Del País: China Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (59)
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Checa (1)
- Dinamarca (2)
- Finlandia (2)
- Francia (5)
- Alemania (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japón (37)
- Malasia (2)
- México (4)
- Nueva Zelanda (1)
- Noruega (3)
- Polonia (5)
- Rusia (1)
- Singapur (2)
- Corea del Sur (1)
- Suecia (7)
- Suiza (4)
- Taiwán (13)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (11)
- Shenzhen (48)
Tecnología (59)
- {{item.name}}
- Todos los sectores
- Tecnología (59)
Instrumentos Científicos y Técnicos (59)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.96 0.97 USD |
-1.97
|
$29.72B 4.13B USD | $23.61M 3.28M USD | $6.89 0.96 USD | $7.21 1 USD | $29.72B 4.13B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $37.65 5.23 USD |
+3.01
|
$20.69B 2.88B USD | $3.94M 548.29K USD | $37.2 5.17 USD | $38.59 5.37 USD | $20.69B 2.88B USD | 36.91 | $1.02 0.14 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $25.99 3.61 USD |
+1.4
|
$18.47B 2.57B USD | $4.69M 652.3K USD | $24.9 3.46 USD | $26.3 3.66 USD | $18.47B 2.57B USD | 55.29 | $0.47 0.07 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.12 8.36 USD |
+2.4
|
$16.82B 2.34B USD | $4.71M 654.85K USD | $59.2 8.23 USD | $61.75 8.59 USD | $16.82B 2.34B USD | 67.55 | $0.89 0.12 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $23.28 3.24 USD |
+1.57
|
$12.64B 1.76B USD | $5.04M 700.82K USD | $22.59 3.14 USD | $23.62 3.28 USD | $12.64B 1.76B USD | 0 | -$0.65 -0.09 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $44.5 6.19 USD |
+3.37
|
$10.89B 1.51B USD | $5.63M 783.06K USD | $44.05 6.12 USD | $45.99 6.39 USD | $10.89B 1.51B USD | 26.33 | $1.69 0.23 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.26 2.4 USD |
+3.35
|
$9.75B 1.36B USD | $8.47M 1.18M USD | $16.91 2.35 USD | $17.98 2.5 USD | $9.75B 1.36B USD | 59.51 | $0.29 0.04 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $29.22 4.06 USD |
+0.69
|
$9.57B 1.33B USD | $20.48M 2.85M USD | $28.98 4.03 USD | $30.5 4.24 USD | $9.57B 1.33B USD | 127.04 | $0.23 0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $37.62 5.23 USD |
+0.45
|
$9.03B 1.26B USD | $7.6M 1.06M USD | $37.16 5.17 USD | $38.95 5.42 USD | $9.03B 1.26B USD | 171.00 | $0.22 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $12.51 1.74 USD |
+8.03
|
$9.01B 1.25B USD | $100.51M 13.97M USD | $12.02 1.67 USD | $13.08 1.82 USD | $9.01B 1.25B USD | 0 | -$0.16 -0.02 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $21.94 3.05 USD |
+4.38
|
$8.37B 1.16B USD | $5.96M 828.15K USD | $21.02 2.92 USD | $22.48 3.13 USD | $8.37B 1.16B USD | 16.87 | $1.3 0.18 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.6 1.61 USD |
+5.35
|
$8.33B 1.16B USD | $12.64M 1.76M USD | $11.34 1.58 USD | $12.13 1.69 USD | $8.33B 1.16B USD | 116.00 | $0.1 0.01 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $18.5 2.57 USD |
+4.58
|
$8.3B 1.15B USD | $25.58M 3.56M USD | $17.51 2.43 USD | $18.74 2.61 USD | $8.3B 1.15B USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.3 2.27 USD |
-0.06
|
$8.29B 1.15B USD | $17.08M 2.38M USD | $16.14 2.24 USD | $17.28 2.4 USD | $8.29B 1.15B USD | 34.68 | $0.47 0.07 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $72.2 10.04 USD |
-5.95
|
$8.03B 1.12B USD | $1.42M 198.11K USD | $71.6 9.96 USD | $76.15 10.59 USD | $8.03B 1.12B USD | 39.45 | $1.83 0.25 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $14.94 2.08 USD |
+2.82
|
$6.91B 960.98M USD | $12.48M 1.74M USD | $14.61 2.03 USD | $15.48 2.15 USD | $6.91B 960.98M USD | 106.71 | $0.14 0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.65 1.9 USD |
+4.76
|
$6.73B 935.24M USD | $10.52M 1.46M USD | $13.33 1.85 USD | $14.25 1.98 USD | $6.73B 935.24M USD | 151.66 | $0.09 0.01 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $8.69 1.21 USD |
+6.1
|
$6.47B 899.17M USD | $26.85M 3.73M USD | $8.32 1.16 USD | $8.87 1.23 USD | $6.47B 899.17M USD | 0 | -$0.58 -0.08 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.33 1.85 USD |
+6.64
|
$6.35B 882.89M USD | $29.27M 4.07M USD | $13.06 1.82 USD | $13.96 1.94 USD | $6.35B 882.89M USD | 55.54 | $0.24 0.03 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $82.6 11.48 USD |
+5.86
|
$5.78B 803.92M USD | $953.57K 132.59K USD | $77.01 10.71 USD | $84.92 11.81 USD | $5.78B 803.92M USD | 0 | -$0.66 -0.09 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $3.99 0.55 USD |
-1.24
|
$5.25B 730.64M USD | $18.91M 2.63M USD | $3.91 0.54 USD | $4.1 0.57 USD | $5.25B 730.64M USD | 0 | -$0.5 -0.06 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $24.38 3.39 USD |
+2.78
|
$5.2B 722.49M USD | $4.32M 600.73K USD | $23.2 3.23 USD | $24.8 3.45 USD | $5.2B 722.49M USD | 0 | -$2 -0.2 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.04 1.12 USD |
-3.83
|
$5.19B 721.45M USD | $15.19M 2.11M USD | $7.72 1.07 USD | $8.35 1.16 USD | $5.19B 721.45M USD | 73.09 | $0.11 0.02 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.18 1.55 USD |
+2.47
|
$5.14B 714.88M USD | $10.25M 1.43M USD | $11.06 1.54 USD | $11.71 1.63 USD | $5.14B 714.88M USD | 27.94 | $0.4 0.06 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.01 0.56 USD |
-6.74
|
$5.12B 711.89M USD | $53.51M 7.44M USD | $3.9 0.54 USD | $4.25 0.59 USD | $5.12B 711.89M USD | 200.50 | $0.02 0.002 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.41 3.95 USD |
+3.31
|
$5.11B 711.04M USD | $2.32M 322.78K USD | $27.85 3.87 USD | $29.28 4.07 USD | $5.11B 711.04M USD | 167.11 | $0.17 0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.67 0.93 USD |
-2.91
|
$4.94B 686.62M USD | $12.69M 1.76M USD | $6.59 0.92 USD | $6.94 0.96 USD | $4.94B 686.62M USD | 11.91 | $0.56 0.08 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $35.54 4.94 USD |
+2.9
|
$4.92B 683.52M USD | $3.57M 496.1K USD | $35.5 4.94 USD | $36.86 5.13 USD | $4.92B 683.52M USD | 47.38 | $0.75 0.1 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $20.48 2.85 USD |
-8.61
|
$4.92B 683.4M USD | $10.14M 1.41M USD | $20.4 2.84 USD | $22.14 3.08 USD | $4.92B 683.4M USD | 21.33 | $0.96 0.13 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $8.26 1.15 USD |
-5.05
|
$4.42B 615.06M USD | $27.21M 3.78M USD | $8.1 1.13 USD | $8.98 1.25 USD | $4.42B 615.06M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.81 0.67 USD |
-7.14
|
$4.14B 576.33M USD | $17.31M 2.41M USD | $4.77 0.66 USD | $5.14 0.71 USD | $4.14B 576.33M USD | 68.71 | $0.07 0.009 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.44 2.84 USD |
+3.34
|
$3.99B 554.59M USD | $3.86M 537.1K USD | $20.01 2.78 USD | $21.14 2.94 USD | $3.99B 554.59M USD | 18.08 | $1.13 0.16 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $24.95 3.47 USD |
-0.08
|
$3.97B 552.29M USD | $811.51K 112.83K USD | $24.8 3.45 USD | $26.17 3.64 USD | $3.97B 552.29M USD | 30.80 | $0.81 0.11 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.5 0.35 USD |
+5.93
|
$3.91B 544.14M USD | $34.05M 4.73M USD | $2.4 0.33 USD | $2.58 0.36 USD | $3.91B 544.14M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $21.01 2.92 USD |
+1.25
|
$3.88B 539.32M USD | $2.33M 323.85K USD | $20.33 2.83 USD | $21.74 3.02 USD | $3.88B 539.32M USD | 210.09 | $0.1 0.01 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $13.47 1.87 USD |
+1.43
|
$3.86B 536.03M USD | $3.67M 510.66K USD | $13.4 1.86 USD | $14.13 1.96 USD | $3.86B 536.03M USD | 23.22 | $0.58 0.08 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.96 0.83 USD |
-3.25
|
$3.79B 526.85M USD | $7.58M 1.05M USD | $5.86 0.81 USD | $6.15 0.86 USD | $3.79B 526.85M USD | 22.07 | $0.27 0.04 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $28.29 3.93 USD |
-6.82
|
$3.74B 519.53M USD | $3.31M 460.37K USD | $27.99 3.89 USD | $30.41 4.23 USD | $3.74B 519.53M USD | 23.97 | $1.18 0.16 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.71 0.79 USD |
-6.09
|
$3.72B 517.8M USD | $9.61M 1.34M USD | $5.63 0.78 USD | $6.1 0.85 USD | $3.72B 517.8M USD | 71.37 | $0.08 0.01 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $15.92 2.21 USD |
+0.89
|
$3.65B 506.88M USD | $2.89M 401.54K USD | $15.82 2.2 USD | $16.57 2.3 USD | $3.65B 506.88M USD | 0 | -$0.54 -0.07 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.1 2.24 USD |
+0.5
|
$3.42B 475.55M USD | $6.05M 840.87K USD | $16.02 2.23 USD | $17.34 2.41 USD | $3.42B 475.55M USD | 27.28 | $0.59 0.08 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $15.42 2.14 USD |
-4.87
|
$3.2B 445.55M USD | $5.62M 781.85K USD | $15.25 2.12 USD | $16.25 2.26 USD | $3.2B 445.55M USD | 0 | -$0.58 -0.08 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $30.34 4.22 USD |
+13.28
|
$3.05B 424.57M USD | $5.24M 729.21K USD | $26.73 3.72 USD | $30.7 4.27 USD | $3.05B 424.57M USD | 0 | -$0.69 -0.09 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $13.77 1.91 USD |
+2.84
|
$2.83B 393.94M USD | $6.23M 866.86K USD | $13.69 1.9 USD | $14.54 2.02 USD | $2.83B 393.94M USD | 35.30 | $0.39 0.05 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $22.47 3.12 USD |
+3.36
|
$2.26B 313.95M USD | $1.34M 185.78K USD | $22.01 3.06 USD | $23.37 3.25 USD | $2.26B 313.95M USD | 23.16 | $0.97 0.13 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $15.45 2.15 USD |
+3.55
|
$2.08B 289.38M USD | $1.27M 175.98K USD | $15.33 2.13 USD | $16.08 2.24 USD | $2.08B 289.38M USD | 0 | $0 0 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $29.92 4.16 USD |
+2.29
|
$2.04B 283.06M USD | $1.55M 215.84K USD | $29.27 4.07 USD | $31.25 4.35 USD | $2.04B 283.06M USD | 0 | -$0.79 -0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $13.1 1.82 USD |
-7.62
|
$1.97B 273.22M USD | $8.95M 1.24M USD | $12.91 1.8 USD | $13.85 1.93 USD | $1.97B 273.22M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $28.63 3.98 USD |
+3.17
|
$1.93B 268.52M USD | $747.54K 103.94K USD | $28 3.89 USD | $29.55 4.11 USD | $1.93B 268.52M USD | 53.01 | $0.54 0.08 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.16 1.27 USD |
+1.22
|
$1.84B 256.28M USD | $2.24M 311.85K USD | $9.12 1.27 USD | $9.65 1.34 USD | $1.84B 256.28M USD | 22.34 | $0.41 0.06 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $21.59 3 USD |
+3.5
|
$1.73B 240.16M USD | $1.15M 159.89K USD | $21 2.92 USD | $22.3 3.1 USD | $1.73B 240.16M USD | 24.53 | $0.88 0.12 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.01 1.81 USD |
-4.2
|
$1.68B 233.66M USD | $2.82M 391.91K USD | $12.87 1.79 USD | $13.79 1.92 USD | $1.68B 233.66M USD | 0 | -$0.05 -0.006 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.13 0.57 USD |
+3.25
|
$1.66B 231.21M USD | $8.73M 1.21M USD | $4.01 0.56 USD | $4.34 0.6 USD | $1.66B 231.21M USD | 0 | -$0.74 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.53 2.99 USD |
+1.8
|
$1.64B 227.51M USD | $820.61K 114.1K USD | $20.8 2.89 USD | $22.63 3.15 USD | $1.64B 227.51M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.35 0.6 USD |
+5.34
|
$1.6B 222.05M USD | $9.28M 1.29M USD | $4.19 0.58 USD | $4.42 0.61 USD | $1.6B 222.05M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.89 0.4 USD |
+3.96
|
$1.43B 199.11M USD | $6.86M 954.27K USD | $2.81 0.39 USD | $2.92 0.41 USD | $1.43B 199.11M USD | 0 | -$0.27 -0.03 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $7.89 1.1 USD |
+4.37
|
$1.33B 184.3M USD | $844.52K 117.43K USD | $7.67 1.07 USD | $8.2 1.14 USD | $1.33B 184.3M USD | 0 | -$0.35 -0.04 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $9.52 1.32 USD |
+4.5
|
$1.28B 178.12M USD | $2.7M 375.82K USD | $9.3 1.29 USD | $9.94 1.38 USD | $1.28B 178.12M USD | 68.00 | $0.14 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}