Página 8 de resultados Del País: China Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (760)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (268)
- Shenzhen (492)
Tecnología (760)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.51 0.35 USD |
-16.05
|
$1.67B 232.73M USD | $22.48M 3.13M USD | $2.4 0.33 USD | $2.85 0.4 USD | $1.67B 232.73M USD | 0 | -$0.37 -0.05 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.86 2.9 USD |
-18.93
|
$1.67B 232.04M USD | $3.23M 448.82K USD | $20.6 2.86 USD | $24.6 3.42 USD | $1.67B 232.04M USD | 23.70 | $0.88 0.12 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $8.33 1.16 USD |
-17.03
|
$1.67B 231.65M USD | $8.71M 1.21M USD | $8.03 1.12 USD | $9.54 1.33 USD | $1.67B 231.65M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.03 0.42 USD |
-17.89
|
$1.66B 231.34M USD | $28.9M 4.02M USD | $2.95 0.41 USD | $3.51 0.49 USD | $1.66B 231.34M USD | 0 | -$0.07 -0.009 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $7.66 1.07 USD |
-20.04
|
$1.65B 230.06M USD | $15.31M 2.13M USD | $7.66 1.07 USD | $9.18 1.28 USD | $1.65B 230.06M USD | 0 | -$2.5 -0.3 USD | |
| HCR Co., Ltd 688500.SS | $22.13 3.08 USD |
-19.76
|
$1.64B 228.54M USD | $2.2M 306.39K USD | $22.06 3.07 USD | $26.47 3.68 USD | $1.64B 228.54M USD | 0 | -$2.79 -0.3 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.73 0.66 USD |
-10.08
|
$1.64B 228.11M USD | $7.19M 999.22K USD | $4.73 0.66 USD | $5.09 0.71 USD | $1.64B 228.11M USD | 0 | -$0.14 -0.01 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.29 2.13 USD |
-19.57
|
$1.64B 227.71M USD | $3.13M 434.96K USD | $15.21 2.11 USD | $19.01 2.64 USD | $1.64B 227.71M USD | 0 | -$0.85 -0.1 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.45 0.62 USD |
-18.35
|
$1.64B 227.55M USD | $24.39M 3.39M USD | $4.36 0.61 USD | $5.18 0.72 USD | $1.64B 227.55M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $13.21 1.84 USD |
-19.84
|
$1.62B 225.7M USD | $2.98M 413.85K USD | $13.18 1.83 USD | $15.57 2.16 USD | $1.62B 225.7M USD | 66.04 | $0.2 0.03 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.38 1.17 USD |
-9.99
|
$1.62B 225.39M USD | $3.83M 531.91K USD | $8.38 1.17 USD | $8.85 1.23 USD | $1.62B 225.39M USD | 0 | -$0.05 -0.006 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4 0.56 USD |
-15.07
|
$1.61B 223.93M USD | $20.87M 2.9M USD | $3.87 0.54 USD | $4.52 0.63 USD | $1.61B 223.93M USD | 0 | -$0.74 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.15 2.94 USD |
-17.77
|
$1.61B 223.5M USD | $2.24M 310.8K USD | $20.58 2.86 USD | $24.8 3.45 USD | $1.61B 223.5M USD | 0 | -$0.25 -0.03 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.88 1.51 USD |
-17.39
|
$1.59B 220.71M USD | $8.25M 1.15M USD | $10.55 1.47 USD | $12.64 1.76 USD | $1.59B 220.71M USD | 30.22 | $0.36 0.05 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.18 1.42 USD |
-9.99
|
$1.53B 212.83M USD | $2.29M 317.98K USD | $10.18 1.42 USD | $10.7 1.49 USD | $1.53B 212.83M USD | 127.25 | $0.08 0.01 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.13 0.57 USD |
-19.81
|
$1.52B 210.82M USD | $19.61M 2.73M USD | $4.12 0.57 USD | $4.91 0.68 USD | $1.52B 210.82M USD | 0 | -$0.72 -0.1 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.47 0.48 USD |
-19.49
|
$1.49B 207.47M USD | $23.47M 3.26M USD | $3.45 0.48 USD | $4.06 0.56 USD | $1.49B 207.47M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $14.94 2.08 USD |
-16.26
|
$1.49B 206.67M USD | $5.6M 778.5K USD | $14.3 1.99 USD | $16.98 2.36 USD | $1.49B 206.67M USD | 135.81 | $0.11 0.02 USD | |
| LANGFANG DEV 600149.SS | $3.89 0.54 USD |
-9.95
|
$1.48B 205.62M USD | $9.85M 1.37M USD | $3.89 0.54 USD | $4.17 0.58 USD | $1.48B 205.62M USD | 21.61 | $0.18 0.03 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $5.25 0.73 USD |
-5.06
|
$1.47B 204.58M USD | $2.09M 290.61K USD | $5.3 0.74 USD | $5.53 0.77 USD | $1.47B 204.58M USD | 0 | -$0.07 -0.009 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.92 1.1 USD |
-20
|
$1.43B 198.22M USD | $9.8M 1.36M USD | $7.92 1.1 USD | $9.36 1.3 USD | $1.43B 198.22M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.78 0.39 USD |
-14.2
|
$1.38B 191.54M USD | $17M 2.36M USD | $2.59 0.36 USD | $3.09 0.43 USD | $1.38B 191.54M USD | 0 | -$0.27 -0.03 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $13.62 1.89 USD |
-16.24
|
$1.36B 189.38M USD | $1.52M 211.08K USD | $13.48 1.87 USD | $15.95 2.22 USD | $1.36B 189.38M USD | 0 | -$0.51 -0.07 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.75 0.38 USD |
-9.84
|
$1.35B 188.16M USD | $40.03M 5.57M USD | $2.75 0.38 USD | $2.95 0.41 USD | $1.35B 188.16M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.42 0.48 USD |
-5
|
$1.34B 186.94M USD | $4.1M 569.56K USD | $3.42 0.48 USD | $3.43 0.48 USD | $1.34B 186.94M USD | 0 | -$0.01 -0.001 USD | |
| BUT'ONE 600455.SS | $21.51 2.99 USD |
-10
|
$1.34B 186.8M USD | $2.03M 282.84K USD | $21.51 2.99 USD | $22.32 3.1 USD | $1.34B 186.8M USD | 40.58 | $0.53 0.07 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.24 1.01 USD |
-17.35
|
$1.34B 186.68M USD | $3.61M 502.42K USD | $7.1 0.99 USD | $8.37 1.16 USD | $1.34B 186.68M USD | 0 | -$0.77 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $11.12 1.55 USD |
-20
|
$1.33B 185.54M USD | $5.61M 780.57K USD | $11.12 1.55 USD | $13.19 1.83 USD | $1.33B 185.54M USD | 0 | -$1.18 -0.1 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.05 0.56 USD |
-10
|
$1.32B 184.2M USD | $8.76M 1.22M USD | $4.05 0.56 USD | $4.3 0.6 USD | $1.32B 184.2M USD | 202.50 | $0.02 0.002 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $16.49 2.29 USD |
-19.4
|
$1.31B 182.12M USD | $2.63M 365.52K USD | $16.37 2.28 USD | $19.44 2.7 USD | $1.31B 182.12M USD | 0 | -$0.63 -0.08 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $7.56 1.05 USD |
-16.46
|
$1.27B 176.6M USD | $1.69M 234.85K USD | $7.5 1.04 USD | $8.68 1.21 USD | $1.27B 176.6M USD | 0 | -$0.35 -0.04 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $9.14 1.27 USD |
-18.25
|
$1.23B 171.01M USD | $4.69M 652.01K USD | $8.95 1.24 USD | $10.58 1.47 USD | $1.23B 171.01M USD | 65.28 | $0.14 0.02 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.99 0.69 USD |
-4.95
|
$1.21B 168.91M USD | $2.74M 381.01K USD | $5.19 0.72 USD | $5.56 0.77 USD | $1.21B 168.91M USD | 0 | -$0.3 -0.04 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.77 0.25 USD |
-4.84
|
$1.2B 167.45M USD | $4.26M 591.91K USD | $1.77 0.25 USD | $1.79 0.25 USD | $1.2B 167.45M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.09 0.43 USD |
-18.9
|
$1.11B 154.91M USD | $27.62M 3.84M USD | $3.05 0.42 USD | $3.61 0.5 USD | $1.11B 154.91M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.09 0.43 USD |
-4.92
|
$1.02B 141.29M USD | $522.4K 72.64K USD | $3.09 0.43 USD | $3.09 0.43 USD | $1.02B 141.29M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.04 0.7 USD |
-10
|
$842.44M 117.14M USD | $7.02M 976.74K USD | $5.04 0.7 USD | $5.25 0.73 USD | $842.44M 117.14M USD | 0 | -$0.78 -0.1 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.2 0.58 USD |
-14.81
|
$842.13M 117.09M USD | $3.42M 475.8K USD | $4.19 0.58 USD | $4.66 0.65 USD | $842.13M 117.09M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.29 0.42 USD |
-9.37
|
$707.35M 90.44M USD | $965.6K 123.46K USD | $3.27 0.42 USD | $3.52 0.45 USD | $707.35M 90.44M USD | 0 | -$0.11 -0.01 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||