Del País: China Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (196)
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (65)
- Shenzhen (131)
Tecnología (196)
- {{item.name}}
- Todos los sectores
- Tecnología (196)
Componentes Electrónicos (196)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.3 4.91 USD |
-0.17
|
$256B 35.59B USD | $84.5M 11.75M USD | $35.12 4.88 USD | $35.95 5 USD | $256B 35.59B USD | 18.29 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.67 0.34 USD |
+1.14
|
$164.37B 21.02B USD | $1.41M 179.68K USD | $2.64 0.34 USD | $2.68 0.34 USD | $164.37B 21.02B USD | 16.68 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.98 0.55 USD |
-0.5
|
$147.81B 20.55B USD | $317.46M 44.14M USD | $3.97 0.55 USD | $4.02 0.56 USD | $147.81B 20.55B USD | 26.53 | $0.15 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $152.7 21.23 USD |
-2.86
|
$131.73B 18.32B USD | $38.38M 5.34M USD | $151.7 21.09 USD | $157 21.83 USD | $131.73B 18.32B USD | 70.36 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.69 3.15 USD |
-2.74
|
$113.06B 15.72B USD | $77.33M 10.75M USD | $22.62 3.15 USD | $23.75 3.3 USD | $113.06B 15.72B USD | 30.25 | $0.75 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.81 6.65 USD |
-2.57
|
$91.96B 12.79B USD | $66.99M 9.31M USD | $47.48 6.6 USD | $49.29 6.85 USD | $91.96B 12.79B USD | 32.52 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $38.32 5.33 USD |
-2.49
|
$88.83B 12.35B USD | $52.85M 7.35M USD | $38 5.28 USD | $39.45 5.49 USD | $88.83B 12.35B USD | 24.72 | $1.55 0.22 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $46.42 6.45 USD |
+6.84
|
$85.02B 11.82B USD | $124.91M 17.37M USD | $43.9 6.1 USD | $47.2 6.56 USD | $85.02B 11.82B USD | 62.72 | $0.74 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.37 5.47 USD |
-1.45
|
$83.4B 11.6B USD | $11.02M 1.53M USD | $39.26 5.46 USD | $40.18 5.59 USD | $83.4B 11.6B USD | 25.73 | $1.53 0.21 USD | |
| SYTECH 600183.SS | $32.83 4.56 USD |
+2.43
|
$79.75B 11.09B USD | $44.05M 6.13M USD | $32.42 4.51 USD | $33.47 4.65 USD | $79.75B 11.09B USD | 41.03 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $118.09 16.42 USD |
-0.75
|
$78.74B 10.95B USD | $9.33M 1.3M USD | $117.68 16.36 USD | $121 16.82 USD | $78.74B 10.95B USD | 39.49 | $2.99 0.42 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.92 1.24 USD |
-0.67
|
$62.51B 8.69B USD | $121.54M 16.9M USD | $8.89 1.24 USD | $9.27 1.29 USD | $62.51B 8.69B USD | 34.30 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.89 4.43 USD |
-0.99
|
$61.12B 8.5B USD | $15.74M 2.19M USD | $31.81 4.42 USD | $32.73 4.55 USD | $61.12B 8.5B USD | 26.79 | $1.19 0.17 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $50.27 6.99 USD |
-0.55
|
$47.14B 6.55B USD | $51.01M 7.09M USD | $49.6 6.9 USD | $53.46 7.43 USD | $47.14B 6.55B USD | 37.23 | $1.35 0.19 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.63 1.9 USD |
-2.57
|
$41.02B 5.7B USD | $45.72M 6.36M USD | $13.54 1.88 USD | $13.97 1.94 USD | $41.02B 5.7B USD | 71.73 | $0.19 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $15.68 2.18 USD |
+0.38
|
$40.78B 5.67B USD | $4.22M 586.48K USD | $15.54 2.16 USD | $15.78 2.19 USD | $40.78B 5.67B USD | 392.00 | $0.04 0.005 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48.19 6.7 USD |
-5.51
|
$40.09B 5.57B USD | $14.92M 2.07M USD | $48 6.67 USD | $50.88 7.07 USD | $40.09B 5.57B USD | 78.99 | $0.61 0.08 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.38 1.58 USD |
-0.96
|
$38.21B 5.31B USD | $71.02M 9.88M USD | $11.36 1.58 USD | $11.54 1.6 USD | $38.21B 5.31B USD | 0 | -$0.01 -0.001 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.37 0.33 USD |
0
|
$32.73B 4.55B USD | $31.19M 4.34M USD | $2.36 0.33 USD | $2.38 0.33 USD | $32.73B 4.55B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.38 2 USD |
-1.17
|
$31.58B 4.39B USD | $13.25M 1.84M USD | $14.33 1.99 USD | $14.61 2.03 USD | $31.58B 4.39B USD | 19.17 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $68.07 9.46 USD |
-1.26
|
$31.11B 4.33B USD | $2.72M 378.52K USD | $67.88 9.44 USD | $69.87 9.71 USD | $31.11B 4.33B USD | 52.36 | $1.3 0.18 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.89 15.42 USD |
+0.43
|
$30.33B 4.22B USD | $2.17M 302.41K USD | $110.09 15.31 USD | $112.4 15.63 USD | $30.33B 4.22B USD | 19.38 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.65 2.87 USD |
-1.1
|
$28.05B 3.9B USD | $41.54M 5.78M USD | $20.63 2.87 USD | $21.46 2.98 USD | $28.05B 3.9B USD | 43.93 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.87 2.76 USD |
-0.65
|
$27.63B 3.84B USD | $26.21M 3.64M USD | $19.79 2.75 USD | $20.11 2.8 USD | $27.63B 3.84B USD | 25.47 | $0.78 0.11 USD | |
| LIANOVATION 600363.SS | $57.69 8.02 USD |
+0.16
|
$26.16B 3.64B USD | $5.15M 716.57K USD | $57.51 8 USD | $58.78 8.17 USD | $26.16B 3.64B USD | 104.89 | $0.55 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $113.8 15.82 USD |
-0.52
|
$25.61B 3.56B USD | $1.47M 203.97K USD | $113.5 15.78 USD | $117 16.27 USD | $25.61B 3.56B USD | 23.56 | $4.83 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.23 4.76 USD |
-0.41
|
$23.82B 3.31B USD | $2.27M 315.5K USD | $34.22 4.76 USD | $34.55 4.8 USD | $23.82B 3.31B USD | 24.98 | $1.37 0.19 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.69 0.79 USD |
-1.56
|
$23.73B 3.3B USD | $227.42M 31.62M USD | $5.65 0.79 USD | $5.82 0.81 USD | $23.73B 3.3B USD | 94.83 | $0.06 0.008 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.41 0.89 USD |
-0.93
|
$23B 3.2B USD | $19.77M 2.75M USD | $6.39 0.89 USD | $6.47 0.9 USD | $23B 3.2B USD | 17.80 | $0.36 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.48 3.96 USD |
-1.49
|
$22.96B 3.19B USD | $8.75M 1.22M USD | $28.41 3.95 USD | $28.96 4.03 USD | $22.96B 3.19B USD | 25.20 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.25 1.84 USD |
-4.26
|
$22.39B 3.11B USD | $105.71M 14.7M USD | $13.2 1.84 USD | $13.7 1.9 USD | $22.39B 3.11B USD | 0 | -$0.12 -0.01 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.46 6.74 USD |
-1.1
|
$22.07B 3.07B USD | $5.3M 736.83K USD | $48.3 6.72 USD | $49.7 6.91 USD | $22.07B 3.07B USD | 130.97 | $0.37 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.48 4.24 USD |
-0.85
|
$21.96B 3.05B USD | $36.45M 5.07M USD | $30.25 4.21 USD | $31.09 4.32 USD | $21.96B 3.05B USD | 27.70 | $1.1 0.15 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.06 3.07 USD |
-1.08
|
$21.34B 2.97B USD | $12.35M 1.72M USD | $22 3.06 USD | $22.3 3.1 USD | $21.34B 2.97B USD | 36.16 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.48 0.62 USD |
-0.88
|
$20.28B 2.82B USD | $44.22M 6.15M USD | $4.47 0.62 USD | $4.54 0.63 USD | $20.28B 2.82B USD | 13.57 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.29 0.87 USD |
-0.63
|
$19.49B 2.71B USD | $8.2M 1.14M USD | $6.28 0.87 USD | $6.37 0.89 USD | $19.49B 2.71B USD | 28.59 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.58 0.36 USD |
-1.15
|
$19.3B 2.68B USD | $122.24M 17M USD | $2.58 0.36 USD | $2.65 0.37 USD | $19.3B 2.68B USD | 8.06 | $0.32 0.04 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.68 0.65 USD |
-0.43
|
$18.84B 2.62B USD | $15.37M 2.14M USD | $4.67 0.65 USD | $4.75 0.66 USD | $18.84B 2.62B USD | 468.00 | $0.01 0.001 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.3 6.02 USD |
-1.5
|
$18.35B 2.55B USD | $5.33M 741.35K USD | $43.31 6.02 USD | $44.12 6.13 USD | $18.35B 2.55B USD | 31.37 | $1.38 0.19 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.53 5.08 USD |
-1.64
|
$17.37B 2.42B USD | $5.67M 787.96K USD | $36.47 5.07 USD | $37.66 5.24 USD | $17.37B 2.42B USD | 73.06 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.56 1.89 USD |
-0.29
|
$16.91B 2.35B USD | $20.22M 2.81M USD | $13.52 1.88 USD | $13.8 1.92 USD | $16.91B 2.35B USD | 23.78 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.05 0.84 USD |
+0.33
|
$16.41B 2.28B USD | $73.32M 10.19M USD | $6.02 0.84 USD | $6.13 0.85 USD | $16.41B 2.28B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.86 1.93 USD |
-0.22
|
$16.04B 2.23B USD | $7.51M 1.04M USD | $13.82 1.92 USD | $13.93 1.94 USD | $16.04B 2.23B USD | 47.79 | $0.29 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.15 6 USD |
-0.99
|
$15.81B 2.2B USD | $6.56M 911.52K USD | $43.08 5.99 USD | $44.43 6.18 USD | $15.81B 2.2B USD | 58.31 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.09 3.07 USD |
-1.69
|
$15.79B 2.2B USD | $14.65M 2.04M USD | $22.02 3.06 USD | $22.67 3.15 USD | $15.79B 2.2B USD | 49.08 | $0.45 0.06 USD | |
| CASTECH Inc. 002222.SZ | $32.96 4.58 USD |
-0.69
|
$15.5B 2.16B USD | $5.52M 767.84K USD | $32.9 4.57 USD | $33.3 4.63 USD | $15.5B 2.16B USD | 70.12 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $5.98 0.83 USD |
-0.17
|
$14.94B 2.08B USD | $33.87M 4.71M USD | $5.95 0.83 USD | $6.05 0.84 USD | $14.94B 2.08B USD | 37.37 | $0.16 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.68 1.62 USD |
-2.01
|
$14.2B 1.97B USD | $31.17M 4.33M USD | $11.63 1.62 USD | $11.98 1.67 USD | $14.2B 1.97B USD | 116.79 | $0.1 0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.38 4.78 USD |
-0.29
|
$14.16B 1.97B USD | $4.39M 609.9K USD | $34.3 4.77 USD | $34.9 4.85 USD | $14.16B 1.97B USD | 55.45 | $0.62 0.09 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.66 3.15 USD |
+0.27
|
$13.19B 1.83B USD | $23.02M 3.2M USD | $22.31 3.1 USD | $22.96 3.19 USD | $13.19B 1.83B USD | 59.63 | $0.38 0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $9.41 1.31 USD |
-1.16
|
$13.14B 1.83B USD | $10.7M 1.49M USD | $9.38 1.3 USD | $9.55 1.33 USD | $13.14B 1.83B USD | 0 | -$1.73 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.07 3.76 USD |
-2.97
|
$13.06B 1.82B USD | $27.22M 3.79M USD | $26.91 3.74 USD | $27.82 3.87 USD | $13.06B 1.82B USD | 386.71 | $0.07 0.009 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.83 1.64 USD |
+1.02
|
$12.79B 1.78B USD | $44.27M 6.16M USD | $11.77 1.64 USD | $12.22 1.7 USD | $12.79B 1.78B USD | 49.29 | $0.24 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.56 2.86 USD |
+0.44
|
$12.64B 1.76B USD | $32.62M 4.54M USD | $20.49 2.85 USD | $21.25 2.95 USD | $12.64B 1.76B USD | 171.33 | $0.12 0.02 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $100.77 14.01 USD |
+5.2
|
$12.32B 1.71B USD | $1.87M 259.82K USD | $95.22 13.24 USD | $102.8 14.29 USD | $12.32B 1.71B USD | 89.97 | $1.12 0.16 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.66 0.51 USD |
+0.27
|
$12.2B 1.7B USD | $5.91M 821.98K USD | $3.62 0.5 USD | $3.67 0.51 USD | $12.2B 1.7B USD | 0 | -$0.06 -0.008 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.39 0.61 USD |
-1.79
|
$12.14B 1.69B USD | $62.66M 8.71M USD | $4.38 0.61 USD | $4.47 0.62 USD | $12.14B 1.69B USD | 0 | -$0.4 -0.05 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $23.9 3.32 USD |
-1.12
|
$12B 1.67B USD | $32.93M 4.58M USD | $23.76 3.3 USD | $24.47 3.4 USD | $12B 1.67B USD | 26.26 | $0.91 0.13 USD | |
| MLS Co., Ltd. 002745.SZ | $7.98 1.11 USD |
-0.5
|
$11.84B 1.65B USD | $15.24M 2.12M USD | $7.95 1.11 USD | $8.05 1.12 USD | $11.84B 1.65B USD | 34.69 | $0.23 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $11.08 1.54 USD |
+6.23
|
$11.74B 1.63B USD | $120.18M 16.71M USD | $10.35 1.44 USD | $11.47 1.59 USD | $11.74B 1.63B USD | 0 | -$0.46 -0.06 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.89 1.93 USD |
-2.32
|
$11.64B 1.62B USD | $29.23M 4.06M USD | $13.82 1.92 USD | $14.18 1.97 USD | $11.64B 1.62B USD | 154.33 | $0.09 0.01 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $63.52 8.83 USD |
-10
|
$11.56B 1.61B USD | $7.43M 1.03M USD | $63.52 8.83 USD | $70.59 9.82 USD | $11.56B 1.61B USD | 0 | -$0.48 -0.06 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $86.79 12.07 USD |
-3.06
|
$11.43B 1.59B USD | $3.77M 523.53K USD | $86.69 12.05 USD | $89.6 12.46 USD | $11.43B 1.59B USD | 65.75 | $1.32 0.18 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $49.26 6.85 USD |
+0.45
|
$11.38B 1.58B USD | $5.19M 721.58K USD | $49.11 6.83 USD | $50.37 7 USD | $11.38B 1.58B USD | 79.45 | $0.62 0.09 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $27.26 3.79 USD |
+1.68
|
$11.2B 1.56B USD | $5.22M 725.78K USD | $26.52 3.69 USD | $27.62 3.84 USD | $11.2B 1.56B USD | 55.63 | $0.49 0.07 USD | |
| AOSHIKANG 002913.SZ | $34.95 4.86 USD |
-0.94
|
$11.09B 1.54B USD | $15.92M 2.21M USD | $34.8 4.84 USD | $36.8 5.12 USD | $11.09B 1.54B USD | 31.48 | $1.11 0.15 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.72 3.44 USD |
-1.16
|
$11.01B 1.53B USD | $1.98M 275.18K USD | $24.7 3.43 USD | $25.17 3.5 USD | $11.01B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $15.09 2.1 USD |
+9.99
|
$10.99B 1.53B USD | $7.16M 996.16K USD | $12.3 1.71 USD | $13.72 1.91 USD | $10.99B 1.53B USD | 137.18 | $0.11 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44.74 6.22 USD |
-1.45
|
$10.85B 1.51B USD | $6.52M 905.94K USD | $44.6 6.2 USD | $45.93 6.39 USD | $10.85B 1.51B USD | 0 | -$0.26 -0.03 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.37 1.58 USD |
-1.22
|
$10.74B 1.49B USD | $18.74M 2.61M USD | $11.33 1.58 USD | $11.5 1.6 USD | $10.74B 1.49B USD | 71.06 | $0.16 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.57 1.47 USD |
+1.05
|
$10.55B 1.47B USD | $38.68M 5.38M USD | $10.38 1.44 USD | $10.63 1.48 USD | $10.55B 1.47B USD | 23.48 | $0.45 0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.13 1.69 USD |
-1.78
|
$10.25B 1.43B USD | $35.87M 4.99M USD | $12.09 1.68 USD | $12.36 1.72 USD | $10.25B 1.43B USD | 242.59 | $0.05 0.006 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.85 1.37 USD |
-1.89
|
$9.83B 1.37B USD | $46.76M 6.5M USD | $9.8 1.36 USD | $10.25 1.43 USD | $9.83B 1.37B USD | 89.54 | $0.11 0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.8 1.5 USD |
-0.92
|
$9.49B 1.32B USD | $13.18M 1.83M USD | $10.76 1.5 USD | $10.92 1.52 USD | $9.49B 1.32B USD | 28.42 | $0.38 0.05 USD | |
| GALAXY MAGNETS 300127.SZ | $29.25 4.07 USD |
-4.13
|
$9.45B 1.31B USD | $23.19M 3.23M USD | $29.11 4.05 USD | $30.33 4.22 USD | $9.45B 1.31B USD | 63.58 | $0.46 0.06 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.16 0.58 USD |
-1.19
|
$9.44B 1.31B USD | $41.68M 5.8M USD | $4.14 0.58 USD | $4.22 0.59 USD | $9.44B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| HENGMINGDA 002947.SZ | $36.12 5.02 USD |
-0.17
|
$9.25B 1.29B USD | $8.9M 1.24M USD | $35.65 4.96 USD | $36.55 5.08 USD | $9.25B 1.29B USD | 17.88 | $2.02 0.28 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.13 1.13 USD |
+0.49
|
$9.23B 1.28B USD | $87.95M 12.23M USD | $7.91 1.1 USD | $8.34 1.16 USD | $9.23B 1.28B USD | 162.59 | $0.05 0.006 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $14.78 2.06 USD |
-4.83
|
$9.05B 1.26B USD | $199.01M 27.67M USD | $14.19 1.97 USD | $15.58 2.17 USD | $9.05B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| TIANTONG 600330.SS | $7.26 1.01 USD |
-0.82
|
$8.95B 1.25B USD | $24.8M 3.45M USD | $7.23 1.01 USD | $7.4 1.03 USD | $8.95B 1.25B USD | 90.75 | $0.08 0.01 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $56 7.79 USD |
+0.9
|
$8.8B 1.22B USD | $3.18M 441.52K USD | $55.53 7.72 USD | $57.79 8.04 USD | $8.8B 1.22B USD | 33.93 | $1.65 0.23 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.2 0.86 USD |
-0.16
|
$8.73B 1.21B USD | $21.08M 2.93M USD | $6.17 0.86 USD | $6.24 0.87 USD | $8.73B 1.21B USD | 24.80 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.38 3.11 USD |
-0.75
|
$8.61B 1.2B USD | $3.87M 537.42K USD | $22.35 3.11 USD | $22.64 3.15 USD | $8.61B 1.2B USD | 20.53 | $1.09 0.15 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.26 1.98 USD |
-0.97
|
$8.6B 1.2B USD | $31.12M 4.33M USD | $14.25 1.98 USD | $14.97 2.08 USD | $8.6B 1.2B USD | 36.56 | $0.39 0.05 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.62 3.7 USD |
-2.02
|
$8.38B 1.17B USD | $2.1M 291.35K USD | $26.53 3.69 USD | $27.2 3.78 USD | $8.38B 1.17B USD | 40.33 | $0.66 0.09 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.99 2.22 USD |
0
|
$8.22B 1.14B USD | $8.39M 1.17M USD | $15.93 2.21 USD | $16.2 2.25 USD | $8.22B 1.14B USD | 11.34 | $1.41 0.2 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.6 1.47 USD |
-1.94
|
$8.13B 1.13B USD | $30M 4.17M USD | $10.57 1.47 USD | $10.81 1.5 USD | $8.13B 1.13B USD | 0 | -$0.19 -0.02 USD | |
| UNILUMIN 300232.SZ | $7.11 0.99 USD |
+0.99
|
$7.76B 1.08B USD | $20.87M 2.9M USD | $6.98 0.97 USD | $7.16 1 USD | $7.76B 1.08B USD | 59.25 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $25.43 3.54 USD |
-0.27
|
$7.62B 1.06B USD | $13.93M 1.94M USD | $25.25 3.51 USD | $25.87 3.6 USD | $7.62B 1.06B USD | 32.60 | $0.78 0.11 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.78 2.06 USD |
+0.68
|
$7.42B 1.03B USD | $1.79M 248.75K USD | $14.64 2.04 USD | $14.88 2.07 USD | $7.42B 1.03B USD | 17.80 | $0.83 0.12 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.44 1.45 USD |
+0.29
|
$7.37B 1.02B USD | $14.98M 2.08M USD | $10.38 1.44 USD | $10.58 1.47 USD | $7.37B 1.02B USD | 22.21 | $0.47 0.07 USD | |
| YIHUA 002897.SZ | $37.91 5.27 USD |
-1.02
|
$7.36B 1.02B USD | $3.2M 445K USD | $37.83 5.26 USD | $38.53 5.36 USD | $7.36B 1.02B USD | 74.33 | $0.51 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.4 0.75 USD |
-2.35
|
$7.02B 975.42M USD | $24.35M 3.39M USD | $5.38 0.75 USD | $5.54 0.77 USD | $7.02B 975.42M USD | 0 | -$0.2 -0.02 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.95 1.52 USD |
+2.43
|
$6.9B 959.8M USD | $180.44M 25.09M USD | $10.64 1.48 USD | $11.25 1.56 USD | $6.9B 959.8M USD | 0 | -$0.38 -0.05 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.33 2.27 USD |
-0.24
|
$6.59B 915.77M USD | $1.57M 218.51K USD | $16.28 2.26 USD | $16.52 2.3 USD | $6.59B 915.77M USD | 36.28 | $0.45 0.06 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $34.01 4.73 USD |
-1.85
|
$6.51B 905.25M USD | $8.55M 1.19M USD | $33.8 4.7 USD | $34.62 4.81 USD | $6.51B 905.25M USD | 161.95 | $0.21 0.03 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.42 3.4 USD |
+1.62
|
$6.35B 882.58M USD | $21.97M 3.06M USD | $23.98 3.33 USD | $25.12 3.49 USD | $6.35B 882.58M USD | 305.25 | $0.08 0.01 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.5 1.46 USD |
+0.48
|
$6.29B 874.86M USD | $2.1M 291.34K USD | $10.44 1.45 USD | $10.64 1.48 USD | $6.29B 874.86M USD | 0 | -$0.63 -0.08 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.64 2.17 USD |
-0.38
|
$6.27B 872.31M USD | $3.12M 433.93K USD | $15.57 2.16 USD | $15.75 2.19 USD | $6.27B 872.31M USD | 26.50 | $0.59 0.08 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.65 5.37 USD |
-1.53
|
$5.87B 816.25M USD | $3.38M 470.47K USD | $38.42 5.34 USD | $39.4 5.48 USD | $5.87B 816.25M USD | 257.66 | $0.15 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}