Página 2 de resultados Del País: China Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (760)
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (281)
- Shenzhen (479)
Tecnología (760)
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥71.17 10.5 USD |
+10
|
CN¥47.78B 7.05B USD | CN¥66.81M 9.86M USD | CN¥64.15 9.47 USD | CN¥71.17 10.5 USD | CN¥47.78B 7.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥106.88 15.77 USD |
+2.92
|
CN¥46.13B 6.81B USD | CN¥15.19M 2.24M USD | CN¥103.00 15.2 USD | CN¥110.50 16.3 USD | CN¥46.13B 6.81B USD | 79.76 | CN¥1.34 0.2 USD | ||
| Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ | CN¥27.83 4.11 USD |
+5.02
|
CN¥45.27B 6.68B USD | CN¥72.18M 10.65M USD | CN¥26.87 3.96 USD | CN¥28.44 4.2 USD | CN¥45.27B 6.68B USD | 24.84 | CN¥1.12 0.17 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS | CN¥154.79 22.84 USD |
-0.26
|
CN¥44.84B 6.62B USD | CN¥2.73M 402.63K USD | CN¥152.25 22.46 USD | CN¥157.83 23.29 USD | CN¥44.84B 6.62B USD | 38.21 | CN¥4.05 0.6 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.32 5.21 USD |
-0.42
|
CN¥44.75B 6.6B USD | CN¥17.76M 2.62M USD | CN¥34.52 5.09 USD | CN¥36.00 5.31 USD | CN¥44.75B 6.6B USD | 16.58 | CN¥2.13 0.31 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥12.45 1.84 USD |
+5.87
|
CN¥44.68B 6.59B USD | CN¥301.42M 44.47M USD | CN¥11.30 1.67 USD | CN¥12.62 1.86 USD | CN¥44.68B 6.59B USD | 622.50 | CN¥0.02 0.002 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥54.11 7.98 USD |
+3.16
|
CN¥44.57B 6.58B USD | CN¥14.24M 2.1M USD | CN¥52.65 7.77 USD | CN¥54.63 8.06 USD | CN¥44.57B 6.58B USD | 193.25 | CN¥0.28 0.04 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥32.08 4.73 USD |
-0.4
|
CN¥43.67B 6.44B USD | CN¥46.39M 6.85M USD | CN¥31.39 4.63 USD | CN¥32.50 4.8 USD | CN¥43.67B 6.44B USD | 80.20 | CN¥0.40 0.06 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥59.80 8.82 USD |
+3.55
|
CN¥43.09B 6.36B USD | CN¥27.98M 4.13M USD | CN¥57.65 8.51 USD | CN¥60.06 8.86 USD | CN¥43.09B 6.36B USD | 79.73 | CN¥0.75 0.11 USD | ||
| CASTECH Inc. 002222.SZ | CN¥90.92 13.41 USD |
+5.11
|
CN¥42.76B 6.31B USD | CN¥26.47M 3.91M USD | CN¥87.23 12.87 USD | CN¥91.20 13.46 USD | CN¥42.76B 6.31B USD | 146.64 | CN¥0.62 0.09 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥16.35 2.41 USD |
+2.12
|
CN¥42.65B 6.29B USD | CN¥50.82M 7.5M USD | CN¥15.38 2.27 USD | CN¥16.46 2.43 USD | CN¥42.65B 6.29B USD | 62.88 | CN¥0.26 0.04 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥22.27 3.29 USD |
+0.95
|
CN¥42.17B 6.22B USD | CN¥19.70M 2.91M USD | CN¥21.86 3.23 USD | CN¥22.29 3.29 USD | CN¥42.17B 6.22B USD | 31.81 | CN¥0.70 0.1 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥160.71 23.71 USD |
-1
|
CN¥42.16B 6.22B USD | CN¥34.65M 5.11M USD | CN¥151.00 22.28 USD | CN¥169.98 25.08 USD | CN¥42.16B 6.22B USD | 79.95 | CN¥2.01 0.3 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.31 1.08 USD |
+2.24
|
CN¥41.45B 6.12B USD | CN¥126.28M 18.63M USD | CN¥7.11 1.05 USD | CN¥7.32 1.08 USD | CN¥41.45B 6.12B USD | 731.00 | CN¥0.01 0.001 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥181.71 26.81 USD |
+18.07
|
CN¥41.27B 6.09B USD | CN¥40.23M 5.94M USD | CN¥156.24 23.05 USD | CN¥184.68 27.25 USD | CN¥41.27B 6.09B USD | 144.21 | CN¥1.26 0.19 USD | ||
| 3Peak Incorporated 688536.SS | CN¥287.36 42.4 USD |
+3.55
|
CN¥39.68B 5.85B USD | CN¥4.37M 645.16K USD | CN¥280.77 41.43 USD | CN¥291.60 43.02 USD | CN¥39.68B 5.85B USD | 148.12 | CN¥1.94 0.29 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥9.81 1.45 USD |
+9.98
|
CN¥39.66B 5.85B USD | CN¥313.54M 46.26M USD | CN¥8.43 1.24 USD | CN¥9.81 1.45 USD | CN¥39.66B 5.85B USD | 0 | -CN¥2.25 -0.3 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥440.87 65.05 USD |
+6.36
|
CN¥39.62B 5.85B USD | CN¥3.96M 583.94K USD | CN¥415.00 61.23 USD | CN¥448.50 66.17 USD | CN¥39.62B 5.85B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥93.86 13.85 USD |
+3.48
|
CN¥39.53B 5.83B USD | CN¥12.62M 1.86M USD | CN¥90.28 13.32 USD | CN¥94.23 13.9 USD | CN¥39.53B 5.83B USD | 46.23 | CN¥2.03 0.3 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥95.65 14.11 USD |
+8.69
|
CN¥38.82B 5.73B USD | CN¥32.66M 4.82M USD | CN¥90.73 13.39 USD | CN¥97.12 14.33 USD | CN¥38.82B 5.73B USD | 90.23 | CN¥1.06 0.16 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥212.33 31.33 USD |
-1.24
|
CN¥38.45B 5.67B USD | CN¥14.77M 2.18M USD | CN¥202.67 29.9 USD | CN¥223.80 33.02 USD | CN¥38.45B 5.67B USD | 517.87 | CN¥0.41 0.06 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥166.57 24.58 USD |
+6.56
|
CN¥37.48B 5.53B USD | CN¥12.98M 1.92M USD | CN¥151.60 22.37 USD | CN¥167.48 24.71 USD | CN¥37.48B 5.53B USD | 31.36 | CN¥5.31 0.78 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥10.80 1.59 USD |
+2.08
|
CN¥36.90B 5.45B USD | CN¥60.92M 8.99M USD | CN¥10.33 1.52 USD | CN¥11.16 1.65 USD | CN¥36.90B 5.45B USD | 0 | -CN¥0.41 -0.06 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥14.81 2.19 USD |
+2.42
|
CN¥36.76B 5.42B USD | CN¥94.15M 13.89M USD | CN¥14.34 2.12 USD | CN¥14.86 2.19 USD | CN¥36.76B 5.42B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥45.40 6.7 USD |
+3.18
|
CN¥36.69B 5.41B USD | CN¥11.43M 1.69M USD | CN¥43.58 6.43 USD | CN¥45.75 6.75 USD | CN¥36.69B 5.41B USD | 0 | -CN¥0.17 -0.02 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥29.46 4.35 USD |
+10.01
|
CN¥36.34B 5.36B USD | CN¥150.34M 22.18M USD | CN¥27.06 3.99 USD | CN¥29.46 4.35 USD | CN¥36.34B 5.36B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥14.32 2.11 USD |
+1.85
|
CN¥35.74B 5.27B USD | CN¥93.31M 13.77M USD | CN¥13.96 2.06 USD | CN¥14.45 2.13 USD | CN¥35.74B 5.27B USD | 49.37 | CN¥0.29 0.04 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥28.10 4.15 USD |
+3.88
|
CN¥35.41B 5.22B USD | CN¥54.10M 7.98M USD | CN¥26.90 3.97 USD | CN¥28.50 4.21 USD | CN¥35.41B 5.22B USD | 562.00 | CN¥0.05 0.007 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥13.58 2 USD |
+3.82
|
CN¥35.32B 5.21B USD | CN¥27.88M 4.11M USD | CN¥12.99 1.92 USD | CN¥13.60 2.01 USD | CN¥35.32B 5.21B USD | 339.50 | CN¥0.04 0.005 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥172.43 25.44 USD |
+20
|
CN¥35.18B 5.19B USD | CN¥5.30M 782.41K USD | CN¥145.03 21.4 USD | CN¥172.43 25.44 USD | CN¥35.18B 5.19B USD | 273.69 | CN¥0.63 0.09 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥367.08 54.16 USD |
+5.15
|
CN¥34.89B 5.15B USD | CN¥3.06M 451.86K USD | CN¥348.00 51.35 USD | CN¥369.98 54.59 USD | CN¥34.89B 5.15B USD | 101.96 | CN¥3.60 0.53 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥150.15 22.15 USD |
+10
|
CN¥33.74B 4.98B USD | CN¥33.51M 4.94M USD | CN¥131.00 19.33 USD | CN¥150.15 22.15 USD | CN¥33.74B 4.98B USD | 0 | -CN¥0.83 -0.1 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥32.21 4.75 USD |
+4.92
|
CN¥33.69B 4.97B USD | CN¥63.95M 9.44M USD | CN¥30.80 4.54 USD | CN¥33.18 4.9 USD | CN¥33.69B 4.97B USD | 60.77 | CN¥0.53 0.08 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥42.03 6.2 USD |
+4.22
|
CN¥33.47B 4.94B USD | CN¥30.54M 4.51M USD | CN¥40.18 5.93 USD | CN¥42.75 6.31 USD | CN¥33.47B 4.94B USD | 233.49 | CN¥0.18 0.03 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥35.72 5.27 USD |
+0.45
|
CN¥33.35B 4.92B USD | CN¥9.04M 1.33M USD | CN¥34.99 5.16 USD | CN¥36.08 5.32 USD | CN¥33.35B 4.92B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥81.62 12.04 USD |
+2.27
|
CN¥33.13B 4.89B USD | CN¥9.48M 1.4M USD | CN¥79.08 11.67 USD | CN¥82.25 12.14 USD | CN¥33.13B 4.89B USD | 69.76 | CN¥1.17 0.17 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.38 3.74 USD |
-1.63
|
CN¥33.12B 4.89B USD | CN¥13.29M 1.96M USD | CN¥24.76 3.65 USD | CN¥26.18 3.86 USD | CN¥33.12B 4.89B USD | 13.21 | CN¥1.92 0.28 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥172.37 25.43 USD |
+10.51
|
CN¥33.00B 4.87B USD | CN¥12.26M 1.81M USD | CN¥158.58 23.4 USD | CN¥174.44 25.74 USD | CN¥33.00B 4.87B USD | 861.85 | CN¥0.20 0.03 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.38 0.35 USD |
+2.59
|
CN¥32.87B 4.85B USD | CN¥122.61M 18.09M USD | CN¥2.28 0.34 USD | CN¥2.42 0.36 USD | CN¥32.87B 4.85B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥15.61 2.3 USD |
+4.48
|
CN¥32.65B 4.82B USD | CN¥283.50M 41.83M USD | CN¥14.73 2.17 USD | CN¥15.81 2.33 USD | CN¥32.65B 4.82B USD | 74.33 | CN¥0.21 0.03 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥9.54 1.41 USD |
+3.25
|
CN¥32.04B 4.73B USD | CN¥137.21M 20.25M USD | CN¥9.11 1.34 USD | CN¥9.62 1.42 USD | CN¥32.04B 4.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥13.58 2 USD |
+2.8
|
CN¥31.81B 4.69B USD | CN¥41.08M 6.06M USD | CN¥12.95 1.91 USD | CN¥13.67 2.02 USD | CN¥31.81B 4.69B USD | 0 | -CN¥2.75 -0.4 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥31.91 4.71 USD |
+5.04
|
CN¥31.71B 4.68B USD | CN¥32.55M 4.8M USD | CN¥30.37 4.48 USD | CN¥31.97 4.72 USD | CN¥31.71B 4.68B USD | 83.97 | CN¥0.38 0.06 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥45.47 6.71 USD |
+9.3
|
CN¥31.24B 4.61B USD | CN¥134.28M 19.81M USD | CN¥40.36 5.95 USD | CN¥47.99 7.08 USD | CN¥31.24B 4.61B USD | 59.05 | CN¥0.77 0.11 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥19.49 2.88 USD |
-2.89
|
CN¥31.15B 4.6B USD | CN¥103.88M 15.33M USD | CN¥19.08 2.82 USD | CN¥20.19 2.98 USD | CN¥31.15B 4.6B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥42.25 6.23 USD |
+5.57
|
CN¥30.94B 4.56B USD | CN¥36.27M 5.35M USD | CN¥39.95 5.89 USD | CN¥43.12 6.36 USD | CN¥30.94B 4.56B USD | 21.77 | CN¥1.94 0.29 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥70.15 10.35 USD |
+5.33
|
CN¥30.54B 4.51B USD | CN¥20.48M 3.02M USD | CN¥66.96 9.88 USD | CN¥70.76 10.44 USD | CN¥30.54B 4.51B USD | 0 | -CN¥0.64 -0.09 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥46.79 6.9 USD |
+3.63
|
CN¥30.52B 4.5B USD | CN¥101.09M 14.92M USD | CN¥43.58 6.43 USD | CN¥47.05 6.94 USD | CN¥30.52B 4.5B USD | 82.08 | CN¥0.57 0.08 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥64.69 9.54 USD |
+1.75
|
CN¥30.51B 4.5B USD | CN¥11.94M 1.76M USD | CN¥62.28 9.19 USD | CN¥65.74 9.7 USD | CN¥30.51B 4.5B USD | 248.80 | CN¥0.26 0.04 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥66.01 9.74 USD |
+1.96
|
CN¥30.48B 4.5B USD | CN¥21.52M 3.17M USD | CN¥63.11 9.31 USD | CN¥66.02 9.74 USD | CN¥30.48B 4.5B USD | 66.01 | CN¥1.00 0.15 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥95.80 14.14 USD |
+9.07
|
CN¥30.02B 4.43B USD | CN¥16.53M 2.44M USD | CN¥88.21 13.02 USD | CN¥96.03 14.17 USD | CN¥30.02B 4.43B USD | 84.77 | CN¥1.13 0.17 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥70.69 10.43 USD |
+3.82
|
CN¥29.11B 4.3B USD | CN¥31.59M 4.66M USD | CN¥65.55 9.67 USD | CN¥72.36 10.68 USD | CN¥29.11B 4.3B USD | 66.06 | CN¥1.07 0.16 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥52.19 7.7 USD |
+3.43
|
CN¥28.92B 4.27B USD | CN¥49.47M 7.3M USD | CN¥49.48 7.3 USD | CN¥53.20 7.85 USD | CN¥28.92B 4.27B USD | 29.48 | CN¥1.77 0.26 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥117.60 17.35 USD |
+3.02
|
CN¥28.58B 4.22B USD | CN¥7.56M 1.12M USD | CN¥114.18 16.85 USD | CN¥119.00 17.56 USD | CN¥28.58B 4.22B USD | 108.88 | CN¥1.08 0.16 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥79.68 11.76 USD |
-0.26
|
CN¥28.57B 4.22B USD | CN¥4.96M 732.23K USD | CN¥77.99 11.51 USD | CN¥82.01 12.1 USD | CN¥28.57B 4.22B USD | 93.74 | CN¥0.85 0.13 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥54.37 8.02 USD |
+1.57
|
CN¥28.41B 4.19B USD | CN¥8.07M 1.19M USD | CN¥52.91 7.81 USD | CN¥54.50 8.04 USD | CN¥28.41B 4.19B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥59.62 8.8 USD |
+5.19
|
CN¥28.35B 4.18B USD | CN¥80.17M 11.83M USD | CN¥52.61 7.76 USD | CN¥61.14 9.02 USD | CN¥28.35B 4.18B USD | 112.49 | CN¥0.53 0.08 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥119.89 17.69 USD |
+4.24
|
CN¥28.10B 4.15B USD | CN¥5.86M 865.18K USD | CN¥115.57 17.05 USD | CN¥120.98 17.85 USD | CN¥28.10B 4.15B USD | 50.16 | CN¥2.39 0.35 USD | ||
| Guizhou Space Appliance Co., Ltd 002025.SZ | CN¥61.36 9.05 USD |
+2.82
|
CN¥27.94B 4.12B USD | CN¥21.11M 3.11M USD | CN¥58.04 8.56 USD | CN¥61.80 9.12 USD | CN¥27.94B 4.12B USD | 149.65 | CN¥0.41 0.06 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥8.32 1.23 USD |
+3.48
|
CN¥27.54B 4.06B USD | CN¥54.55M 8.05M USD | CN¥7.92 1.17 USD | CN¥8.33 1.23 USD | CN¥27.54B 4.06B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥32.94 4.86 USD |
+7.02
|
CN¥27.41B 4.04B USD | CN¥30.88M 4.56M USD | CN¥30.60 4.51 USD | CN¥33.15 4.89 USD | CN¥27.41B 4.04B USD | 58.82 | CN¥0.56 0.08 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥16.73 2.47 USD |
0
|
CN¥27.15B 4.01B USD | CN¥107.44M 15.85M USD | CN¥16.34 2.41 USD | CN¥17.33 2.56 USD | CN¥27.15B 4.01B USD | 0 | -CN¥0.18 -0.02 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥112.00 16.53 USD |
+5.26
|
CN¥26.82B 3.96B USD | CN¥8.66M 1.28M USD | CN¥105.97 15.64 USD | CN¥112.96 16.67 USD | CN¥26.82B 3.96B USD | 81.75 | CN¥1.37 0.2 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥21.52 3.18 USD |
+0.14
|
CN¥26.72B 3.94B USD | CN¥5.26M 776.08K USD | CN¥21.25 3.14 USD | CN¥21.79 3.22 USD | CN¥26.72B 3.94B USD | 42.19 | CN¥0.51 0.08 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥156.35 23.07 USD |
+3.21
|
CN¥26.38B 3.89B USD | CN¥3.36M 496.4K USD | CN¥151.00 22.28 USD | CN¥156.80 23.14 USD | CN¥26.38B 3.89B USD | 53.54 | CN¥2.92 0.43 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥61.99 9.15 USD |
+10.01
|
CN¥25.75B 3.8B USD | CN¥21.36M 3.15M USD | CN¥56.22 8.3 USD | CN¥61.99 9.15 USD | CN¥25.75B 3.8B USD | 67.38 | CN¥0.92 0.14 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥27.03 3.99 USD |
+10.01
|
CN¥25.59B 3.78B USD | CN¥55.01M 8.12M USD | CN¥24.88 3.67 USD | CN¥27.03 3.99 USD | CN¥25.59B 3.78B USD | 0 | -CN¥0.14 -0.02 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥54.53 8.05 USD |
+4.03
|
CN¥25.40B 3.75B USD | CN¥6.13M 904.53K USD | CN¥51.91 7.66 USD | CN¥54.89 8.1 USD | CN¥25.40B 3.75B USD | 33.25 | CN¥1.64 0.24 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥124.81 18.42 USD |
-3.49
|
CN¥25.37B 3.74B USD | CN¥10.64M 1.57M USD | CN¥123.50 18.22 USD | CN¥133.21 19.65 USD | CN¥25.37B 3.74B USD | 85.48 | CN¥1.46 0.22 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ | CN¥45.15 6.66 USD |
+4.61
|
CN¥25.36B 3.74B USD | CN¥42.53M 6.28M USD | CN¥44.40 6.55 USD | CN¥46.50 6.86 USD | CN¥25.36B 3.74B USD | 136.81 | CN¥0.33 0.05 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥59.59 8.79 USD |
+3.91
|
CN¥25.32B 3.74B USD | CN¥24.10M 3.56M USD | CN¥56.26 8.3 USD | CN¥60.10 8.87 USD | CN¥25.32B 3.74B USD | 110.35 | CN¥0.54 0.08 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥10.73 1.58 USD |
+1.51
|
CN¥24.94B 3.68B USD | CN¥19.78M 2.92M USD | CN¥10.34 1.53 USD | CN¥10.78 1.59 USD | CN¥24.94B 3.68B USD | 24.38 | CN¥0.44 0.06 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥29.31 4.32 USD |
+6
|
CN¥24.81B 3.66B USD | CN¥58.28M 8.6M USD | CN¥27.24 4.02 USD | CN¥29.34 4.33 USD | CN¥24.81B 3.66B USD | 86.20 | CN¥0.34 0.05 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥19.87 2.93 USD |
-4.97
|
CN¥24.73B 3.65B USD | CN¥54.55M 8.05M USD | CN¥19.87 2.93 USD | CN¥21.33 3.15 USD | CN¥24.73B 3.65B USD | 0 | -CN¥7.39 -1.09 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥34.27 5.06 USD |
+0.23
|
CN¥24.62B 3.63B USD | CN¥22.23M 3.28M USD | CN¥33.60 4.96 USD | CN¥34.70 5.12 USD | CN¥24.62B 3.63B USD | 180.36 | CN¥0.19 0.03 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥42.23 6.23 USD |
+10.03
|
CN¥24.57B 3.63B USD | CN¥31.04M 4.58M USD | CN¥38.63 5.7 USD | CN¥42.47 6.27 USD | CN¥24.57B 3.63B USD | 64.96 | CN¥0.65 0.1 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥7.29 1.08 USD |
+0.28
|
CN¥24.42B 3.6B USD | CN¥27.24M 4.02M USD | CN¥7.24 1.07 USD | CN¥7.36 1.09 USD | CN¥24.42B 3.6B USD | 66.27 | CN¥0.11 0.02 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥30.91 4.56 USD |
+7.4
|
CN¥24.32B 3.59B USD | CN¥22.52M 3.32M USD | CN¥28.73 4.24 USD | CN¥31.49 4.65 USD | CN¥24.32B 3.59B USD | 36.36 | CN¥0.85 0.13 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥34.85 5.14 USD |
+0.66
|
CN¥24.26B 3.58B USD | CN¥3.22M 475.28K USD | CN¥34.22 5.05 USD | CN¥34.97 5.16 USD | CN¥24.26B 3.58B USD | 21.78 | CN¥1.60 0.24 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥23.45 3.46 USD |
+1.69
|
CN¥23.84B 3.52B USD | CN¥25.11M 3.7M USD | CN¥22.79 3.36 USD | CN¥23.49 3.47 USD | CN¥23.84B 3.52B USD | 42.63 | CN¥0.55 0.08 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.38 2.56 USD |
+1.52
|
CN¥23.77B 3.51B USD | CN¥19.64M 2.9M USD | CN¥16.98 2.51 USD | CN¥17.46 2.58 USD | CN¥23.77B 3.51B USD | 124.14 | CN¥0.14 0.02 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥7.39 1.09 USD |
+5.12
|
CN¥23.69B 3.5B USD | CN¥59.26M 8.74M USD | CN¥6.98 1.03 USD | CN¥7.48 1.1 USD | CN¥23.69B 3.5B USD | 49.26 | CN¥0.15 0.02 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥149.63 22.08 USD |
+10
|
CN¥23.46B 3.46B USD | CN¥19.56M 2.89M USD | CN¥137.80 20.33 USD | CN¥149.63 22.08 USD | CN¥23.46B 3.46B USD | 75.19 | CN¥1.99 0.29 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥58.15 8.58 USD |
-0.26
|
CN¥23.43B 3.46B USD | CN¥16.19M 2.39M USD | CN¥56.71 8.37 USD | CN¥58.95 8.7 USD | CN¥23.43B 3.46B USD | 28.22 | CN¥2.06 0.3 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.82 0.86 USD |
-4.59
|
CN¥23.43B 3.46B USD | CN¥188.09M 27.75M USD | CN¥5.72 0.84 USD | CN¥5.94 0.88 USD | CN¥23.43B 3.46B USD | 291.00 | CN¥0.02 0.002 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥48.80 7.2 USD |
+0.7
|
CN¥23.39B 3.45B USD | CN¥54.58M 8.05M USD | CN¥47.08 6.95 USD | CN¥50.55 7.46 USD | CN¥23.39B 3.45B USD | 375.38 | CN¥0.13 0.02 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥10.97 1.62 USD |
+2.52
|
CN¥23.23B 3.43B USD | CN¥27.69M 4.09M USD | CN¥10.47 1.54 USD | CN¥10.97 1.62 USD | CN¥23.23B 3.43B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥36.88 5.44 USD |
+3.57
|
CN¥23.16B 3.42B USD | CN¥33.36M 4.92M USD | CN¥34.73 5.12 USD | CN¥37.00 5.46 USD | CN¥23.16B 3.42B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥24.80 3.66 USD |
+2.61
|
CN¥22.90B 3.38B USD | CN¥26.06M 3.85M USD | CN¥23.94 3.53 USD | CN¥24.85 3.67 USD | CN¥22.90B 3.38B USD | 34.44 | CN¥0.72 0.11 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥120.02 17.71 USD |
+1.71
|
CN¥22.73B 3.35B USD | CN¥10.61M 1.57M USD | CN¥118.23 17.44 USD | CN¥125.00 18.44 USD | CN¥22.73B 3.35B USD | 353.00 | CN¥0.34 0.05 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.60 1.86 USD |
+0.72
|
CN¥22.65B 3.34B USD | CN¥49.14M 7.25M USD | CN¥12.37 1.83 USD | CN¥12.73 1.88 USD | CN¥22.65B 3.34B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥18.26 2.69 USD |
+6.16
|
CN¥22.54B 3.33B USD | CN¥108.30M 15.98M USD | CN¥17.35 2.56 USD | CN¥18.37 2.71 USD | CN¥22.54B 3.33B USD | 86.95 | CN¥0.21 0.03 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥46.03 6.79 USD |
+3.79
|
CN¥22.19B 3.27B USD | CN¥79.30M 11.7M USD | CN¥43.98 6.49 USD | CN¥47.45 7 USD | CN¥22.19B 3.27B USD | 121.13 | CN¥0.38 0.06 USD | ||
| Xingyun Technology Co., Ltd. 300209.SZ | CN¥23.69 3.5 USD |
+0.21
|
CN¥22.00B 3.25B USD | CN¥39.49M 5.83M USD | CN¥23.10 3.41 USD | CN¥24.35 3.59 USD | CN¥22.00B 3.25B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥85.50 12.62 USD |
+4.91
|
CN¥21.91B 3.23B USD | CN¥9.97M 1.47M USD | CN¥81.72 12.06 USD | CN¥86.40 12.75 USD | CN¥21.91B 3.23B USD | 38.00 | CN¥2.25 0.33 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥23.63 3.49 USD |
+2.07
|
CN¥21.75B 3.21B USD | CN¥35.55M 5.25M USD | CN¥22.75 3.36 USD | CN¥23.69 3.5 USD | CN¥21.75B 3.21B USD | 196.91 | CN¥0.12 0.02 USD | ||
| Pantum Technology Co., Ltd. 002180.SZ | CN¥15.23 2.25 USD |
-4.21
|
CN¥21.66B 3.2B USD | CN¥18.33M 2.7M USD | CN¥15.12 2.23 USD | CN¥15.98 2.36 USD | CN¥21.66B 3.2B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥24.25 3.58 USD |
+5.3
|
CN¥21.52B 3.18B USD | CN¥224.29M 33.09M USD | CN¥22.01 3.25 USD | CN¥24.81 3.66 USD | CN¥21.52B 3.18B USD | 71.32 | CN¥0.34 0.05 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥22.74 3.36 USD |
+3.13
|
CN¥21.48B 3.17B USD | CN¥178.11M 26.28M USD | CN¥20.55 3.03 USD | CN¥22.95 3.39 USD | CN¥21.48B 3.17B USD | 162.42 | CN¥0.14 0.02 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥68.86 10.16 USD |
+2.65
|
CN¥21.43B 3.16B USD | CN¥10.59M 1.56M USD | CN¥66.45 9.8 USD | CN¥69.22 10.21 USD | CN¥21.43B 3.16B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||