Página 2 de resultados Del País: China Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (763)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (269)
- Shenzhen (494)
Tecnología (763)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $82.83 11.52 USD |
-1.92
|
$28.44B 3.95B USD | $5.93M 825.03K USD | $82.45 11.46 USD | $85.15 11.84 USD | $28.44B 3.95B USD | 40.60 | $2.04 0.28 USD | |
| EWPT 300115.SZ | $20.65 2.87 USD |
-1.1
|
$28.05B 3.9B USD | $41.18M 5.73M USD | $20.63 2.87 USD | $21.46 2.98 USD | $28.05B 3.9B USD | 43.93 | $0.47 0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.26 7.13 USD |
-0.35
|
$27.85B 3.87B USD | $7.98M 1.11M USD | $50.74 7.06 USD | $51.63 7.18 USD | $27.85B 3.87B USD | 25.37 | $2.02 0.28 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44.06 6.13 USD |
-2.09
|
$27.78B 3.86B USD | $18.68M 2.6M USD | $43.82 6.09 USD | $44.96 6.25 USD | $27.78B 3.86B USD | 49.50 | $0.89 0.12 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.88 2.76 USD |
-0.6
|
$27.65B 3.84B USD | $25.89M 3.6M USD | $19.79 2.75 USD | $20.11 2.8 USD | $27.65B 3.84B USD | 25.48 | $0.78 0.11 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $268.31 37.31 USD |
-1.23
|
$27.6B 3.84B USD | $486.6K 67.66K USD | $268.25 37.3 USD | $272.47 37.89 USD | $27.6B 3.84B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $107.42 14.94 USD |
-0.02
|
$27.51B 3.83B USD | $4.82M 670.75K USD | $107.01 14.88 USD | $109.77 15.26 USD | $27.51B 3.83B USD | 91.81 | $1.17 0.16 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.09 3.63 USD |
-1.44
|
$27.29B 3.79B USD | $21.02M 2.92M USD | $26 3.62 USD | $26.6 3.7 USD | $27.29B 3.79B USD | 104.35 | $0.25 0.03 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.45 4.79 USD |
+0.7
|
$26.93B 3.74B USD | $9.33M 1.3M USD | $34.01 4.73 USD | $34.9 4.85 USD | $26.93B 3.74B USD | 42.53 | $0.81 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $47.97 6.67 USD |
-0.48
|
$26.58B 3.7B USD | $9.28M 1.29M USD | $47.82 6.65 USD | $48.77 6.78 USD | $26.58B 3.7B USD | 28.72 | $1.67 0.23 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $14.55 2.02 USD |
-0.55
|
$26.57B 3.69B USD | $49.99M 6.95M USD | $14.4 2 USD | $14.85 2.06 USD | $26.57B 3.69B USD | 0 | -$3.02 -0.4 USD | |
| LIANOVATION 600363.SS | $57.68 8.02 USD |
+0.14
|
$26.16B 3.64B USD | $5.12M 712.19K USD | $57.51 8 USD | $58.78 8.17 USD | $26.16B 3.64B USD | 104.87 | $0.55 0.08 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.7 5.1 USD |
-0.46
|
$26.1B 3.63B USD | $12.13M 1.69M USD | $36.54 5.08 USD | $37.04 5.15 USD | $26.1B 3.63B USD | 32.19 | $1.14 0.16 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.4 2 USD |
+0.77
|
$25.89B 3.6B USD | $78.38M 10.9M USD | $14.06 1.95 USD | $14.6 2.03 USD | $25.89B 3.6B USD | 90.00 | $0.16 0.02 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.56 1.47 USD |
-0.75
|
$25.83B 3.59B USD | $38.58M 5.36M USD | $10.53 1.46 USD | $10.66 1.48 USD | $25.83B 3.59B USD | 36.41 | $0.29 0.04 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.41 1.31 USD |
+0.75
|
$25.68B 3.57B USD | $55.43M 7.71M USD | $9.25 1.29 USD | $9.44 1.31 USD | $25.68B 3.57B USD | 0 | -$0.07 -0.009 USD | |
| ULTRAPOWER 300002.SZ | $13.08 1.82 USD |
+1.55
|
$25.67B 3.57B USD | $93.4M 12.99M USD | $12.74 1.77 USD | $13.1 1.82 USD | $25.67B 3.57B USD | 18.68 | $0.7 0.1 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $113.9 15.84 USD |
-0.44
|
$25.63B 3.56B USD | $1.32M 183.66K USD | $113.5 15.78 USD | $117 16.27 USD | $25.63B 3.56B USD | 23.58 | $4.83 0.67 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $48.25 6.71 USD |
-1.93
|
$25.6B 3.56B USD | $76.09M 10.58M USD | $47.3 6.58 USD | $49.24 6.85 USD | $25.6B 3.56B USD | 402.08 | $0.12 0.02 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.77 7.48 USD |
-2
|
$25.59B 3.56B USD | $8.81M 1.22M USD | $53.76 7.47 USD | $54.98 7.64 USD | $25.59B 3.56B USD | 28.90 | $1.86 0.26 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.1 7.66 USD |
-0.2
|
$25.35B 3.52B USD | $8.32M 1.16M USD | $55 7.65 USD | $55.92 7.78 USD | $25.35B 3.52B USD | 61.91 | $0.89 0.12 USD | |
| FIBERHOME TELCOM 600498.SS | $21.14 2.94 USD |
-0.61
|
$25.04B 3.48B USD | $16.27M 2.26M USD | $21 2.92 USD | $21.27 2.96 USD | $25.04B 3.48B USD | 33.55 | $0.63 0.09 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $147.9 20.56 USD |
-3.89
|
$24.84B 3.45B USD | $4.69M 651.53K USD | $147.51 20.51 USD | $153.36 21.32 USD | $24.84B 3.45B USD | 43.88 | $3.37 0.47 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.09 4.04 USD |
-1.02
|
$24.21B 3.37B USD | $8.12M 1.13M USD | $29.02 4.04 USD | $29.47 4.1 USD | $24.21B 3.37B USD | 47.68 | $0.61 0.08 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $30.37 4.22 USD |
-2.13
|
$23.93B 3.33B USD | $80.1M 11.14M USD | $29.94 4.16 USD | $31.24 4.34 USD | $23.93B 3.33B USD | 97.96 | $0.31 0.04 USD | |
| TONGFANG 600100.SS | $7.14 0.99 USD |
-0.42
|
$23.92B 3.33B USD | $23.64M 3.29M USD | $7.11 0.99 USD | $7.18 1 USD | $23.92B 3.33B USD | 0 | $0 0 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.23 4.76 USD |
-0.41
|
$23.82B 3.31B USD | $2.29M 318.47K USD | $34.22 4.76 USD | $34.55 4.8 USD | $23.82B 3.31B USD | 24.98 | $1.37 0.19 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $33.4 4.64 USD |
-1.74
|
$23.74B 3.3B USD | $15.42M 2.14M USD | $33.37 4.64 USD | $35.12 4.88 USD | $23.74B 3.3B USD | 92.77 | $0.36 0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.69 0.79 USD |
-1.56
|
$23.73B 3.3B USD | $225.82M 31.4M USD | $5.65 0.79 USD | $5.82 0.81 USD | $23.73B 3.3B USD | 94.83 | $0.06 0.008 USD | |
| SHNAGHAI BELLING 600171.SS | $33.25 4.62 USD |
-0.81
|
$23.57B 3.28B USD | $13.41M 1.86M USD | $33.14 4.61 USD | $33.66 4.68 USD | $23.57B 3.28B USD | 59.37 | $0.56 0.08 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $21.7 3.02 USD |
-4.41
|
$23.44B 3.26B USD | $49.89M 6.94M USD | $21.46 2.98 USD | $22.53 3.13 USD | $23.44B 3.26B USD | 0 | -$0.21 -0.02 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.34 1.99 USD |
-1.04
|
$23.33B 3.24B USD | $19.95M 2.77M USD | $14.28 1.99 USD | $14.53 2.02 USD | $23.33B 3.24B USD | 11.94 | $1.2 0.17 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $147.95 20.57 USD |
-0.24
|
$23.18B 3.22B USD | $3.99M 554.58K USD | $146.62 20.39 USD | $149.22 20.75 USD | $23.18B 3.22B USD | 60.38 | $2.45 0.34 USD | |
| NORTHKING 002987.SZ | $26.7 3.71 USD |
+6.04
|
$23.17B 3.22B USD | $173.57M 24.13M USD | $24.78 3.45 USD | $27.7 3.85 USD | $23.17B 3.22B USD | 74.16 | $0.36 0.05 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.41 0.89 USD |
-0.93
|
$23B 3.2B USD | $19.48M 2.71M USD | $6.39 0.89 USD | $6.47 0.9 USD | $23B 3.2B USD | 17.80 | $0.36 0.05 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $19.95 2.77 USD |
-0.5
|
$22.99B 3.2B USD | $19.86M 2.76M USD | $19.9 2.77 USD | $20.2 2.81 USD | $22.99B 3.2B USD | 142.50 | $0.14 0.02 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.45 3.96 USD |
-1.59
|
$22.94B 3.19B USD | $8.72M 1.21M USD | $28.41 3.95 USD | $28.96 4.03 USD | $22.94B 3.19B USD | 25.17 | $1.13 0.16 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
-1.07
|
$3.19B — | $959.52K — | $0.7399 — | $0.75 — | $3.19B — | 36.85 | $0.02 — | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $86.39 12.01 USD |
-0.25
|
$22.6B 3.14B USD | $6.27M 871.13K USD | $85.21 11.85 USD | $86.92 12.09 USD | $22.6B 3.14B USD | 30.52 | $2.83 0.39 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.9 4.57 USD |
-0.57
|
$22.54B 3.13B USD | $3.4M 473.17K USD | $32.81 4.56 USD | $33.24 4.62 USD | $22.54B 3.13B USD | 0 | -$1.93 -0.2 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $111.36 15.48 USD |
+3.77
|
$22.41B 3.12B USD | $5.31M 738.39K USD | $106.9 14.86 USD | $112.44 15.63 USD | $22.41B 3.12B USD | 122.37 | $0.91 0.13 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.25 1.84 USD |
-4.26
|
$22.39B 3.11B USD | $104.93M 14.59M USD | $13.2 1.84 USD | $13.7 1.9 USD | $22.39B 3.11B USD | 0 | -$0.12 -0.01 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $98.18 13.65 USD |
+0.17
|
$22.3B 3.1B USD | $15.35M 2.13M USD | $97.07 13.5 USD | $99.85 13.88 USD | $22.3B 3.1B USD | 72.19 | $1.36 0.19 USD | |
| Glodon Company Limited 002410.SZ | $13.43 1.87 USD |
+1.44
|
$22.19B 3.08B USD | $30.49M 4.24M USD | $13.22 1.84 USD | $13.65 1.9 USD | $22.19B 3.08B USD | 79.00 | $0.17 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.46 6.74 USD |
-1.1
|
$22.07B 3.07B USD | $5.33M 741.5K USD | $48.3 6.72 USD | $49.7 6.91 USD | $22.07B 3.07B USD | 130.97 | $0.37 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.45 4.23 USD |
-0.94
|
$21.94B 3.05B USD | $36.17M 5.03M USD | $30.25 4.21 USD | $31.09 4.32 USD | $21.94B 3.05B USD | 27.68 | $1.1 0.15 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.66 5.38 USD |
-1.78
|
$21.82B 3.03B USD | $4.04M 562.31K USD | $38.52 5.36 USD | $39.3 5.46 USD | $21.82B 3.03B USD | 43.43 | $0.89 0.12 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.79 1.64 USD |
-1.09
|
$21.44B 2.98B USD | $34.59M 4.81M USD | $11.74 1.63 USD | $11.97 1.66 USD | $21.44B 2.98B USD | 0 | -$1.96 -0.2 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.1 3.07 USD |
-0.9
|
$21.38B 2.97B USD | $12.13M 1.69M USD | $22 3.06 USD | $22.3 3.1 USD | $21.38B 2.97B USD | 36.22 | $0.61 0.08 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.6 1.2 USD |
-0.12
|
$21.14B 2.94B USD | $13.24M 1.84M USD | $8.56 1.19 USD | $8.66 1.2 USD | $21.14B 2.94B USD | 0 | -$0.11 -0.01 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $29.3 4.07 USD |
-2.07
|
$20.63B 2.87B USD | $55.96M 7.78M USD | $28.81 4.01 USD | $29.96 4.17 USD | $20.63B 2.87B USD | 51.40 | $0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.89 2.9 USD |
-1.83
|
$20.58B 2.86B USD | $58.3M 8.11M USD | $20.58 2.86 USD | $21.2 2.95 USD | $20.58B 2.86B USD | 160.69 | $0.13 0.02 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.48 0.62 USD |
-0.88
|
$20.28B 2.82B USD | $43.87M 6.1M USD | $4.47 0.62 USD | $4.54 0.63 USD | $20.28B 2.82B USD | 13.57 | $0.33 0.05 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $72.31 10.05 USD |
-0.9
|
$20.2B 2.81B USD | $5.48M 761.46K USD | $72.01 10.01 USD | $74.72 10.39 USD | $20.2B 2.81B USD | 24.34 | $2.97 0.41 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.13 3.63 USD |
-2.39
|
$20B 2.78B USD | $21.14M 2.94M USD | $26.08 3.63 USD | $26.74 3.72 USD | $20B 2.78B USD | 33.50 | $0.78 0.11 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.59 3 USD |
-1.51
|
$19.97B 2.78B USD | $41.91M 5.83M USD | $21.53 2.99 USD | $22.06 3.07 USD | $19.97B 2.78B USD | 44.97 | $0.48 0.07 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.27 1.15 USD |
-0.24
|
$19.61B 2.73B USD | $22.24M 3.09M USD | $8.24 1.15 USD | $8.32 1.16 USD | $19.61B 2.73B USD | 0 | -$0.47 -0.06 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.32 0.88 USD |
-0.16
|
$19.59B 2.72B USD | $7.96M 1.11M USD | $6.28 0.87 USD | $6.37 0.89 USD | $19.59B 2.72B USD | 28.72 | $0.22 0.03 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.23 10.18 USD |
-0.97
|
$19.43B 2.7B USD | $4.55M 632.62K USD | $72.99 10.15 USD | $74.28 10.33 USD | $19.43B 2.7B USD | 38.95 | $1.88 0.26 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.02 11.27 USD |
-0.43
|
$19.4B 2.7B USD | $1.31M 182.74K USD | $80.92 11.25 USD | $81.53 11.34 USD | $19.4B 2.7B USD | 43.32 | $1.87 0.26 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.59 0.36 USD |
-0.77
|
$19.37B 2.69B USD | $121.55M 16.9M USD | $2.58 0.36 USD | $2.65 0.37 USD | $19.37B 2.69B USD | 8.09 | $0.32 0.04 USD | |
| Venustech Group Inc. 002439.SZ | $15.75 2.19 USD |
-0.25
|
$19.08B 2.65B USD | $25.82M 3.59M USD | $15.67 2.18 USD | $16.1 2.24 USD | $19.08B 2.65B USD | 0 | -$0.1 -0.01 USD | |
| KINGDOM 600446.SS | $20.16 2.8 USD |
+7.92
|
$19.08B 2.65B USD | $145.35M 20.21M USD | $18.43 2.56 USD | $20.55 2.86 USD | $19.08B 2.65B USD | 0 | -$0.23 -0.03 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.78 3.45 USD |
+0.04
|
$19.02B 2.64B USD | $12.39M 1.72M USD | $24.68 3.43 USD | $25.28 3.52 USD | $19.02B 2.64B USD | 75.09 | $0.33 0.05 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $25.21 3.51 USD |
-1.87
|
$18.93B 2.63B USD | $41.86M 5.82M USD | $25.12 3.49 USD | $25.85 3.59 USD | $18.93B 2.63B USD | 0 | -$0.54 -0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $26.35 3.66 USD |
+1.5
|
$18.93B 2.63B USD | $61.46M 8.55M USD | $25.65 3.57 USD | $26.8 3.73 USD | $18.93B 2.63B USD | 138.68 | $0.19 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.67 0.65 USD |
-0.64
|
$18.8B 2.61B USD | $15.17M 2.11M USD | $4.67 0.65 USD | $4.75 0.66 USD | $18.8B 2.61B USD | 467.00 | $0.01 0.001 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.58 6.48 USD |
-0.7
|
$18.69B 2.6B USD | $2.98M 414.22K USD | $46.5 6.47 USD | $47.15 6.56 USD | $18.69B 2.6B USD | 99.10 | $0.47 0.07 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.33 6.02 USD |
-1.43
|
$18.36B 2.55B USD | $5.26M 730.88K USD | $43.31 6.02 USD | $44.12 6.13 USD | $18.36B 2.55B USD | 31.39 | $1.38 0.19 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.86 1.23 USD |
+5.98
|
$18.31B 2.55B USD | $242.18M 33.67M USD | $7.96 1.11 USD | $9.06 1.26 USD | $18.31B 2.55B USD | 126.57 | $0.07 0.009 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $135 18.77 USD |
-3.99
|
$18.3B 2.54B USD | $1.26M 175.41K USD | $134.39 18.69 USD | $142.13 19.76 USD | $18.3B 2.54B USD | 48.91 | $2.76 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.3 3.8 USD |
-0.98
|
$17.8B 2.48B USD | $15.05M 2.09M USD | $27.16 3.78 USD | $27.67 3.85 USD | $17.8B 2.48B USD | 66.58 | $0.41 0.06 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.81 11.38 USD |
-1.2
|
$17.76B 2.47B USD | $4.88M 678.1K USD | $81.6 11.35 USD | $84 11.68 USD | $17.76B 2.47B USD | 163.62 | $0.5 0.07 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.59 4.95 USD |
+0.51
|
$17.5B 2.43B USD | $1.01M 140.24K USD | $35.12 4.88 USD | $35.65 4.96 USD | $17.5B 2.43B USD | 26.75 | $1.33 0.18 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.51 5.08 USD |
-1.7
|
$17.36B 2.41B USD | $5.64M 783.92K USD | $36.47 5.07 USD | $37.66 5.24 USD | $17.36B 2.41B USD | 73.01 | $0.5 0.07 USD | |
| 3Peak Incorporated 688536.SS | $130.35 18.12 USD |
-2.43
|
$17.28B 2.4B USD | $2.25M 312.19K USD | $129.68 18.03 USD | $134.49 18.7 USD | $17.28B 2.4B USD | 0 | -$1.02 -0.1 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.55 1.88 USD |
-0.37
|
$16.89B 2.35B USD | $20.13M 2.8M USD | $13.52 1.88 USD | $13.8 1.92 USD | $16.89B 2.35B USD | 23.77 | $0.57 0.08 USD | |
| AISINO 600271.SS | $9.09 1.26 USD |
-0.44
|
$16.84B 2.34B USD | $14.25M 1.98M USD | $9.06 1.26 USD | $9.16 1.27 USD | $16.84B 2.34B USD | 0 | $0 0 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.25 3.23 USD |
-0.56
|
$16.75B 2.33B USD | $7.83M 1.09M USD | $23.14 3.22 USD | $23.47 3.26 USD | $16.75B 2.33B USD | 11.92 | $1.95 0.27 USD | |
| Sinosoft Co.,Ltd 603927.SS | $20.07 2.79 USD |
-0.94
|
$16.68B 2.32B USD | $14.8M 2.06M USD | $19.97 2.78 USD | $20.3 2.82 USD | $16.68B 2.32B USD | 52.81 | $0.38 0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.05 8.21 USD |
-1.85
|
$16.52B 2.3B USD | $4.31M 599.96K USD | $58.87 8.19 USD | $60.33 8.39 USD | $16.52B 2.3B USD | 0 | -$0.15 -0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.06 0.84 USD |
+0.5
|
$16.43B 2.29B USD | $72.1M 10.03M USD | $6.02 0.84 USD | $6.13 0.85 USD | $16.43B 2.29B USD | 0 | -$0.36 -0.05 USD | |
| HAND SOLUTIONS 300170.SZ | $16.4 2.28 USD |
-0.36
|
$16.42B 2.28B USD | $30.24M 4.21M USD | $16.34 2.27 USD | $16.66 2.32 USD | $16.42B 2.28B USD | 96.47 | $0.17 0.02 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.9 3.32 USD |
-0.91
|
$16.4B 2.28B USD | $5.85M 813.4K USD | $23.85 3.32 USD | $24.14 3.36 USD | $16.4B 2.28B USD | 29.50 | $0.81 0.11 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $51.1 7.11 USD |
+5.8
|
$16.21B 2.25B USD | $22.1M 3.07M USD | $48.1 6.69 USD | $51.76 7.2 USD | $16.21B 2.25B USD | 33.18 | $1.54 0.21 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.84 2.9 USD |
-1.04
|
$16.09B 2.24B USD | $11.5M 1.6M USD | $20.73 2.88 USD | $21.2 2.95 USD | $16.09B 2.24B USD | 0 | -$0.41 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.86 1.93 USD |
-0.22
|
$16.04B 2.23B USD | $7.43M 1.03M USD | $13.82 1.92 USD | $13.93 1.94 USD | $16.04B 2.23B USD | 47.79 | $0.29 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.38 6.03 USD |
-0.46
|
$15.9B 2.21B USD | $6.45M 896.7K USD | $43.08 5.99 USD | $44.43 6.18 USD | $15.9B 2.21B USD | 58.62 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.09 3.07 USD |
-1.69
|
$15.79B 2.2B USD | $14.52M 2.02M USD | $22.02 3.06 USD | $22.67 3.15 USD | $15.79B 2.2B USD | 49.08 | $0.45 0.06 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $19.43 2.7 USD |
+0.88
|
$15.78B 2.19B USD | $140.4M 19.52M USD | $18.7 2.6 USD | $19.97 2.78 USD | $15.78B 2.19B USD | 647.66 | $0.03 0.004 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.55 2.58 USD |
-2.32
|
$15.7B 2.18B USD | $46.58M 6.48M USD | $18.5 2.57 USD | $19.11 2.66 USD | $15.7B 2.18B USD | 74.20 | $0.25 0.03 USD | |
| TRS 300229.SZ | $17.94 2.49 USD |
-0.83
|
$15.67B 2.18B USD | $22.49M 3.13M USD | $17.86 2.48 USD | $18.24 2.54 USD | $15.67B 2.18B USD | 0 | -$0.18 -0.02 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $38.32 5.33 USD |
+0.84
|
$15.59B 2.17B USD | $8.95M 1.25M USD | $37.81 5.26 USD | $40.14 5.58 USD | $15.59B 2.17B USD | 147.38 | $0.26 0.04 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.18 3.22 USD |
-0.94
|
$15.56B 2.16B USD | $4.76M 662.41K USD | $23.11 3.21 USD | $23.41 3.26 USD | $15.56B 2.16B USD | 0 | -$0.42 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $32.96 4.58 USD |
-0.69
|
$15.5B 2.16B USD | $5.48M 761.4K USD | $32.9 4.57 USD | $33.3 4.63 USD | $15.5B 2.16B USD | 70.12 | $0.47 0.07 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.7 3.16 USD |
-1.3
|
$15.45B 2.15B USD | $7.03M 977.97K USD | $22.65 3.15 USD | $23.19 3.22 USD | $15.45B 2.15B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.21 9.21 USD |
-0.93
|
$15.44B 2.15B USD | $1.5M 208.17K USD | $66.2 9.2 USD | $67.05 9.32 USD | $15.44B 2.15B USD | 53.82 | $1.23 0.17 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.09 2.1 USD |
-0.98
|
$15.43B 2.15B USD | $17.22M 2.39M USD | $15.07 2.1 USD | $15.39 2.14 USD | $15.43B 2.15B USD | 83.83 | $0.18 0.03 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.6 0.36 USD |
-1.52
|
$15.21B 2.11B USD | $160.36M 22.3M USD | $2.59 0.36 USD | $2.66 0.37 USD | $15.21B 2.11B USD | 0 | -$0.03 -0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||