Del País: China Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (169)
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (70)
- Shenzhen (99)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (169)
Fabricante de Medicamentos-Especializado y Genérico (169)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.48 7.85 USD |
+0.36
|
$100.78B 14.01B USD | $8.36M 1.16M USD | $56.23 7.82 USD | $56.91 7.91 USD | $100.78B 14.01B USD | 20.24 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $44.7 6.22 USD |
+3.09
|
$78.41B 10.9B USD | $23.41M 3.25M USD | $43.38 6.03 USD | $45.3 6.3 USD | $78.41B 10.9B USD | 22.01 | $2.03 0.28 USD | |
| FOSUN PHARM 600196.SS | $25.37 3.53 USD |
+5.23
|
$61.76B 8.59B USD | $59.83M 8.32M USD | $24.4 3.39 USD | $25.45 3.54 USD | $61.76B 8.59B USD | 23.06 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.95 5.97 USD |
+0.35
|
$55.16B 7.67B USD | $7.72M 1.07M USD | $42.7 5.94 USD | $43.3 6.02 USD | $55.16B 7.67B USD | 16.84 | $2.55 0.35 USD | |
| TONGRENTANG 600085.SS | $38 5.28 USD |
-0.03
|
$52.12B 7.25B USD | $6.52M 907.06K USD | $37.95 5.28 USD | $38.35 5.33 USD | $52.12B 7.25B USD | 33.92 | $1.12 0.16 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $104.56 14.54 USD |
<0.01
|
$42.65B 5.93B USD | $3.73M 518.96K USD | $103.4 14.38 USD | $105.1 14.61 USD | $42.65B 5.93B USD | 19.15 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $27.03 3.76 USD |
+0.45
|
$41.56B 5.78B USD | $5.07M 704.67K USD | $26.8 3.73 USD | $27.26 3.79 USD | $41.56B 5.78B USD | 16.28 | $1.66 0.23 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $54.81 7.62 USD |
-0.45
|
$35.3B 4.91B USD | $4.4M 612.48K USD | $54.77 7.62 USD | $55.55 7.72 USD | $35.3B 4.91B USD | 21.66 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.4 5.06 USD |
+0.58
|
$30B 4.17B USD | $7.38M 1.03M USD | $36.06 5.01 USD | $36.95 5.14 USD | $30B 4.17B USD | 15.82 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $31.9 4.44 USD |
+7.84
|
$29.38B 4.09B USD | $23.17M 3.22M USD | $29.56 4.11 USD | $32.54 4.52 USD | $29.38B 4.09B USD | 24.16 | $1.32 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.3 8.38 USD |
-1.15
|
$27.7B 3.85B USD | $5M 695.31K USD | $59.52 8.28 USD | $61.68 8.58 USD | $27.7B 3.85B USD | 0 | -$1.96 -0.2 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.29 2.4 USD |
-0.35
|
$26.07B 3.63B USD | $54.18M 7.53M USD | $17.21 2.39 USD | $18.1 2.52 USD | $26.07B 3.63B USD | 21.88 | $0.79 0.11 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.02 3.76 USD |
+0.56
|
$24.9B 3.46B USD | $9.24M 1.29M USD | $26.86 3.73 USD | $27.15 3.78 USD | $24.9B 3.46B USD | 11.64 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.33 2.27 USD |
+2.06
|
$24.4B 3.39B USD | $17.47M 2.43M USD | $15.98 2.22 USD | $16.35 2.27 USD | $24.4B 3.39B USD | 25.12 | $0.65 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.97 7.92 USD |
+1.84
|
$23.97B 3.33B USD | $12.65M 1.76M USD | $55.25 7.68 USD | $58.22 8.1 USD | $23.97B 3.33B USD | 58.73 | $0.97 0.13 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.11 3.21 USD |
-1.32
|
$23.48B 3.27B USD | $12.66M 1.76M USD | $22.94 3.19 USD | $23.56 3.28 USD | $23.48B 3.27B USD | 19.75 | $1.17 0.16 USD | |
| DA REN TANG 600329.SS | $33.98 4.72 USD |
+0.59
|
$22.75B 3.16B USD | $6.59M 915.82K USD | $33.75 4.69 USD | $34.36 4.78 USD | $22.75B 3.16B USD | 11.79 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.01 4.17 USD |
-0.13
|
$22.64B 3.15B USD | $2.77M 385.22K USD | $29.98 4.17 USD | $30.3 4.21 USD | $22.64B 3.15B USD | 11.32 | $2.65 0.37 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.65 6.9 USD |
+0.91
|
$22.43B 3.12B USD | $19.12M 2.66M USD | $49 6.81 USD | $55.33 7.69 USD | $22.43B 3.12B USD | 0 | -$1.29 -0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.51 2.71 USD |
+1.04
|
$20.27B 2.82B USD | $12.67M 1.76M USD | $19.26 2.68 USD | $19.58 2.72 USD | $20.27B 2.82B USD | 12.42 | $1.57 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.7 2.32 USD |
+1.09
|
$18.47B 2.57B USD | $7.06M 981.32K USD | $16.5 2.29 USD | $16.83 2.34 USD | $18.47B 2.57B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.26 1.57 USD |
-1.57
|
$18.19B 2.53B USD | $13.68M 1.9M USD | $11.24 1.56 USD | $11.49 1.6 USD | $18.19B 2.53B USD | 25.59 | $0.44 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14 1.95 USD |
+0.57
|
$16.37B 2.28B USD | $14.57M 2.03M USD | $13.8 1.92 USD | $14.19 1.97 USD | $16.37B 2.28B USD | 15.73 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.29 1.99 USD |
-0.35
|
$15.96B 2.22B USD | $10.95M 1.52M USD | $14.2 1.97 USD | $14.45 2.01 USD | $15.96B 2.22B USD | 95.26 | $0.15 0.02 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.97 2.36 USD |
+2.85
|
$15.75B 2.19B USD | $10.89M 1.51M USD | $16.68 2.32 USD | $17.6 2.45 USD | $15.75B 2.19B USD | 84.84 | $0.2 0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.77 1.64 USD |
+1.38
|
$15.69B 2.18B USD | $6.06M 843.21K USD | $11.58 1.61 USD | $11.88 1.65 USD | $15.69B 2.18B USD | 26.75 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.06 3.21 USD |
+0.22
|
$14.5B 2.02B USD | $4.18M 580.93K USD | $22.97 3.19 USD | $23.24 3.23 USD | $14.5B 2.02B USD | 18.15 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.75 3.3 USD |
+1.15
|
$13.47B 1.87B USD | $4.98M 691.83K USD | $23.45 3.26 USD | $23.84 3.31 USD | $13.47B 1.87B USD | 17.85 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29 4.03 USD |
+1.01
|
$12.5B 1.74B USD | $4.03M 559.69K USD | $28.55 3.97 USD | $29.16 4.05 USD | $12.5B 1.74B USD | 23.38 | $1.24 0.17 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.7 2.04 USD |
+0.62
|
$12.12B 1.69B USD | $15.24M 2.12M USD | $14.61 2.03 USD | $15.28 2.12 USD | $12.12B 1.69B USD | 81.66 | $0.18 0.03 USD | |
| KPC 600422.SS | $15.94 2.22 USD |
-0.44
|
$12.07B 1.68B USD | $9.72M 1.35M USD | $15.9 2.21 USD | $16.19 2.25 USD | $12.07B 1.68B USD | 19.67 | $0.81 0.11 USD | |
| TIBET PHARM 600211.SS | $37.04 5.15 USD |
+2.26
|
$11.94B 1.66B USD | $6.83M 948.98K USD | $36.1 5.02 USD | $37.6 5.23 USD | $11.94B 1.66B USD | 11.83 | $3.13 0.44 USD | |
| TAIJI GP 600129.SS | $21.23 2.95 USD |
+1.68
|
$11.82B 1.64B USD | $11.45M 1.59M USD | $20.75 2.89 USD | $21.26 2.96 USD | $11.82B 1.64B USD | 0 | -$0.26 -0.03 USD | |
| RINGPU BIO-TECH 300119.SZ | $24.58 3.42 USD |
-0.32
|
$11.45B 1.59B USD | $9.97M 1.39M USD | $24.33 3.38 USD | $25 3.48 USD | $11.45B 1.59B USD | 34.61 | $0.71 0.1 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.33 2.83 USD |
+1.09
|
$11.36B 1.58B USD | $4.18M 581.56K USD | $20.09 2.79 USD | $20.55 2.86 USD | $11.36B 1.58B USD | 14.31 | $1.42 0.2 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.1 1.82 USD |
-0.3
|
$11.28B 1.57B USD | $10.59M 1.47M USD | $12.98 1.8 USD | $13.35 1.86 USD | $11.28B 1.57B USD | 15.78 | $0.83 0.12 USD | |
| HISUN PHARM 600267.SS | $9.23 1.28 USD |
+1.54
|
$11.07B 1.54B USD | $22.13M 3.08M USD | $9.06 1.26 USD | $9.32 1.3 USD | $11.07B 1.54B USD | 19.22 | $0.48 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $58.69 8.16 USD |
+0.19
|
$10.92B 1.52B USD | $1.36M 189.07K USD | $58 8.06 USD | $59.38 8.26 USD | $10.92B 1.52B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.49 1.6 USD |
+0.88
|
$10.81B 1.5B USD | $4.87M 677.65K USD | $11.3 1.57 USD | $11.51 1.6 USD | $10.81B 1.5B USD | 49.95 | $0.23 0.03 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.34 0.88 USD |
+0.16
|
$10.26B 1.43B USD | $53.88M 7.49M USD | $6.31 0.88 USD | $6.62 0.92 USD | $10.26B 1.43B USD | 0 | -$0.22 -0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $17.9 2.49 USD |
-0.72
|
$9.41B 1.31B USD | $4.56M 633.76K USD | $17.83 2.48 USD | $18.2 2.53 USD | $9.41B 1.31B USD | 16.27 | $1.1 0.15 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $44.1 6.13 USD |
+15.26
|
$9.3B 1.29B USD | $13.53M 1.88M USD | $38.26 5.32 USD | $44.8 6.23 USD | $9.3B 1.29B USD | 37.37 | $1.18 0.16 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.75 2.19 USD |
-1.38
|
$9.2B 1.28B USD | $5.35M 743.23K USD | $15.74 2.19 USD | $16.04 2.23 USD | $9.2B 1.28B USD | 31.50 | $0.5 0.07 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.82 5.95 USD |
+0.07
|
$8.85B 1.23B USD | $1.73M 240.76K USD | $42.62 5.93 USD | $43.39 6.03 USD | $8.85B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.1 2.93 USD |
-0.42
|
$8.73B 1.21B USD | $1.92M 266.68K USD | $21.03 2.92 USD | $21.39 2.97 USD | $8.73B 1.21B USD | 51.46 | $0.41 0.06 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $20.63 2.87 USD |
+10.03
|
$8.62B 1.2B USD | $13.64M 1.9M USD | $19.2 2.67 USD | $20.63 2.87 USD | $8.62B 1.2B USD | 114.61 | $0.18 0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.76 2.19 USD |
-0.06
|
$8.6B 1.2B USD | $13.63M 1.89M USD | $15.6 2.17 USD | $16.06 2.23 USD | $8.6B 1.2B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $19.8 2.75 USD |
+0.56
|
$8.07B 1.12B USD | $13.22M 1.84M USD | $19.43 2.7 USD | $19.97 2.78 USD | $8.07B 1.12B USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $22.67 3.15 USD |
+2.16
|
$7.89B 1.1B USD | $5.35M 743.9K USD | $22.15 3.08 USD | $23.28 3.24 USD | $7.89B 1.1B USD | 78.17 | $0.29 0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $13.26 1.84 USD |
+0.76
|
$7.51B 1.04B USD | $15.66M 2.18M USD | $13.12 1.82 USD | $13.58 1.89 USD | $7.51B 1.04B USD | 22.10 | $0.6 0.08 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.5 1.18 USD |
-0.23
|
$7.28B 1.01B USD | $23.67M 3.29M USD | $8.45 1.17 USD | $8.78 1.22 USD | $7.28B 1.01B USD | 38.63 | $0.22 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.94 4.3 USD |
+2.18
|
$7.25B 1.01B USD | $7.44M 1.03M USD | $30.2 4.2 USD | $31 4.31 USD | $7.25B 1.01B USD | 13.69 | $2.26 0.31 USD | |
| CHINA HUSBANDRY 600195.SS | $6.97 0.97 USD |
-0.43
|
$7.12B 989.63M USD | $10.62M 1.48M USD | $6.96 0.97 USD | $7.08 0.98 USD | $7.12B 989.63M USD | 116.16 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.4 1.17 USD |
-0.24
|
$6.83B 949.46M USD | $10.11M 1.41M USD | $8.37 1.16 USD | $8.59 1.19 USD | $6.83B 949.46M USD | 210.00 | $0.04 0.005 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.09 2.24 USD |
+4.28
|
$6.82B 947.68M USD | $13.59M 1.89M USD | $15.56 2.16 USD | $16.6 2.31 USD | $6.82B 947.68M USD | 26.81 | $0.6 0.08 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $33.82 4.7 USD |
-0.7
|
$6.75B 939.22M USD | $10M 1.39M USD | $33.66 4.68 USD | $34.46 4.79 USD | $6.75B 939.22M USD | 32.83 | $1.03 0.14 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.53 3.97 USD |
+0.07
|
$6.47B 899.69M USD | $1.94M 269.97K USD | $28.45 3.96 USD | $28.88 4.02 USD | $6.47B 899.69M USD | 25.93 | $1.1 0.15 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.29 1.99 USD |
+1.42
|
$6.47B 899.59M USD | $9.58M 1.33M USD | $14.04 1.95 USD | $14.44 2.01 USD | $6.47B 899.59M USD | 13.23 | $1.08 0.15 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $55.8 7.76 USD |
+5.08
|
$6.25B 868.97M USD | $9.66M 1.34M USD | $52.3 7.27 USD | $59.98 8.34 USD | $6.25B 868.97M USD | 46.89 | $1.19 0.17 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.79 5.53 USD |
-0.4
|
$6.1B 848.69M USD | $2.7M 375.42K USD | $39.7 5.52 USD | $40.25 5.6 USD | $6.1B 848.69M USD | 16.17 | $2.46 0.34 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $46.36 6.45 USD |
+12.94
|
$6.09B 846.5M USD | $17.39M 2.42M USD | $40.1 5.58 USD | $49.26 6.85 USD | $6.09B 846.5M USD | 41.76 | $1.11 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.18 1.14 USD |
-1.09
|
$5.4B 750.37M USD | $8.54M 1.19M USD | $8.13 1.13 USD | $8.32 1.16 USD | $5.4B 750.37M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $27 3.75 USD |
+2.31
|
$5.38B 748.7M USD | $4.4M 612.29K USD | $26.38 3.67 USD | $27.89 3.88 USD | $5.38B 748.7M USD | 24.54 | $1.1 0.15 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $20.02 2.78 USD |
+2.88
|
$5.16B 717.36M USD | $26.43M 3.67M USD | $18.66 2.59 USD | $21.08 2.93 USD | $5.16B 717.36M USD | 28.60 | $0.7 0.1 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $10.53 1.46 USD |
+3.24
|
$5.07B 705.22M USD | $52.5M 7.3M USD | $10.1 1.4 USD | $11.18 1.55 USD | $5.07B 705.22M USD | 30.97 | $0.34 0.05 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $31.45 4.37 USD |
+4.87
|
$5.01B 696.46M USD | $11.48M 1.6M USD | $29.85 4.15 USD | $32.87 4.57 USD | $5.01B 696.46M USD | 0 | -$1.07 -0.1 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.13 1.55 USD |
+0.82
|
$4.84B 673.44M USD | $8.47M 1.18M USD | $10.97 1.53 USD | $11.6 1.61 USD | $4.84B 673.44M USD | 20.23 | $0.55 0.08 USD | |
| HARBIN MEDISAN 002900.SZ | $15.03 2.09 USD |
+10.03
|
$4.75B 661.13M USD | $16.15M 2.25M USD | $13.66 1.9 USD | $15.03 2.09 USD | $4.75B 661.13M USD | 375.75 | $0.04 0.005 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.53 1.46 USD |
+6.15
|
$4.62B 642.87M USD | $42.85M 5.96M USD | $9.87 1.37 USD | $10.6 1.47 USD | $4.62B 642.87M USD | 16.98 | $0.62 0.09 USD | |
| TJPC 600488.SS | $4.23 0.59 USD |
+0.71
|
$4.62B 642.2M USD | $9.66M 1.34M USD | $4.19 0.58 USD | $4.3 0.6 USD | $4.62B 642.2M USD | 35.25 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.53 1.46 USD |
+0.86
|
$4.46B 620.79M USD | $9.15M 1.27M USD | $10.44 1.45 USD | $10.62 1.48 USD | $4.46B 620.79M USD | 18.15 | $0.58 0.08 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.01 1.39 USD |
-0.1
|
$4.39B 610.19M USD | $15.02M 2.09M USD | $9.96 1.38 USD | $10.2 1.42 USD | $4.39B 610.19M USD | 0 | -$0.13 -0.01 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.42 1.17 USD |
+0.36
|
$4.3B 597.85M USD | $11.98M 1.67M USD | $8.37 1.16 USD | $8.69 1.21 USD | $4.3B 597.85M USD | 70.16 | $0.12 0.02 USD | |
| YABAO PHARM 600351.SS | $6.08 0.85 USD |
+0.66
|
$4.26B 591.77M USD | $18.22M 2.53M USD | $6.04 0.84 USD | $6.17 0.86 USD | $4.26B 591.77M USD | 17.88 | $0.34 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.75 0.94 USD |
+0.15
|
$4.21B 585.38M USD | $7.53M 1.05M USD | $6.73 0.94 USD | $6.8 0.95 USD | $4.21B 585.38M USD | 337.50 | $0.02 0.002 USD | |
| RUNDU 002923.SZ | $12.52 1.74 USD |
-0.32
|
$4.19B 582.99M USD | $17.36M 2.41M USD | $12.47 1.73 USD | $12.9 1.79 USD | $4.19B 582.99M USD | 313.00 | $0.04 0.005 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $36.9 5.13 USD |
-0.38
|
$4.15B 576.79M USD | $5.12M 712.15K USD | $36.29 5.05 USD | $37.69 5.24 USD | $4.15B 576.79M USD | 51.97 | $0.71 0.1 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.64 4.54 USD |
-1.48
|
$4.13B 574.3M USD | $11.21M 1.56M USD | $32.63 4.54 USD | $34.59 4.81 USD | $4.13B 574.3M USD | 0 | -$0.21 -0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.26 0.87 USD |
+10.02
|
$3.83B 532.42M USD | $17.24M 2.4M USD | $5.69 0.79 USD | $6.26 0.87 USD | $3.83B 532.42M USD | 89.42 | $0.07 0.009 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.85 3.87 USD |
-0.46
|
$3.77B 524.47M USD | $1.9M 263.5K USD | $27.72 3.85 USD | $28.47 3.96 USD | $3.77B 524.47M USD | 25.55 | $1.09 0.15 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $28.38 3.95 USD |
+1.72
|
$3.41B 473.53M USD | $22.12M 3.08M USD | $27.92 3.88 USD | $30.51 4.24 USD | $3.41B 473.53M USD | 81.08 | $0.35 0.05 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.26 3.51 USD |
+0.72
|
$3.31B 459.73M USD | $3.5M 486.89K USD | $24.73 3.44 USD | $25.75 3.58 USD | $3.31B 459.73M USD | 0 | -$0.51 -0.07 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $15 2.09 USD |
-2.34
|
$3.28B 455.94M USD | $14.98M 2.08M USD | $15 2.09 USD | $15.84 2.2 USD | $3.28B 455.94M USD | 44.11 | $0.34 0.05 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.66 0.79 USD |
+0.71
|
$3.27B 454.26M USD | $7.19M 999.9K USD | $5.59 0.78 USD | $5.72 0.8 USD | $3.27B 454.26M USD | 70.75 | $0.08 0.01 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.65 1.48 USD |
-1.57
|
$3.23B 449.2M USD | $57.86M 8.05M USD | $10.55 1.47 USD | $11.35 1.58 USD | $3.23B 449.2M USD | 118.33 | $0.09 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.54 1.05 USD |
+0.13
|
$3.18B 441.92M USD | $6.01M 835.7K USD | $7.48 1.04 USD | $7.63 1.06 USD | $3.18B 441.92M USD | 37.70 | $0.2 0.03 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.59 0.22 USD |
+2.58
|
$3.17B 440.58M USD | $21.43M 2.98M USD | $1.54 0.21 USD | $1.61 0.22 USD | $3.17B 440.58M USD | 0 | -$0.31 -0.04 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.94 0.55 USD |
0
|
$3.12B 433.84M USD | $15.88M 2.21M USD | $3.92 0.55 USD | $4.01 0.56 USD | $3.12B 433.84M USD | 0 | -$0.33 -0.04 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.29 4.07 USD |
+1.77
|
$3.11B 432.84M USD | $7.16M 996.24K USD | $28.51 3.96 USD | $29.79 4.14 USD | $3.11B 432.84M USD | 25.46 | $1.15 0.16 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.04 0.84 USD |
+2.2
|
$3.04B 422.6M USD | $15.08M 2.1M USD | $5.86 0.81 USD | $6.07 0.84 USD | $3.04B 422.6M USD | 17.76 | $0.34 0.05 USD | |
| ANGLIKANG 002940.SZ | $15.06 2.09 USD |
+0.13
|
$3.04B 422.42M USD | $6.19M 861.17K USD | $14.9 2.07 USD | $15.29 2.13 USD | $3.04B 422.42M USD | 44.29 | $0.34 0.05 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.83 1.78 USD |
-1.31
|
$3.01B 418.24M USD | $9.05M 1.26M USD | $12.8 1.78 USD | $13.14 1.83 USD | $3.01B 418.24M USD | 26.18 | $0.49 0.07 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.13 1.27 USD |
0
|
$2.99B 415.5M USD | $5.69M 790.97K USD | $9.07 1.26 USD | $9.32 1.3 USD | $2.99B 415.5M USD | 14.04 | $0.65 0.09 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.07 0.84 USD |
+0.33
|
$2.82B 392.27M USD | $10.08M 1.4M USD | $6.05 0.84 USD | $6.17 0.86 USD | $2.82B 392.27M USD | 18.39 | $0.33 0.05 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.35 2.27 USD |
-0.24
|
$2.8B 389.17M USD | $3.62M 502.79K USD | $16.06 2.23 USD | $16.52 2.3 USD | $2.8B 389.17M USD | 58.39 | $0.28 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.44 1.03 USD |
-0.27
|
$2.8B 388.89M USD | $10.89M 1.51M USD | $7.41 1.03 USD | $7.62 1.06 USD | $2.8B 388.89M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.58 1.33 USD |
+0.52
|
$2.73B 380.24M USD | $14.12M 1.96M USD | $9.54 1.33 USD | $9.85 1.37 USD | $2.73B 380.24M USD | 36.84 | $0.26 0.04 USD | |
| GINWA 600080.SS | $7.3 1.02 USD |
-0.14
|
$2.72B 378.88M USD | $3.16M 439.86K USD | $7.23 1.01 USD | $7.42 1.03 USD | $2.72B 378.88M USD | 48.66 | $0.15 0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.03 2.23 USD |
+0.94
|
$2.56B 356.62M USD | $5.25M 730.5K USD | $15.7 2.18 USD | $16.38 2.28 USD | $2.56B 356.62M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.92 1.38 USD |
+0.71
|
$2.46B 342.51M USD | $31.41M 4.37M USD | $9.75 1.36 USD | $10.22 1.42 USD | $2.46B 342.51M USD | 70.85 | $0.14 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}