$3.76T
Сapitalización del mercado total
$276.57B
Volumen total
BTC 62.18%     ETH 9.60%
Predominio

Del País: China Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAURA Technology Group Co., Ltd.  002371.SZ $330.83 46 USD
+0.3
$238.73B 33.19B USD $3.73M 519.1K USD $327.6 45.55 USD $332.26 46.2 USD $238.73B 33.19B USD 39.19 $8.44 1.17 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $16.25 2.26 USD
-1.28
$124.73B 17.34B USD $117.6M 16.35M USD $16.24 2.26 USD $16.56 2.3 USD $124.73B 17.34B USD 0 -$1.02 -0.1 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $184.37 25.64 USD
+2.1
$115.44B 16.05B USD $6.27M 871.57K USD $180.51 25.1 USD $185.49 25.79 USD $115.44B 16.05B USD 68.03 $2.71 0.38 USD
TCL Technology Group Corporation  000100.SZ $4.52 0.63 USD
+1.12
$89.34B 12.42B USD $339.71M 47.23M USD $4.44 0.62 USD $4.57 0.64 USD $89.34B 12.42B USD 37.66 $0.12 0.02 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.87 2.62 USD
+0.69
$51.84B 7.21B USD $16.55M 2.3M USD $18.51 2.57 USD $18.96 2.64 USD $51.84B 7.21B USD 0 -$0.36 -0.05 USD
ACM Research (Shanghai), Inc.  688082.SS $112.19 15.6 USD
+0.35
$49.51B 6.88B USD $914.99K 127.22K USD $111.36 15.48 USD $112.66 15.66 USD $49.51B 6.88B USD 37.52 $2.99 0.42 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $25.48 3.54 USD
+2.29
$38.67B 5.38B USD $40.67M 5.65M USD $24.76 3.44 USD $25.76 3.58 USD $38.67B 5.38B USD 56.62 $0.45 0.06 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $28.1 3.91 USD
-0.46
$36.8B 5.12B USD $9.63M 1.34M USD $28 3.89 USD $28.31 3.94 USD $36.8B 5.12B USD 18.24 $1.54 0.21 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $13.8 1.92 USD
-2.06
$36.76B 5.11B USD $34.41M 4.78M USD $13.71 1.91 USD $14.2 1.97 USD $36.76B 5.11B USD 30.66 $0.45 0.06 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $8.34 1.16 USD
-0.71
$33.72B 4.69B USD $85.74M 11.92M USD $8.25 1.15 USD $8.43 1.17 USD $33.72B 4.69B USD 0 -$2.72 -0.3 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.93 1.38 USD
+1.64
$31.82B 4.42B USD $82.08M 11.41M USD $9.69 1.35 USD $9.97 1.39 USD $31.82B 4.42B USD 58.41 $0.17 0.02 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $44.37 6.17 USD
+1.16
$27.97B 3.89B USD $15.54M 2.16M USD $43.12 6 USD $44.58 6.2 USD $27.97B 3.89B USD 49.85 $0.89 0.12 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $54.2 7.54 USD
+1.14
$25.8B 3.59B USD $6.72M 934.11K USD $53.33 7.42 USD $54.5 7.58 USD $25.8B 3.59B USD 29.13 $1.86 0.26 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $148.17 20.6 USD
+0.06
$24.88B 3.46B USD $2.16M 299.78K USD $147.33 20.49 USD $150.85 20.97 USD $24.88B 3.46B USD 43.83 $3.38 0.47 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.67 4.13 USD
+1.89
$24.69B 3.43B USD $14.96M 2.08M USD $28.82 4.01 USD $29.95 4.16 USD $24.69B 3.43B USD 48.63 $0.61 0.08 USD
SHNAGHAI BELLING  600171.SS $33.84 4.71 USD
+1.05
$23.99B 3.34B USD $20.52M 2.85M USD $33.21 4.62 USD $34 4.73 USD $23.99B 3.34B USD 59.36 $0.57 0.08 USD
KINGSEMI Co., Ltd.  688037.SS $108.7 15.11 USD
-0.28
$21.88B 3.04B USD $2.69M 374.69K USD $107.17 14.9 USD $109.7 15.25 USD $21.88B 3.04B USD 120.77 $0.9 0.13 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $72.71 10.11 USD
-1.18
$20.32B 2.82B USD $4.35M 605.27K USD $72.52 10.08 USD $73.99 10.29 USD $20.32B 2.82B USD 24.48 $2.97 0.41 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $43.7 6.08 USD
+14.85
$20.05B 2.79B USD $44.67M 6.21M USD $39.4 5.48 USD $44.98 6.25 USD $20.05B 2.79B USD 132.42 $0.33 0.05 USD
StarPower Semiconductor Ltd.  603290.SS $82.17 11.43 USD
+0.29
$19.68B 2.74B USD $2.38M 330.64K USD $81.38 11.32 USD $82.42 11.46 USD $19.68B 2.74B USD 43.94 $1.87 0.26 USD
Konfoong Materials International Co., Ltd  300666.SZ $69.87 9.71 USD
-4.26
$18.54B 2.58B USD $13.7M 1.9M USD $68 9.45 USD $71.36 9.92 USD $18.54B 2.58B USD 37.16 $1.88 0.26 USD
3Peak Incorporated  688536.SS $136.76 19.02 USD
+5.08
$18.13B 2.52B USD $3.71M 515.65K USD $129.25 17.97 USD $137.25 19.08 USD $18.13B 2.52B USD 0 -$1.02 -0.1 USD
GRINM ADVANCED MATERIALS  600206.SS $19.55 2.72 USD
+3
$16.55B 2.3B USD $102.58M 14.26M USD $19 2.64 USD $19.81 2.75 USD $16.55B 2.3B USD 75.19 $0.26 0.04 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.71 0.93 USD
-0.3
$14.17B 1.97B USD $29.57M 4.11M USD $6.66 0.93 USD $6.75 0.94 USD $14.17B 1.97B USD 22.36 $0.3 0.04 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $31.05 4.32 USD
+0.94
$12.9B 1.79B USD $6.64M 922.66K USD $30.64 4.26 USD $31.15 4.33 USD $12.9B 1.79B USD 29.01 $1.07 0.15 USD
BOE HC SemiTek Corporation  300323.SZ $7.41 1.03 USD
+0.14
$12.03B 1.67B USD $19.86M 2.76M USD $7.3 1.02 USD $7.48 1.04 USD $12.03B 1.67B USD 0 -$0.37 -0.05 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $33.92 4.72 USD
-0.88
$10.71B 1.49B USD $3.69M 513.28K USD $33.8 4.7 USD $34.22 4.76 USD $10.71B 1.49B USD 10.27 $3.3 0.46 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $4.22 0.59 USD
+9.9
$10.19B 1.42B USD $36.04M 5.01M USD $4.22 0.59 USD $4.22 0.59 USD $10.19B 1.42B USD 0 -$0.83 -0.1 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $24.81 3.45 USD
-1.47
$10B 1.39B USD $6.38M 886.45K USD $24.37 3.39 USD $25.44 3.54 USD $10B 1.39B USD 42.05 $0.59 0.08 USD
TECHSEM  300046.SZ $41.8 5.81 USD
+5.9
$9.89B 1.37B USD $51.28M 7.13M USD $38.9 5.41 USD $42.57 5.92 USD $9.89B 1.37B USD 160.76 $0.26 0.04 USD
ST SINO-MICROELECTRONICS  600360.SS $8.98 1.25 USD
-2.07
$8.81B 1.22B USD $33.74M 4.69M USD $8.87 1.23 USD $9.2 1.28 USD $8.81B 1.22B USD 52.82 $0.17 0.02 USD
Focuslight Technologies Inc  688167.SS $79.97 11.12 USD
+2.62
$7.19B 999.17M USD $2.14M 297.5K USD $77.44 10.77 USD $80.94 11.25 USD $7.19B 999.17M USD 0 -$2.12 -0.2 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $18.38 2.56 USD
-0.16
$7.1B 987.15M USD $8.86M 1.23M USD $18.23 2.53 USD $18.58 2.58 USD $7.1B 987.15M USD 70.69 $0.26 0.04 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $32.04 4.45 USD
-1.45
$5.46B 758.7M USD $4.75M 660.73K USD $31.51 4.38 USD $32.48 4.52 USD $5.46B 758.7M USD 80.09 $0.4 0.06 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $36.1 5.02 USD
+1.75
$5.14B 714.9M USD $2.16M 300.03K USD $35.15 4.89 USD $36.25 5.04 USD $5.14B 714.9M USD 0 -$1.15 -0.1 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $14.81 2.06 USD
+0.54
$4.74B 658.95M USD $5.66M 787.05K USD $14.55 2.02 USD $14.84 2.06 USD $4.74B 658.95M USD 74.04 $0.2 0.03 USD
MTCN TECHNOLOGY  003026.SZ $35.2 4.89 USD
-0.82
$4.56B 634.4M USD $4.71M 654.51K USD $34.92 4.86 USD $35.63 4.95 USD $4.56B 634.4M USD 160.00 $0.22 0.03 USD
Keystone Technology Co.,Ltd.  605588.SS $45.92 6.38 USD
+0.48
$3.37B 469.18M USD $1.18M 164.31K USD $45.2 6.28 USD $46.03 6.4 USD $3.37B 469.18M USD 0 -$0.48 -0.06 USD
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ $12.37 1.72 USD
+0.08
$2.45B 340.96M USD $7.37M 1.02M USD $12.2 1.7 USD $12.41 1.73 USD $2.45B 340.96M USD 32.55 $0.38 0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí