Del País: China Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (196)
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (3)
- Alemania (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italia (2)
- Japón (91)
- Malasia (14)
- México (5)
- Noruega (3)
- Polonia (1)
- Rusia (2)
- Singapur (8)
- Corea del Sur (102)
- España (1)
- Suecia (8)
- Suiza (2)
- Taiwán (254)
- Tailandia (12)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (66)
- Shenzhen (130)
Tecnología (196)
- {{item.name}}
- Todos los sectores
- Tecnología (196)
Componentes Electrónicos (196)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥64.08 9.45 USD |
-0.77
|
CN¥467.31B 68.95B USD | CN¥118.51M 17.49M USD | CN¥64.04 9.45 USD | CN¥67.19 9.91 USD | CN¥467.31B 68.95B USD | 27.50 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥217.26 32.06 USD |
+2.97
|
CN¥397.94B 58.71B USD | CN¥72.39M 10.68M USD | CN¥214.00 31.58 USD | CN¥226.80 33.46 USD | CN¥397.94B 58.71B USD | 190.57 | CN¥1.14 0.17 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥151.17 22.3 USD |
+0.96
|
CN¥367.21B 54.18B USD | CN¥85.00M 12.54M USD | CN¥150.11 22.15 USD | CN¥162.62 23.99 USD | CN¥367.21B 54.18B USD | 93.31 | CN¥1.62 0.24 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥329.01 48.54 USD |
+1.08
|
CN¥323.35B 47.71B USD | CN¥33.80M 4.99M USD | CN¥328.00 48.4 USD | CN¥350.00 51.64 USD | CN¥323.35B 47.71B USD | 60.92 | CN¥5.40 0.8 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥381.98 56.36 USD |
+1.55
|
CN¥260.19B 38.39B USD | CN¥9.61M 1.42M USD | CN¥381.65 56.31 USD | CN¥401.59 59.25 USD | CN¥260.19B 38.39B USD | 73.03 | CN¥5.23 0.77 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥127.00 18.74 USD |
+0.07
|
CN¥244.39B 36.06B USD | CN¥65.75M 9.7M USD | CN¥126.40 18.65 USD | CN¥134.60 19.86 USD | CN¥244.39B 36.06B USD | 57.46 | CN¥2.21 0.33 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥126.74 18.7 USD |
-3.72
|
CN¥242.90B 35.84B USD | CN¥51.83M 7.65M USD | CN¥126.00 18.59 USD | CN¥136.82 20.19 USD | CN¥242.90B 35.84B USD | 84.49 | CN¥1.50 0.22 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥102.51 15.13 USD |
-2.83
|
CN¥237.57B 35.05B USD | CN¥36.26M 5.35M USD | CN¥102.31 15.1 USD | CN¥109.77 16.2 USD | CN¥237.57B 35.05B USD | 64.06 | CN¥1.60 0.24 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥42.77 6.31 USD |
+0.21
|
CN¥225.77B 33.31B USD | CN¥202.65M 29.9M USD | CN¥42.00 6.2 USD | CN¥47.55 7.02 USD | CN¥225.77B 33.31B USD | 63.83 | CN¥0.67 0.1 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.61 0.83 USD |
-3.77
|
CN¥207.82B 30.66B USD | CN¥2.46B 362.38M USD | CN¥5.61 0.83 USD | CN¥6.01 0.89 USD | CN¥207.82B 30.66B USD | 33.00 | CN¥0.17 0.03 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.61 0.59 USD |
-0.43
|
HK$170.77B 21.84B USD | HK$4.50M 576.01K USD | HK$4.59 0.59 USD | HK$4.70 0.6 USD | HK$170.77B 21.84B USD | 23.05 | HK$0.20 0.03 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥127.02 18.74 USD |
+9.35
|
CN¥105.66B 15.59B USD | CN¥40.45M 5.97M USD | CN¥119.92 17.69 USD | CN¥131.50 19.4 USD | CN¥105.66B 15.59B USD | 63.19 | CN¥2.01 0.3 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥14.18 2.09 USD |
+4.04
|
CN¥103.63B 15.29B USD | CN¥202.57M 29.89M USD | CN¥13.90 2.05 USD | CN¥14.43 2.13 USD | CN¥103.63B 15.29B USD | 48.89 | CN¥0.29 0.04 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥32.39 4.78 USD |
-2.27
|
CN¥97.48B 14.38B USD | CN¥41.69M 6.15M USD | CN¥32.30 4.77 USD | CN¥33.79 4.99 USD | CN¥97.48B 14.38B USD | 809.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥99.08 14.62 USD |
-0.2
|
CN¥95.87B 14.14B USD | CN¥80.61M 11.89M USD | CN¥98.44 14.52 USD | CN¥105.00 15.49 USD | CN¥95.87B 14.14B USD | 130.36 | CN¥0.76 0.11 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥34.83 5.14 USD |
-0.97
|
CN¥83.21B 12.28B USD | CN¥45.20M 6.67M USD | CN¥34.81 5.14 USD | CN¥37.18 5.49 USD | CN¥83.21B 12.28B USD | 40.03 | CN¥0.87 0.13 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥36.39 5.37 USD |
-0.3
|
CN¥77.05B 11.37B USD | CN¥41.78M 6.16M USD | CN¥36.38 5.37 USD | CN¥37.85 5.58 USD | CN¥77.05B 11.37B USD | 39.98 | CN¥0.91 0.13 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥75.16 11.09 USD |
-0.84
|
CN¥74.02B 10.92B USD | CN¥32.35M 4.77M USD | CN¥74.95 11.06 USD | CN¥78.00 11.51 USD | CN¥74.02B 10.92B USD | 66.51 | CN¥1.13 0.17 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥305.65 45.1 USD |
+0.05
|
CN¥71.76B 10.59B USD | CN¥7.82M 1.15M USD | CN¥293.66 43.33 USD | CN¥342.18 50.49 USD | CN¥71.76B 10.59B USD | 188.67 | CN¥1.62 0.24 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥81.20 11.98 USD |
-1.93
|
CN¥69.06B 10.19B USD | CN¥48.59M 7.17M USD | CN¥80.66 11.9 USD | CN¥87.79 12.95 USD | CN¥69.06B 10.19B USD | 100.24 | CN¥0.81 0.12 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥58.70 8.66 USD |
-8.71
|
CN¥67.92B 10.02B USD | CN¥198.74M 29.32M USD | CN¥57.87 8.54 USD | CN¥66.50 9.81 USD | CN¥67.92B 10.02B USD | 217.40 | CN¥0.27 0.04 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥145.48 21.47 USD |
+0.34
|
CN¥65.62B 9.68B USD | CN¥13.06M 1.93M USD | CN¥144.75 21.36 USD | CN¥153.50 22.65 USD | CN¥65.62B 9.68B USD | 103.17 | CN¥1.41 0.21 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥38.13 5.63 USD |
+3.76
|
CN¥64.81B 9.56B USD | CN¥169.05M 24.94M USD | CN¥36.88 5.44 USD | CN¥39.20 5.78 USD | CN¥64.81B 9.56B USD | 476.62 | CN¥0.08 0.01 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥88.39 13.04 USD |
+4.23
|
CN¥64.35B 9.49B USD | CN¥74.10M 10.93M USD | CN¥86.92 12.82 USD | CN¥93.28 13.76 USD | CN¥64.35B 9.49B USD | 133.92 | CN¥0.66 0.1 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥130.07 19.19 USD |
-0.57
|
CN¥61.13B 9.02B USD | CN¥10.51M 1.55M USD | CN¥129.20 19.06 USD | CN¥133.50 19.7 USD | CN¥61.13B 9.02B USD | 42.64 | CN¥3.05 0.45 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.89 1.9 USD |
+9.98
|
CN¥55.09B 8.13B USD | CN¥361.80M 53.38M USD | CN¥11.88 1.75 USD | CN¥12.89 1.9 USD | CN¥55.09B 8.13B USD | 92.07 | CN¥0.14 0.02 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥188.02 27.74 USD |
-1.24
|
CN¥53.74B 7.93B USD | CN¥5.37M 792.64K USD | CN¥187.88 27.72 USD | CN¥192.80 28.45 USD | CN¥53.74B 7.93B USD | 28.44 | CN¥6.61 0.98 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥398.47 58.79 USD |
+1.21
|
CN¥52.49B 7.75B USD | CN¥6.62M 976.34K USD | CN¥392.98 57.98 USD | CN¥438.88 64.76 USD | CN¥52.49B 7.75B USD | 150.93 | CN¥2.64 0.39 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.37 1.53 USD |
-2.72
|
CN¥46.94B 6.93B USD | CN¥90.14M 13.3M USD | CN¥10.33 1.52 USD | CN¥11.20 1.65 USD | CN¥46.94B 6.93B USD | 39.88 | CN¥0.26 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥56.55 8.34 USD |
+1.65
|
CN¥45.60B 6.73B USD | CN¥55.43M 8.18M USD | CN¥55.44 8.18 USD | CN¥59.09 8.72 USD | CN¥45.60B 6.73B USD | 45.97 | CN¥1.23 0.18 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥32.49 4.79 USD |
-2.08
|
CN¥45.18B 6.67B USD | CN¥48.98M 7.23M USD | CN¥32.46 4.79 USD | CN¥34.36 5.07 USD | CN¥45.18B 6.67B USD | 37.34 | CN¥0.87 0.13 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥89.88 13.26 USD |
-0.93
|
CN¥42.27B 6.24B USD | CN¥22.98M 3.39M USD | CN¥89.62 13.22 USD | CN¥93.99 13.87 USD | CN¥42.27B 6.24B USD | 142.66 | CN¥0.63 0.09 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.66 4.38 USD |
+1.4
|
CN¥40.38B 5.96B USD | CN¥40.42M 5.96M USD | CN¥29.42 4.34 USD | CN¥30.25 4.46 USD | CN¥40.38B 5.96B USD | 74.15 | CN¥0.40 0.06 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥150.51 22.21 USD |
+8.05
|
CN¥39.48B 5.83B USD | CN¥26.69M 3.94M USD | CN¥141.00 20.8 USD | CN¥151.65 22.38 USD | CN¥39.48B 5.83B USD | 74.50 | CN¥2.02 0.3 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥52.83 7.79 USD |
-0.79
|
CN¥38.07B 5.62B USD | CN¥21.98M 3.24M USD | CN¥52.72 7.78 USD | CN¥55.30 8.16 USD | CN¥38.07B 5.62B USD | 70.43 | CN¥0.75 0.11 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥9.96 1.47 USD |
-6.13
|
CN¥35.74B 5.27B USD | CN¥184.81M 27.27M USD | CN¥9.90 1.46 USD | CN¥10.88 1.61 USD | CN¥35.74B 5.27B USD | 498.00 | CN¥0.02 0.002 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥28.26 4.17 USD |
-3.58
|
CN¥34.86B 5.14B USD | CN¥106.67M 15.74M USD | CN¥28.24 4.17 USD | CN¥30.34 4.48 USD | CN¥34.86B 5.14B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥366.02 54.01 USD |
+0.2
|
CN¥34.79B 5.13B USD | CN¥3.55M 523.44K USD | CN¥362.00 53.41 USD | CN¥389.99 57.54 USD | CN¥34.79B 5.13B USD | 102.24 | CN¥3.58 0.53 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥83.38 12.3 USD |
-3.11
|
CN¥33.84B 4.99B USD | CN¥24.01M 3.54M USD | CN¥83.00 12.25 USD | CN¥92.29 13.62 USD | CN¥33.84B 4.99B USD | 77.92 | CN¥1.07 0.16 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥142.85 21.08 USD |
-3.45
|
CN¥32.14B 4.74B USD | CN¥9.94M 1.47M USD | CN¥142.68 21.05 USD | CN¥153.20 22.6 USD | CN¥32.14B 4.74B USD | 26.85 | CN¥5.32 0.78 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.30 0.34 USD |
+2.24
|
CN¥31.76B 4.69B USD | CN¥87.57M 12.92M USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥31.76B 4.69B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥141.00 20.8 USD |
+1.1
|
CN¥31.69B 4.68B USD | CN¥50.95M 7.52M USD | CN¥125.51 18.52 USD | CN¥149.87 22.11 USD | CN¥31.69B 4.68B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥162.32 23.95 USD |
+0.88
|
CN¥31.07B 4.58B USD | CN¥10.41M 1.54M USD | CN¥159.60 23.55 USD | CN¥173.00 25.53 USD | CN¥31.07B 4.58B USD | 772.95 | CN¥0.21 0.03 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥70.50 10.4 USD |
-5.26
|
CN¥30.69B 4.53B USD | CN¥25.50M 3.76M USD | CN¥70.13 10.35 USD | CN¥76.65 11.31 USD | CN¥30.69B 4.53B USD | 0 | -CN¥0.64 -0.09 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥64.36 9.5 USD |
-2.57
|
CN¥29.31B 4.32B USD | CN¥22.86M 3.37M USD | CN¥64.29 9.49 USD | CN¥69.17 10.21 USD | CN¥29.31B 4.32B USD | 156.97 | CN¥0.41 0.06 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.71 1.29 USD |
+0.46
|
CN¥29.25B 4.32B USD | CN¥72.74M 10.73M USD | CN¥8.68 1.28 USD | CN¥9.05 1.34 USD | CN¥29.25B 4.32B USD | 0 | -CN¥0.04 -0.005 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥58.77 8.67 USD |
-2.05
|
CN¥27.71B 4.09B USD | CN¥7.33M 1.08M USD | CN¥58.45 8.62 USD | CN¥63.00 9.3 USD | CN¥27.71B 4.09B USD | 226.03 | CN¥0.26 0.04 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥58.07 8.57 USD |
-6.2
|
CN¥27.62B 4.07B USD | CN¥50.15M 7.4M USD | CN¥57.00 8.41 USD | CN¥63.70 9.4 USD | CN¥27.62B 4.07B USD | 109.56 | CN¥0.53 0.08 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥111.93 16.51 USD |
-1.36
|
CN¥27.21B 4.01B USD | CN¥6.82M 1.01M USD | CN¥111.30 16.42 USD | CN¥116.80 17.23 USD | CN¥27.21B 4.01B USD | 102.68 | CN¥1.09 0.16 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥28.70 4.23 USD |
-0.73
|
CN¥27.18B 4.01B USD | CN¥71.29M 10.52M USD | CN¥28.55 4.21 USD | CN¥29.90 4.41 USD | CN¥27.18B 4.01B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥173.27 25.57 USD |
+1.69
|
CN¥27.17B 4.01B USD | CN¥19.22M 2.84M USD | CN¥170.05 25.09 USD | CN¥187.42 27.65 USD | CN¥27.17B 4.01B USD | 87.51 | CN¥1.98 0.29 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥47.70 7.04 USD |
-4.12
|
CN¥26.43B 3.9B USD | CN¥33.97M 5.01M USD | CN¥47.67 7.03 USD | CN¥51.50 7.6 USD | CN¥26.43B 3.9B USD | 26.94 | CN¥1.77 0.26 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥60.93 8.99 USD |
-5.39
|
CN¥25.09B 3.7B USD | CN¥23.87M 3.52M USD | CN¥60.10 8.87 USD | CN¥67.99 10.03 USD | CN¥25.09B 3.7B USD | 56.94 | CN¥1.07 0.16 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥41.60 6.14 USD |
-0.07
|
CN¥24.21B 3.57B USD | CN¥24.40M 3.6M USD | CN¥41.52 6.13 USD | CN¥43.42 6.41 USD | CN¥24.21B 3.57B USD | 64.00 | CN¥0.65 0.1 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥33.62 4.96 USD |
+1.27
|
CN¥23.40B 3.45B USD | CN¥5.12M 755.31K USD | CN¥33.10 4.88 USD | CN¥33.86 5 USD | CN¥23.40B 3.45B USD | 21.01 | CN¥1.60 0.24 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥53.92 7.96 USD |
-0.77
|
CN¥22.91B 3.38B USD | CN¥18.70M 2.76M USD | CN¥53.90 7.95 USD | CN¥57.25 8.45 USD | CN¥22.91B 3.38B USD | 99.85 | CN¥0.54 0.08 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.65 0.83 USD |
-1.57
|
CN¥22.75B 3.36B USD | CN¥113.85M 16.8M USD | CN¥5.53 0.82 USD | CN¥5.87 0.87 USD | CN¥22.75B 3.36B USD | 282.50 | CN¥0.02 0.002 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥46.82 6.91 USD |
+6.38
|
CN¥22.57B 3.33B USD | CN¥71.18M 10.5M USD | CN¥44.46 6.56 USD | CN¥47.00 6.93 USD | CN¥22.57B 3.33B USD | 123.21 | CN¥0.38 0.06 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥84.58 12.48 USD |
+0.57
|
CN¥21.67B 3.2B USD | CN¥6.61M 974.74K USD | CN¥84.00 12.39 USD | CN¥88.40 13.04 USD | CN¥21.67B 3.2B USD | 37.59 | CN¥2.25 0.33 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.11 2.52 USD |
-3.49
|
CN¥21.12B 3.12B USD | CN¥92.27M 13.61M USD | CN¥17.05 2.52 USD | CN¥18.83 2.78 USD | CN¥21.12B 3.12B USD | 81.47 | CN¥0.21 0.03 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥51.74 7.63 USD |
+9.99
|
CN¥19.97B 2.95B USD | CN¥16.92M 2.5M USD | CN¥49.04 7.24 USD | CN¥51.74 7.63 USD | CN¥19.97B 2.95B USD | 287.44 | CN¥0.18 0.03 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥129.04 19.04 USD |
-3.12
|
CN¥19.60B 2.89B USD | CN¥8.34M 1.23M USD | CN¥128.88 19.02 USD | CN¥142.30 21 USD | CN¥19.60B 2.89B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥17.12 2.53 USD |
+3.57
|
CN¥19.43B 2.87B USD | CN¥192.12M 28.35M USD | CN¥17.05 2.52 USD | CN¥19.17 2.83 USD | CN¥19.43B 2.87B USD | 1712.00 | CN¥0.01 0.001 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥7.49 1.11 USD |
-3.86
|
CN¥18.71B 2.76B USD | CN¥275.47M 40.65M USD | CN¥7.44 1.1 USD | CN¥8.20 1.21 USD | CN¥18.71B 2.76B USD | 107.00 | CN¥0.07 0.01 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥19.06 2.81 USD |
-7.43
|
CN¥18.00B 2.66B USD | CN¥122.80M 18.12M USD | CN¥18.86 2.78 USD | CN¥21.33 3.15 USD | CN¥18.00B 2.66B USD | 136.14 | CN¥0.14 0.02 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥56.11 8.28 USD |
+2
|
CN¥17.81B 2.63B USD | CN¥8.70M 1.28M USD | CN¥55.23 8.15 USD | CN¥57.75 8.52 USD | CN¥17.81B 2.63B USD | 82.51 | CN¥0.68 0.1 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.47 0.95 USD |
-0.46
|
CN¥17.55B 2.59B USD | CN¥102.93M 15.19M USD | CN¥6.40 0.94 USD | CN¥6.72 0.99 USD | CN¥17.55B 2.59B USD | 71.88 | CN¥0.09 0.01 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥19.68 2.9 USD |
-5.44
|
CN¥17.47B 2.58B USD | CN¥138.40M 20.42M USD | CN¥19.56 2.89 USD | CN¥21.86 3.23 USD | CN¥17.47B 2.58B USD | 57.88 | CN¥0.34 0.05 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.31 0.34 USD |
+0.43
|
CN¥17.28B 2.55B USD | CN¥199.37M 29.42M USD | CN¥2.30 0.34 USD | CN¥2.41 0.36 USD | CN¥17.28B 2.55B USD | 0 | CN¥0.00 0 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥66.41 9.8 USD |
+2.83
|
CN¥17.24B 2.54B USD | CN¥26.22M 3.87M USD | CN¥63.80 9.41 USD | CN¥69.00 10.18 USD | CN¥17.24B 2.54B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.43 0.8 USD |
+1.69
|
CN¥16.83B 2.48B USD | CN¥15.68M 2.31M USD | CN¥5.31 0.78 USD | CN¥5.50 0.81 USD | CN¥16.83B 2.48B USD | 18.72 | CN¥0.29 0.04 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥13.84 2.04 USD |
-1.35
|
CN¥16.83B 2.48B USD | CN¥109.18M 16.11M USD | CN¥13.78 2.03 USD | CN¥14.41 2.13 USD | CN¥16.83B 2.48B USD | 173.00 | CN¥0.08 0.01 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥156.29 23.06 USD |
+0.19
|
CN¥15.89B 2.34B USD | CN¥3.50M 516.11K USD | CN¥150.00 22.13 USD | CN¥169.90 25.07 USD | CN¥15.89B 2.34B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥192.23 28.36 USD |
+7.99
|
CN¥15.84B 2.34B USD | CN¥7.21M 1.06M USD | CN¥182.33 26.9 USD | CN¥211.00 31.13 USD | CN¥15.84B 2.34B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥51.70 7.63 USD |
-4.1
|
CN¥15.48B 2.28B USD | CN¥13.61M 2.01M USD | CN¥51.54 7.6 USD | CN¥55.84 8.24 USD | CN¥15.48B 2.28B USD | 45.35 | CN¥1.14 0.17 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥79.76 11.77 USD |
-0.47
|
CN¥15.46B 2.28B USD | CN¥13.21M 1.95M USD | CN¥79.75 11.77 USD | CN¥85.56 12.62 USD | CN¥15.46B 2.28B USD | 53.53 | CN¥1.49 0.22 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥23.57 3.48 USD |
-0.63
|
CN¥15.21B 2.24B USD | CN¥78.62M 11.6M USD | CN¥23.47 3.46 USD | CN¥25.73 3.8 USD | CN¥15.21B 2.24B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥123.69 18.25 USD |
-0.35
|
CN¥15.12B 2.23B USD | CN¥2.02M 298.73K USD | CN¥123.56 18.23 USD | CN¥130.45 19.25 USD | CN¥15.12B 2.23B USD | 79.28 | CN¥1.56 0.23 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥32.96 4.86 USD |
+0.67
|
CN¥14.86B 2.19B USD | CN¥13.92M 2.05M USD | CN¥32.62 4.81 USD | CN¥33.82 4.99 USD | CN¥14.86B 2.19B USD | 33.29 | CN¥0.99 0.15 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.39 0.65 USD |
-1.13
|
CN¥14.63B 2.16B USD | CN¥25.33M 3.74M USD | CN¥4.30 0.63 USD | CN¥4.62 0.68 USD | CN¥14.63B 2.16B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥113.52 16.75 USD |
+3.67
|
CN¥14.53B 2.14B USD | CN¥3.93M 579.9K USD | CN¥110.50 16.3 USD | CN¥119.66 17.66 USD | CN¥14.53B 2.14B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥62.56 9.23 USD |
-6.21
|
CN¥14.46B 2.13B USD | CN¥18.40M 2.71M USD | CN¥62.20 9.18 USD | CN¥68.36 10.09 USD | CN¥14.46B 2.13B USD | 50.45 | CN¥1.24 0.18 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥34.99 5.16 USD |
+0.55
|
CN¥14.00B 2.07B USD | CN¥11.70M 1.73M USD | CN¥34.98 5.16 USD | CN¥37.26 5.5 USD | CN¥14.00B 2.07B USD | 145.79 | CN¥0.24 0.04 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥16.37 2.42 USD |
+1.3
|
CN¥13.84B 2.04B USD | CN¥132.62M 19.57M USD | CN¥16.36 2.41 USD | CN¥17.76 2.62 USD | CN¥13.84B 2.04B USD | 409.25 | CN¥0.04 0.005 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥9.30 1.37 USD |
+0.76
|
CN¥13.80B 2.04B USD | CN¥58.40M 8.62M USD | CN¥9.18 1.35 USD | CN¥9.80 1.45 USD | CN¥13.80B 2.04B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥88.65 13.08 USD |
+5.16
|
CN¥13.55B 2B USD | CN¥8.82M 1.3M USD | CN¥85.91 12.68 USD | CN¥92.10 13.59 USD | CN¥13.55B 2B USD | 201.47 | CN¥0.44 0.06 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.41 1.98 USD |
-4.08
|
CN¥13.39B 1.98B USD | CN¥53.86M 7.95M USD | CN¥13.32 1.97 USD | CN¥14.14 2.09 USD | CN¥13.39B 1.98B USD | 34.38 | CN¥0.39 0.06 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥32.39 4.78 USD |
+0.31
|
CN¥13.32B 1.97B USD | CN¥2.11M 311.77K USD | CN¥32.13 4.74 USD | CN¥33.40 4.93 USD | CN¥13.32B 1.97B USD | 48.34 | CN¥0.67 0.1 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥8.78 1.3 USD |
-2.88
|
CN¥12.44B 1.84B USD | CN¥72.82M 10.74M USD | CN¥8.76 1.29 USD | CN¥9.35 1.38 USD | CN¥12.44B 1.84B USD | 41.80 | CN¥0.21 0.03 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥33.56 4.95 USD |
-1
|
CN¥12.23B 1.8B USD | CN¥18.69M 2.76M USD | CN¥33.16 4.89 USD | CN¥35.48 5.23 USD | CN¥12.23B 1.8B USD | 209.75 | CN¥0.16 0.02 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.45 1.39 USD |
-0.63
|
CN¥11.78B 1.74B USD | CN¥21.88M 3.23M USD | CN¥9.42 1.39 USD | CN¥9.75 1.44 USD | CN¥11.78B 1.74B USD | 55.58 | CN¥0.17 0.03 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.88 2.2 USD |
-0.6
|
CN¥11.65B 1.72B USD | CN¥31.82M 4.7M USD | CN¥14.80 2.18 USD | CN¥15.59 2.3 USD | CN¥11.65B 1.72B USD | 59.52 | CN¥0.25 0.04 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.50 1.84 USD |
+1.79
|
CN¥11.63B 1.72B USD | CN¥29.09M 4.29M USD | CN¥12.26 1.81 USD | CN¥12.88 1.9 USD | CN¥11.63B 1.72B USD | 37.87 | CN¥0.33 0.05 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥36.85 5.44 USD |
-0.3
|
CN¥11.47B 1.69B USD | CN¥16.97M 2.5M USD | CN¥36.78 5.43 USD | CN¥39.91 5.89 USD | CN¥11.47B 1.69B USD | 78.40 | CN¥0.47 0.07 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥28.75 4.24 USD |
-6.02
|
CN¥11.46B 1.69B USD | CN¥19.06M 2.81M USD | CN¥28.56 4.21 USD | CN¥31.37 4.63 USD | CN¥11.46B 1.69B USD | 43.56 | CN¥0.66 0.1 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥40.30 5.95 USD |
+1.05
|
CN¥11.29B 1.67B USD | CN¥1.35M 198.62K USD | CN¥39.01 5.76 USD | CN¥40.48 5.97 USD | CN¥11.29B 1.67B USD | 335.83 | CN¥0.12 0.02 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥35.72 5.27 USD |
-2.8
|
CN¥11.24B 1.66B USD | CN¥24.24M 3.58M USD | CN¥35.50 5.24 USD | CN¥40.00 5.9 USD | CN¥11.24B 1.66B USD | 58.55 | CN¥0.61 0.09 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥7.96 1.17 USD |
-3.05
|
CN¥11.12B 1.64B USD | CN¥39.96M 5.9M USD | CN¥7.94 1.17 USD | CN¥8.55 1.26 USD | CN¥11.12B 1.64B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥28.09 4.14 USD |
+4.74
|
CN¥10.49B 1.55B USD | CN¥28.09M 4.14M USD | CN¥27.39 4.04 USD | CN¥30.41 4.49 USD | CN¥10.49B 1.55B USD | 112.35 | CN¥0.25 0.04 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥37.72 5.57 USD |
-2.08
|
CN¥10.22B 1.51B USD | CN¥9.23M 1.36M USD | CN¥37.60 5.55 USD | CN¥39.80 5.87 USD | CN¥10.22B 1.51B USD | 104.77 | CN¥0.36 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}