN¥36.92 5.45 USD
-1.94
CN¥5.11B 753.49M USD CN¥2.23M 329.66K USD CN¥36.64 5.41 USD CN¥38.30 5.65 USD CN¥5.11B 753.49M USD 37.67 CN¥0.98 0.14 USD
cn Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ CN CN¥38.48 5.68 USD
-2.34
CN¥5.08B 749.87M USD CN¥1.74M 256.02K USD CN¥38.25 5.64 USD CN¥39.55 5.84 USD CN¥5.08B 749.87M USD 81.87 CN¥0.47 0.07 USD
cn Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ CN CN¥6.74 0.99 USD
-3.16
CN¥4.99B 736.26M USD CN¥5.07M 748.56K USD CN¥6.73 0.99 USD CN¥6.96 1.03 USD CN¥4.99B 736.26M USD 0 -CN¥0.22 -0.03 USD
cn Beijing SDL Technology Co.,Ltd. 002658.SZ CN CN¥7.67 1.13 USD
-3.52
CN¥4.88B 719.48M USD CN¥6.83M 1.01M USD CN¥7.66 1.13 USD CN¥7.95 1.17 USD CN¥4.88B 719.48M USD 31.95 CN¥0.24 0.04 USD
cn Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ CN CN¥7.24 1.07 USD
-2.56
CN¥4.66B 687.35M USD CN¥3.01M 444.38K USD CN¥7.22 1.07 USD CN¥7.43 1.1 USD CN¥4.66B 687.35M USD 72.39 CN¥0.10 0.01 USD
cn Vanjee Technology Co., Ltd. 300552.SZ CN CN¥21.83 3.22 USD
-2.85
CN¥4.65B 686.49M USD CN¥1.78M 263.14K USD CN¥21.82 3.22 USD CN¥22.71 3.35 USD CN¥4.65B 686.49M USD 0 -CN¥0.73 -0.1 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥6.05 0.89 USD
-2.58
CN¥4.50B 664.29M USD CN¥4.85M 716.09K USD CN¥6.03 0.89 USD CN¥6.24 0.92 USD CN¥4.50B 664.29M USD 0 -CN¥0.32 -0.04 USD
cn Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ CN CN¥15.56 2.3 USD
-2.75
CN¥4.45B 657.07M USD CN¥2.14M 315.44K USD CN¥15.42 2.28 USD CN¥16.04 2.37 USD CN¥4.45B 657.07M USD 40.94 CN¥0.38 0.06 USD
cn Beijing ConST Instruments Technology Inc. 300445.SZ CN CN¥20.19 2.98 USD
-5.74
CN¥4.29B 632.82M USD CN¥2.49M 368.06K USD CN¥20.10 2.97 USD CN¥21.54 3.18 USD CN¥4.29B 632.82M USD 36.70 CN¥0.55 0.08 USD
cn Goldcard Smart Group Co., Ltd. 300349.SZ CN CN¥10.22 1.51 USD
-4.84
CN¥4.26B 629.13M USD CN¥7.85M 1.16M USD CN¥10.18 1.5 USD CN¥10.80 1.59 USD CN¥4.26B 629.13M USD 17.03 CN¥0.60 0.09 USD
cn Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS CN CN¥29.00 4.28 USD
-1.36
CN¥3.91B 576.4M USD CN¥1.71M 251.59K USD CN¥28.20 4.16 USD CN¥29.44 4.34 USD CN¥3.91B 576.4M USD 50.00 CN¥0.58 0.09 USD
cn Saimo Technology Co.,Ltd. 300466.SZ CN CN¥7.14 1.05 USD
-2.59
CN¥3.82B 564.17M USD CN¥4.21M 621.09K USD CN¥7.12 1.05 USD CN¥7.47 1.1 USD CN¥3.82B 564.17M USD 0 -CN¥0.05 -0.007 USD
cn Qingdao Topscomm Communication Inc. 603421.SS CN CN¥5.86 0.86 USD
-2.01
CN¥3.82B 563.9M USD CN¥3.20M 472.83K USD CN¥5.85 0.86 USD CN¥6.03 0.89 USD CN¥3.82B 563.9M USD 0 -CN¥0.91 -0.1 USD
cn Ningbo Jianan Electronics Co.,Ltd 300880.SZ CN CN¥19.39 2.86 USD
-1.22
CN¥3.78B 558.28M USD CN¥3.28M 484.29K USD CN¥19.09 2.82 USD CN¥20.04 2.96 USD CN¥3.78B 558.28M USD 49.71 CN¥0.39 0.06 USD
cn Newcapec Electronics Co., Ltd. 300248.SZ CN CN¥7.49 1.11 USD
-3.35
CN¥3.57B 526.43M USD CN¥4.47M 660.07K USD CN¥7.46 1.1 USD CN¥7.79 1.15 USD CN¥3.57B 526.43M USD 62.41 CN¥0.12 0.02 USD
cn Beijing StarNeto Technology Co., Ltd. 002829.SZ CN CN¥16.75 2.47 USD
-2.95
CN¥3.48B 513.58M USD CN¥2.89M 426.07K USD CN¥16.73 2.47 USD CN¥17.45 2.57 USD CN¥3.48B 513.58M USD 0 -CN¥0.60 -0.08 USD
cn Anhui Landun Photoelectron Co., Ltd. 300862.SZ CN CN¥18.58 2.74 USD
-2.62
CN¥3.43B 506.12M USD CN¥1.82M 268.36K USD CN¥18.51 2.73 USD CN¥19.26 2.84 USD CN¥3.43B 506.12M USD 0 -CN¥0.52 -0.07 USD
cn Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ CN CN¥2.68 0.4 USD
-6.62
CN¥3.42B 504.87M USD CN¥96.04M 14.17M USD CN¥2.60 0.38 USD CN¥2.97 0.44 USD CN¥3.42B 504.87M USD 0 -CN¥0.03 -0.004 USD
cn Beijing Labtech Instruments Co., Ltd. 688056.SS CN CN¥50.33 7.43 USD
-4.21
CN¥3.39B 500.9M USD CN¥1.41M 207.58K USD CN¥49.85 7.36 USD CN¥52.88 7.8 USD CN¥3.39B 500.9M USD 98.68 CN¥0.51 0.08 USD
cn Guangdong Zhengye Technology Co.,Ltd. 300410.SZ CN CN¥8.95 1.32 USD
-1.97
CN¥3.29B 484.79M USD CN¥12.71M 1.88M USD CN¥8.93 1.32 USD CN¥9.43 1.39 USD CN¥3.29B 484.79M USD 81.36 CN¥0.11 0.02 USD
cn Sichuan Etrol Technologies Co., Ltd. 300370.SZ CN CN¥1.98 0.29 USD
-1.98
CN¥3.10B 457.31M USD CN¥8.43M 1.24M USD CN¥1.97 0.29 USD CN¥2.03 0.3 USD CN¥3.10B 457.31M USD 0 -CN¥0.08 -0.01 USD
cn Shenzhen Soling Industrial Co.,Ltd 002766.SZ CN CN¥3.55 0.52 USD
-1.66
CN¥3.05B 450.38M USD CN¥7.79M 1.15M USD CN¥3.53 0.52 USD CN¥3.64 0.54 USD CN¥3.05B 450.38M USD 0 -CN¥0.09 -0.01 USD
cn Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS CN CN¥39.66 5.85 USD
-8.64
CN¥3.01B 444.73M USD CN¥2.16M 319.43K USD CN¥39.34 5.8 USD CN¥43.72 6.45 USD CN¥3.01B 444.73M USD 0 -CN¥1.12 -0.1 USD
cn Hangzhou Innover Technology Co., Ltd. 002767.SZ CN CN¥19.20 2.83 USD
-3.23
CN¥2.88B 424.94M USD CN¥13.63M 2.01M USD CN¥19.18 2.83 USD CN¥21.42 3.16 USD CN¥2.88B 424.94M USD 112.94 CN¥0.17 0.03 USD
cn Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ CN CN¥14.38 2.12 USD
-2.38
CN¥2.82B 415.53M USD CN¥939.67K 138.65K USD CN¥14.30 2.11 USD CN¥14.87 2.19 USD CN¥2.82B 415.53M USD 179.75 CN¥0.08 0.01 USD
cn Hunan Sundy Science and Technology Co., Ltd 300515.SZ CN CN¥13.23 1.95 USD
-3.01
CN¥2.72B 401.64M USD CN¥1.51M 222.18K USD CN¥13.18 1.94 USD CN¥13.63 2.01 USD CN¥2.72B 401.64M USD 14.07 CN¥0.94 0.14 USD
cn Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ CN CN¥38.66 5.7 USD
-2.18
CN¥2.63B 388.11M USD CN¥501.60K 74.01K USD CN¥38.43 5.67 USD CN¥39.88 5.88 USD CN¥2.63B 388.11M USD 0 -CN¥0.53 -0.07 USD
cn Jiangsu Skyray Instrument Co., Ltd. 300165.SZ CN CN¥5.18 0.76 USD
-4.07
CN¥2.57B 378.72M USD CN¥7.00M 1.03M USD CN¥5.15 0.76 USD CN¥5.45 0.8 USD CN¥2.57B 378.72M USD 0 -CN¥0.45 -0.06 USD
cn SMS Electric Co.,Ltd.Zhengzhou 002857.SZ CN CN¥16.67 2.46 USD
+0.3
CN¥2.18B 321.31M USD CN¥1.50M 221.36K USD CN¥16.25 2.4 USD CN¥16.73 2.47 USD CN¥2.18B 321.31M USD 0 -CN¥0.40 -0.05 USD
cn Huizhong Instrumentation Co., Ltd. 300371.SZ CN CN¥9.86 1.45 USD
-3.33
CN¥1.98B 292.73M USD CN¥1.22M 180.52K USD CN¥9.82 1.45 USD CN¥10.25 1.51 USD CN¥1.98B 292.73M USD 29.87 CN¥0.33 0.05 USD
cn Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ CN CN¥24.36 3.59 USD
-3.26
CN¥1.95B 287.54M USD CN¥651.60K 96.14K USD CN¥24.25 3.58 USD CN¥25.52 3.77 USD CN¥1.95B 287.54M USD 32.91 CN¥0.74 0.11 USD
cn Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS CN CN¥17.86 2.64 USD
-3.04
CN¥1.78B 263.03M USD CN¥1.11M 163.92K USD CN¥17.72 2.61 USD CN¥18.76 2.77 USD CN¥1.78B 263.03M USD 893.00 CN¥0.02 0.002 USD
cn Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS CN CN¥8.77 1.29 USD
-3.2
CN¥1.47B 217.39M USD CN¥895.71K 132.16K USD CN¥8.71 1.29 USD CN¥9.15 1.35 USD CN¥1.47B 217.39M USD 0 -CN¥0.69 -0.1 USD
cn Nanhua Instruments Co., Ltd. 300417.SZ CN CN¥10.19 1.5 USD
-2.67
CN¥1.37B 202.32M USD CN¥2.86M 422.44K USD CN¥10.12 1.49 USD CN¥10.60 1.56 USD CN¥1.37B 202.32M USD 0 -CN¥0.01 -0.001 USD
cn Kaiyuan Education Technology Group Co., Ltd. 300338.SZ CN CN¥2.84 0.42 USD
-9.27
CN¥1.14B 168.71M USD CN¥8.69M 1.28M USD CN¥2.80 0.41 USD CN¥3.00 0.44 USD CN¥1.14B 168.71M USD 0 -CN¥0.35 -0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency