Del País: China Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (169)
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (70)
- Shenzhen (99)
Atención sanitaria (169)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (169)
Fabricante de Medicamentos-Especializado y Genérico (169)
- {{item.name}}
- Todas las industrias
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.28 7.83 USD |
-0.04
|
$100.42B 13.96B USD | $4.95M 687.59K USD | $56.15 7.81 USD | $56.5 7.86 USD | $100.42B 13.96B USD | 20.17 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.36 6.03 USD |
+1.95
|
$76.06B 10.58B USD | $17.34M 2.41M USD | $42.1 5.85 USD | $43.68 6.07 USD | $76.06B 10.58B USD | 21.35 | $2.03 0.28 USD | |
| FOSUN PHARM 600196.SS | $24.11 3.35 USD |
+2.46
|
$58.56B 8.14B USD | $17.41M 2.42M USD | $23.42 3.26 USD | $24.14 3.36 USD | $58.56B 8.14B USD | 21.91 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.8 5.95 USD |
+0.87
|
$54.97B 7.64B USD | $7.29M 1.01M USD | $42.19 5.87 USD | $43.08 5.99 USD | $54.97B 7.64B USD | 16.78 | $2.55 0.35 USD | |
| TONGRENTANG 600085.SS | $38.01 5.29 USD |
+0.74
|
$52.13B 7.25B USD | $5.84M 812.2K USD | $37.66 5.24 USD | $38.04 5.29 USD | $52.13B 7.25B USD | 33.93 | $1.12 0.16 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $104.57 14.54 USD |
+1.32
|
$42.66B 5.93B USD | $4.14M 575.42K USD | $102.29 14.22 USD | $105.53 14.67 USD | $42.66B 5.93B USD | 19.15 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $26.91 3.74 USD |
+0.52
|
$41.34B 5.75B USD | $3.72M 516.99K USD | $26.68 3.71 USD | $26.97 3.75 USD | $41.34B 5.75B USD | 16.21 | $1.66 0.23 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.06 7.66 USD |
+0.29
|
$35.46B 4.93B USD | $3.74M 520.45K USD | $54.62 7.59 USD | $55.21 7.68 USD | $35.46B 4.93B USD | 21.76 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.19 5.03 USD |
+0.64
|
$29.69B 4.13B USD | $7.13M 991.94K USD | $35.73 4.97 USD | $36.26 5.04 USD | $29.69B 4.13B USD | 15.73 | $2.3 0.32 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $61 8.48 USD |
+9.75
|
$28.02B 3.9B USD | $8.13M 1.13M USD | $55.03 7.65 USD | $61.99 8.62 USD | $28.02B 3.9B USD | 0 | -$1.96 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.58 4.11 USD |
+3.79
|
$27.25B 3.79B USD | $13.76M 1.91M USD | $28.26 3.93 USD | $29.78 4.14 USD | $27.25B 3.79B USD | 22.40 | $1.32 0.18 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.35 2.41 USD |
+6.31
|
$26.16B 3.64B USD | $56.97M 7.92M USD | $16 2.22 USD | $17.49 2.43 USD | $26.16B 3.64B USD | 21.96 | $0.79 0.11 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.87 3.74 USD |
+0.52
|
$24.77B 3.44B USD | $3.39M 470.84K USD | $26.66 3.71 USD | $26.95 3.75 USD | $24.77B 3.44B USD | 11.58 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16 2.22 USD |
+0.63
|
$23.9B 3.32B USD | $10.89M 1.51M USD | $15.8 2.2 USD | $16.01 2.23 USD | $23.9B 3.32B USD | 24.61 | $0.65 0.09 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.42 3.26 USD |
+1.69
|
$23.8B 3.31B USD | $15.66M 2.18M USD | $22.9 3.18 USD | $23.5 3.27 USD | $23.8B 3.31B USD | 20.01 | $1.17 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.94 7.78 USD |
+1.34
|
$23.54B 3.27B USD | $10.92M 1.52M USD | $54.63 7.6 USD | $56.7 7.88 USD | $23.54B 3.27B USD | 57.67 | $0.97 0.13 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.05 4.18 USD |
-0.03
|
$22.67B 3.15B USD | $2.19M 304.94K USD | $29.83 4.15 USD | $30.09 4.18 USD | $22.67B 3.15B USD | 11.33 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $33.78 4.7 USD |
+0.48
|
$22.62B 3.14B USD | $6.01M 835.01K USD | $33.3 4.63 USD | $33.8 4.7 USD | $22.62B 3.14B USD | 11.72 | $2.88 0.4 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.2 6.84 USD |
+4.61
|
$22.22B 3.09B USD | $14.99M 2.08M USD | $46.6 6.48 USD | $50.69 7.05 USD | $22.22B 3.09B USD | 0 | -$1.29 -0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.31 2.68 USD |
+1.36
|
$20.06B 2.79B USD | $8.36M 1.16M USD | $18.91 2.63 USD | $19.34 2.69 USD | $20.06B 2.79B USD | 12.22 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.44 1.59 USD |
+5.24
|
$18.48B 2.57B USD | $31.97M 4.45M USD | $10.9 1.52 USD | $11.78 1.64 USD | $18.48B 2.57B USD | 26.00 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.52 2.3 USD |
+1.6
|
$18.27B 2.54B USD | $5.84M 812.21K USD | $16.14 2.24 USD | $16.55 2.3 USD | $18.27B 2.54B USD | 0 | -$0.33 -0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.92 1.94 USD |
+2.05
|
$16.28B 2.26B USD | $13.94M 1.94M USD | $13.58 1.89 USD | $13.93 1.94 USD | $16.28B 2.26B USD | 15.64 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.34 1.99 USD |
+4.75
|
$16.02B 2.23B USD | $17.97M 2.5M USD | $13.69 1.9 USD | $14.44 2.01 USD | $16.02B 2.23B USD | 95.59 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.61 1.61 USD |
+2.29
|
$15.44B 2.15B USD | $4.32M 600.57K USD | $11.31 1.57 USD | $11.66 1.62 USD | $15.44B 2.15B USD | 26.38 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.5 2.29 USD |
+4.43
|
$15.31B 2.13B USD | $11.12M 1.55M USD | $15.7 2.18 USD | $16.78 2.33 USD | $15.31B 2.13B USD | 82.50 | $0.2 0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.01 3.2 USD |
+0.61
|
$14.47B 2.01B USD | $4.82M 670.7K USD | $22.75 3.16 USD | $23.02 3.2 USD | $14.47B 2.01B USD | 18.11 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.48 3.26 USD |
+0.21
|
$13.32B 1.85B USD | $4.3M 598.29K USD | $23.18 3.22 USD | $23.48 3.26 USD | $13.32B 1.85B USD | 17.65 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.71 3.99 USD |
-1.03
|
$12.38B 1.72B USD | $4.43M 616K USD | $28.33 3.94 USD | $29.08 4.04 USD | $12.38B 1.72B USD | 23.15 | $1.24 0.17 USD | |
| KPC 600422.SS | $16.01 2.23 USD |
-0.81
|
$12.12B 1.69B USD | $9.26M 1.29M USD | $15.85 2.2 USD | $16.19 2.25 USD | $12.12B 1.69B USD | 19.76 | $0.81 0.11 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.61 2.03 USD |
+1.53
|
$12.05B 1.68B USD | $13.79M 1.92M USD | $14.08 1.96 USD | $14.65 2.04 USD | $12.05B 1.68B USD | 81.16 | $0.18 0.03 USD | |
| TIBET PHARM 600211.SS | $36.22 5.04 USD |
+0.67
|
$11.67B 1.62B USD | $2.61M 362.4K USD | $35.73 4.97 USD | $36.28 5.04 USD | $11.67B 1.62B USD | 11.57 | $3.13 0.44 USD | |
| TAIJI GP 600129.SS | $20.88 2.9 USD |
+0.53
|
$11.63B 1.62B USD | $7M 972.65K USD | $20.63 2.87 USD | $20.96 2.91 USD | $11.63B 1.62B USD | 0 | -$0.26 -0.03 USD | |
| RINGPU BIO-TECH 300119.SZ | $24.66 3.43 USD |
-0.64
|
$11.49B 1.6B USD | $14.87M 2.07M USD | $24.38 3.39 USD | $25.05 3.48 USD | $11.49B 1.6B USD | 34.73 | $0.71 0.1 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.14 1.83 USD |
+1.94
|
$11.31B 1.57B USD | $11.23M 1.56M USD | $12.89 1.79 USD | $13.26 1.84 USD | $11.31B 1.57B USD | 15.83 | $0.83 0.12 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.11 2.8 USD |
+1.72
|
$11.24B 1.56B USD | $4.6M 639.28K USD | $19.74 2.74 USD | $20.21 2.81 USD | $11.24B 1.56B USD | 14.16 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $9.09 1.26 USD |
+1.11
|
$10.9B 1.52B USD | $13.51M 1.88M USD | $8.88 1.23 USD | $9.1 1.27 USD | $10.9B 1.52B USD | 18.93 | $0.48 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $58.58 8.15 USD |
+3.99
|
$10.83B 1.51B USD | $1.67M 232.06K USD | $56.11 7.8 USD | $58.78 8.17 USD | $10.83B 1.51B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.39 1.58 USD |
+0.71
|
$10.72B 1.49B USD | $5.9M 820.68K USD | $11.27 1.57 USD | $11.5 1.6 USD | $10.72B 1.49B USD | 49.52 | $0.23 0.03 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.33 0.88 USD |
-1.4
|
$10.25B 1.42B USD | $65.44M 9.1M USD | $6.29 0.87 USD | $6.54 0.91 USD | $10.25B 1.42B USD | 0 | -$0.22 -0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.03 2.51 USD |
+3.09
|
$9.48B 1.32B USD | $5.6M 778.61K USD | $17.46 2.43 USD | $18.01 2.5 USD | $9.48B 1.32B USD | 16.39 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.97 2.22 USD |
+1.01
|
$9.33B 1.3B USD | $3.92M 544.4K USD | $15.74 2.19 USD | $16.02 2.23 USD | $9.33B 1.3B USD | 31.94 | $0.5 0.07 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.79 5.95 USD |
+3.86
|
$8.84B 1.23B USD | $1.96M 273.05K USD | $41.18 5.73 USD | $43 5.98 USD | $8.84B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.19 2.95 USD |
+1.63
|
$8.77B 1.22B USD | $2.12M 295.36K USD | $20.72 2.88 USD | $21.26 2.96 USD | $8.77B 1.22B USD | 51.68 | $0.41 0.06 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.77 2.19 USD |
+5.98
|
$8.6B 1.2B USD | $18.87M 2.62M USD | $14.75 2.05 USD | $15.88 2.21 USD | $8.6B 1.2B USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $38.26 5.32 USD |
+4.11
|
$8.07B 1.12B USD | $4.55M 633.08K USD | $36.75 5.11 USD | $38.68 5.38 USD | $8.07B 1.12B USD | 32.42 | $1.18 0.16 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $19.69 2.74 USD |
+7.95
|
$8.03B 1.12B USD | $19.43M 2.7M USD | $18.39 2.56 USD | $20.2 2.81 USD | $8.03B 1.12B USD | 0 | -$0.28 -0.03 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $18.8 2.61 USD |
+10.01
|
$7.85B 1.09B USD | $28.56M 3.97M USD | $16.76 2.33 USD | $18.8 2.61 USD | $7.85B 1.09B USD | 104.44 | $0.18 0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $22.19 3.09 USD |
+2.45
|
$7.72B 1.07B USD | $3.94M 548.2K USD | $21.62 3.01 USD | $22.29 3.1 USD | $7.72B 1.07B USD | 76.51 | $0.29 0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $13.16 1.83 USD |
+2.25
|
$7.49B 1.04B USD | $11.76M 1.64M USD | $12.83 1.78 USD | $13.16 1.83 USD | $7.49B 1.04B USD | 21.93 | $0.6 0.08 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.52 1.18 USD |
+0.83
|
$7.29B 1.01B USD | $18.78M 2.61M USD | $8.36 1.16 USD | $8.57 1.19 USD | $7.29B 1.01B USD | 38.72 | $0.22 0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $7 0.97 USD |
-0.57
|
$7.15B 993.89M USD | $12.41M 1.73M USD | $6.93 0.96 USD | $7.04 0.98 USD | $7.15B 993.89M USD | 116.66 | $0.06 0.008 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.28 4.21 USD |
+1.07
|
$7.1B 986.59M USD | $3.89M 540.38K USD | $29.85 4.15 USD | $30.32 4.22 USD | $7.1B 986.59M USD | 13.39 | $2.26 0.31 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $34.34 4.77 USD |
+8.06
|
$6.86B 953.66M USD | $14.8M 2.06M USD | $31.63 4.4 USD | $34.49 4.8 USD | $6.86B 953.66M USD | 33.33 | $1.03 0.14 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.42 1.17 USD |
+3.82
|
$6.82B 948.48M USD | $10.64M 1.48M USD | $8.04 1.12 USD | $8.43 1.17 USD | $6.82B 948.48M USD | 210.50 | $0.04 0.005 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.43 2.15 USD |
+3.91
|
$6.54B 908.81M USD | $8.6M 1.2M USD | $14.75 2.05 USD | $15.54 2.16 USD | $6.54B 908.81M USD | 25.71 | $0.6 0.08 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $22.17 3.08 USD |
-9.99
|
$6.53B 908.38M USD | $71.6M 9.96M USD | $22.17 3.08 USD | $24.03 3.34 USD | $6.53B 908.38M USD | 221.69 | $0.1 0.01 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.51 3.96 USD |
+0.81
|
$6.47B 899.06M USD | $1.34M 186.93K USD | $28.08 3.9 USD | $28.53 3.97 USD | $6.47B 899.06M USD | 25.91 | $1.1 0.15 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.09 1.96 USD |
+1.51
|
$6.38B 887M USD | $7.02M 976.43K USD | $13.85 1.93 USD | $14.1 1.96 USD | $6.38B 887M USD | 13.04 | $1.08 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.95 5.55 USD |
+0.6
|
$6.13B 852.1M USD | $2.53M 352.11K USD | $39.55 5.5 USD | $40.12 5.58 USD | $6.13B 852.1M USD | 16.23 | $2.46 0.34 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $53.1 7.38 USD |
+5.36
|
$5.95B 826.92M USD | $6.72M 933.97K USD | $50 6.95 USD | $53.91 7.5 USD | $5.95B 826.92M USD | 44.62 | $1.19 0.17 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.27 1.15 USD |
+3.12
|
$5.46B 758.62M USD | $12.34M 1.72M USD | $7.92 1.1 USD | $8.32 1.16 USD | $5.46B 758.62M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $26.39 3.67 USD |
+3.17
|
$5.26B 731.78M USD | $2.77M 385.6K USD | $25.2 3.5 USD | $26.71 3.71 USD | $5.26B 731.78M USD | 23.99 | $1.1 0.15 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.46 2.71 USD |
+10.01
|
$5.01B 697.29M USD | $10.14M 1.41M USD | $17.63 2.45 USD | $19.46 2.71 USD | $5.01B 697.29M USD | 27.80 | $0.7 0.1 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $10.2 1.42 USD |
+9.09
|
$4.91B 683.12M USD | $45.19M 6.28M USD | $9.13 1.27 USD | $10.55 1.47 USD | $4.91B 683.12M USD | 30.00 | $0.34 0.05 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.04 1.54 USD |
+2.6
|
$4.8B 667.99M USD | $7.2M 1M USD | $10.58 1.47 USD | $11.29 1.57 USD | $4.8B 667.99M USD | 20.07 | $0.55 0.08 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $29.99 4.17 USD |
+6.16
|
$4.78B 664.13M USD | $7.15M 994.05K USD | $28.03 3.9 USD | $30.28 4.21 USD | $4.78B 664.13M USD | 0 | -$1.07 -0.1 USD | |
| TJPC 600488.SS | $4.2 0.58 USD |
+0.96
|
$4.59B 637.64M USD | $5.84M 812.17K USD | $4.13 0.57 USD | $4.22 0.59 USD | $4.59B 637.64M USD | 35.00 | $0.12 0.02 USD | |
| YABAO PHARM 600351.SS | $6.34 0.88 USD |
+0.79
|
$4.44B 617.07M USD | $16.65M 2.32M USD | $6.23 0.87 USD | $6.36 0.88 USD | $4.44B 617.07M USD | 18.64 | $0.34 0.05 USD | |
| QIANJIN PHARM 600479.SS | $10.44 1.45 USD |
+1.75
|
$4.43B 615.48M USD | $5.78M 804.14K USD | $10.22 1.42 USD | $10.44 1.45 USD | $4.43B 615.48M USD | 18.00 | $0.58 0.08 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.02 1.39 USD |
+0.8
|
$4.39B 610.8M USD | $13.24M 1.84M USD | $9.85 1.37 USD | $10.16 1.41 USD | $4.39B 610.8M USD | 0 | -$0.13 -0.01 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.92 1.38 USD |
+2.59
|
$4.36B 605.63M USD | $12.12M 1.68M USD | $9.61 1.34 USD | $9.92 1.38 USD | $4.36B 605.63M USD | 16.00 | $0.62 0.09 USD | |
| HARBIN MEDISAN 002900.SZ | $13.66 1.9 USD |
-1.66
|
$4.32B 600.87M USD | $26.39M 3.67M USD | $13.15 1.83 USD | $14.1 1.96 USD | $4.32B 600.87M USD | 341.50 | $0.04 0.005 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.39 1.17 USD |
-0.12
|
$4.28B 595.72M USD | $10.28M 1.43M USD | $8.3 1.15 USD | $8.51 1.18 USD | $4.28B 595.72M USD | 69.91 | $0.12 0.02 USD | |
| RUNDU 002923.SZ | $12.71 1.77 USD |
+2.91
|
$4.26B 591.84M USD | $12.75M 1.77M USD | $12.25 1.7 USD | $12.75 1.77 USD | $4.26B 591.84M USD | 317.75 | $0.04 0.005 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.74 0.94 USD |
+0.9
|
$4.2B 584.51M USD | $6.52M 906.15K USD | $6.64 0.92 USD | $6.77 0.94 USD | $4.2B 584.51M USD | 337.00 | $0.02 0.002 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.13 4.61 USD |
+3.82
|
$4.19B 582.93M USD | $12.38M 1.72M USD | $31.51 4.38 USD | $33.68 4.68 USD | $4.19B 582.93M USD | 0 | -$0.21 -0.02 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $37.04 5.15 USD |
+3.32
|
$4.16B 578.98M USD | $4.51M 626.87K USD | $35.43 4.93 USD | $37.56 5.22 USD | $4.16B 578.98M USD | 52.16 | $0.71 0.1 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $41.05 5.71 USD |
+12.07
|
$3.85B 535.39M USD | $13.27M 1.84M USD | $35.6 4.95 USD | $42.99 5.98 USD | $3.85B 535.39M USD | 36.98 | $1.11 0.15 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.98 3.89 USD |
-0.18
|
$3.79B 526.92M USD | $1.74M 241.63K USD | $27.79 3.86 USD | $28.36 3.94 USD | $3.79B 526.92M USD | 25.66 | $1.09 0.15 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.69 0.79 USD |
+1.61
|
$3.48B 483.94M USD | $7.6M 1.06M USD | $5.55 0.77 USD | $5.69 0.79 USD | $3.48B 483.94M USD | 81.28 | $0.07 0.009 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $15.36 2.14 USD |
+2.54
|
$3.36B 466.88M USD | $19.66M 2.73M USD | $14.78 2.06 USD | $15.36 2.14 USD | $3.36B 466.88M USD | 45.17 | $0.34 0.05 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $27.9 3.88 USD |
-2.28
|
$3.35B 465.52M USD | $18.45M 2.57M USD | $26.83 3.73 USD | $29.69 4.13 USD | $3.35B 465.52M USD | 79.71 | $0.35 0.05 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.08 3.49 USD |
+4.37
|
$3.28B 456.45M USD | $3.42M 475.93K USD | $23.87 3.32 USD | $25.08 3.49 USD | $3.28B 456.45M USD | 0 | -$0.51 -0.07 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.82 1.5 USD |
+3.94
|
$3.28B 456.37M USD | $58.5M 8.13M USD | $10.32 1.43 USD | $10.98 1.53 USD | $3.28B 456.37M USD | 120.22 | $0.09 0.01 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.62 0.78 USD |
+1.44
|
$3.24B 451.05M USD | $7.71M 1.07M USD | $5.46 0.76 USD | $5.62 0.78 USD | $3.24B 451.05M USD | 70.25 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.53 1.05 USD |
+2.31
|
$3.17B 441.34M USD | $5.93M 825.01K USD | $7.3 1.02 USD | $7.59 1.06 USD | $3.17B 441.34M USD | 37.64 | $0.2 0.03 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.94 0.55 USD |
+1.29
|
$3.12B 433.84M USD | $15.29M 2.13M USD | $3.83 0.53 USD | $3.95 0.55 USD | $3.12B 433.84M USD | 0 | -$0.33 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.55 0.22 USD |
0
|
$3.09B 429.5M USD | $19.01M 2.64M USD | $1.52 0.21 USD | $1.58 0.22 USD | $3.09B 429.5M USD | 0 | -$0.31 -0.04 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.78 4 USD |
+2.27
|
$3.06B 425.3M USD | $3.95M 549K USD | $28 3.89 USD | $28.88 4.02 USD | $3.06B 425.3M USD | 25.02 | $1.15 0.16 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13 1.81 USD |
+1.25
|
$3.05B 423.78M USD | $11.54M 1.6M USD | $12.63 1.76 USD | $13.02 1.81 USD | $3.05B 423.78M USD | 26.53 | $0.49 0.07 USD | |
| ANGLIKANG 002940.SZ | $15.04 2.09 USD |
+4.01
|
$3.03B 421.86M USD | $8.84M 1.23M USD | $14.34 1.99 USD | $15.36 2.14 USD | $3.03B 421.86M USD | 44.23 | $0.34 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.13 1.27 USD |
+1.22
|
$2.99B 415.5M USD | $6.56M 911.6K USD | $8.91 1.24 USD | $9.15 1.27 USD | $2.99B 415.5M USD | 14.04 | $0.65 0.09 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.91 0.82 USD |
+1.72
|
$2.97B 413.5M USD | $7.58M 1.05M USD | $5.75 0.8 USD | $5.91 0.82 USD | $2.97B 413.5M USD | 17.38 | $0.34 0.05 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.15 0.86 USD |
+0.99
|
$2.86B 397.44M USD | $8.31M 1.16M USD | $6.04 0.84 USD | $6.19 0.86 USD | $2.86B 397.44M USD | 18.63 | $0.33 0.05 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.39 2.28 USD |
+3.08
|
$2.81B 390.13M USD | $5.77M 802.37K USD | $15.8 2.2 USD | $16.56 2.3 USD | $2.81B 390.13M USD | 58.53 | $0.28 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.46 1.04 USD |
+1.91
|
$2.8B 389.93M USD | $8.06M 1.12M USD | $7.26 1.01 USD | $7.48 1.04 USD | $2.8B 389.93M USD | 0 | -$0.32 -0.04 USD | |
| GINWA 600080.SS | $7.31 1.02 USD |
+1.95
|
$2.73B 379.39M USD | $5.11M 709.95K USD | $7.13 0.99 USD | $7.33 1.02 USD | $2.73B 379.39M USD | 48.73 | $0.15 0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.53 1.33 USD |
+2.8
|
$2.72B 378.25M USD | $9.47M 1.32M USD | $9.22 1.28 USD | $9.55 1.33 USD | $2.72B 378.25M USD | 36.65 | $0.26 0.04 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.88 2.21 USD |
-0.13
|
$2.54B 353.28M USD | $4.49M 624.43K USD | $15.45 2.15 USD | $15.98 2.22 USD | $2.54B 353.28M USD | 0 | -$0.06 -0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}