Del País: China Bolsa de valores: Shanghai Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (70)
- {{country.name}}
- Todos los países
- China (70)
Shanghai (70)
- {{item.name}}
- Todos los intercambios
- Shanghai (70)
- Shenzhen (99)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (70)
Fabricante de Medicamentos-Especializado y Genérico (70)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $24.9 3.46 USD |
-0.8
|
$60.05B 8.35B USD | $3.62M 503K USD | $24.85 3.46 USD | $25.1 3.49 USD | $60.05B 8.35B USD | 18.58 | $1.34 0.19 USD | |
Beijing Tongrentang Co., Ltd 600085.SS | $43.16 6 USD |
+0.05
|
$59.19B 8.23B USD | $2.33M 324.51K USD | $42.84 5.96 USD | $43.23 6.01 USD | $59.19B 8.23B USD | 32.69 | $1.32 0.18 USD | |
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $29.14 4.05 USD |
-0.41
|
$45.05B 6.26B USD | $4.99M 693.46K USD | $29.1 4.05 USD | $29.35 4.08 USD | $45.05B 6.26B USD | 11.65 | $2.5 0.35 USD | |
Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $36.49 5.07 USD |
-1.08
|
$33.64B 4.68B USD | $1.4M 194.29K USD | $36.35 5.05 USD | $36.82 5.12 USD | $33.64B 4.68B USD | 13.31 | $2.74 0.38 USD | |
Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.3 2.82 USD |
+0.2
|
$33.14B 4.61B USD | $9.04M 1.26M USD | $20.15 2.8 USD | $20.64 2.87 USD | $33.14B 4.61B USD | 16.23 | $1.25 0.17 USD | |
Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.04 0.28 USD |
+3.55
|
$28.28B 3.93B USD | $138.49M 19.26M USD | $1.97 0.27 USD | $2.06 0.29 USD | $28.28B 3.93B USD | 0 | -$0.14 -0.01 USD | |
Tasly Pharmaceutical Group Co., Ltd 600535.SS | $17.33 2.41 USD |
-1.03
|
$25.89B 3.6B USD | $8.28M 1.15M USD | $17.31 2.41 USD | $17.71 2.46 USD | $25.89B 3.6B USD | 23.10 | $0.75 0.1 USD | |
China National Medicines Corporation Ltd. 600511.SS | $30.01 4.17 USD |
-1.77
|
$22.64B 3.15B USD | $3.19M 443.07K USD | $29.97 4.17 USD | $30.58 4.25 USD | $22.64B 3.15B USD | 11.36 | $2.64 0.37 USD | |
Changchun BCHT Biotechnology Co. 688276.SS | $53.4 7.42 USD |
-1.86
|
$22.05B 3.07B USD | $394.87K 54.9K USD | $53.32 7.41 USD | $54.49 7.58 USD | $22.05B 3.07B USD | 73.15 | $0.73 0.1 USD | |
China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.12 2.94 USD |
-1.54
|
$21.96B 3.05B USD | $2.78M 386.03K USD | $21.06 2.93 USD | $21.25 2.95 USD | $21.96B 3.05B USD | 17.31 | $1.22 0.17 USD | |
Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $11.76 1.64 USD |
-1.34
|
$21.94B 3.05B USD | $2.18M 302.7K USD | $11.76 1.64 USD | $11.91 1.66 USD | $21.94B 3.05B USD | 15.47 | $0.76 0.11 USD | |
Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10.45 1.45 USD |
+0.77
|
$20.83B 2.9B USD | $11.63M 1.62M USD | $10.3 1.43 USD | $10.49 1.46 USD | $20.83B 2.9B USD | 22.23 | $0.47 0.07 USD | |
Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $37.16 5.17 USD |
-2.95
|
$20.69B 2.88B USD | $7.06M 982.33K USD | $37.1 5.16 USD | $38.29 5.32 USD | $20.69B 2.88B USD | 24.28 | $1.53 0.21 USD | |
Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $13.84 1.92 USD |
-0.5
|
$20.52B 2.85B USD | $1.78M 246.84K USD | $13.81 1.92 USD | $13.92 1.94 USD | $20.52B 2.85B USD | 18.45 | $0.75 0.1 USD | |
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $29.82 4.15 USD |
-0.8
|
$19.82B 2.76B USD | $1.71M 238.1K USD | $29.71 4.13 USD | $30.08 4.18 USD | $19.82B 2.76B USD | 23.29 | $1.28 0.18 USD | |
Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $17.71 2.46 USD |
-0.56
|
$19.59B 2.72B USD | $1.7M 236.05K USD | $17.64 2.45 USD | $17.74 2.47 USD | $19.59B 2.72B USD | 0 | -$1.69 -0.2 USD | |
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.07 1.68 USD |
-0.9
|
$19.51B 2.71B USD | $2.07M 287.55K USD | $12.06 1.68 USD | $12.17 1.69 USD | $19.51B 2.71B USD | 19.15 | $0.63 0.09 USD | |
Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $45.21 6.29 USD |
-0.46
|
$18.79B 2.61B USD | $846.78K 117.74K USD | $44.78 6.23 USD | $46.02 6.4 USD | $18.79B 2.61B USD | 0 | -$2.59 -0.3 USD | |
Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $19.87 2.76 USD |
-1.19
|
$17.87B 2.49B USD | $4.45M 619.13K USD | $19.85 2.76 USD | $20.09 2.79 USD | $17.87B 2.49B USD | 15.28 | $1.3 0.18 USD | |
KPC Pharmaceuticals,Inc 600422.SS | $20.97 2.92 USD |
-1.6
|
$15.88B 2.21B USD | $4.76M 661.53K USD | $20.93 2.91 USD | $21.56 3 USD | $15.88B 2.21B USD | 39.56 | $0.53 0.07 USD | |
Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.73 3.16 USD |
-0.66
|
$14.3B 1.99B USD | $1.62M 224.69K USD | $22.62 3.15 USD | $22.95 3.19 USD | $14.3B 1.99B USD | 21.24 | $1.07 0.15 USD | |
Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $22.59 3.14 USD |
-5.12
|
$13.21B 1.84B USD | $6.62M 920.3K USD | $22.58 3.14 USD | $23.99 3.34 USD | $13.21B 1.84B USD | 24.29 | $0.93 0.13 USD | |
Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $9.11 1.27 USD |
-0.11
|
$12.22B 1.7B USD | $3.16M 439.5K USD | $9.07 1.26 USD | $9.13 1.27 USD | $12.22B 1.7B USD | 14.69 | $0.62 0.09 USD | |
Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $20.46 2.84 USD |
-2.34
|
$11.6B 1.61B USD | $1.41M 196.18K USD | $20.44 2.84 USD | $20.88 2.9 USD | $11.6B 1.61B USD | 21.99 | $0.93 0.13 USD | |
Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $46.45 6.46 USD |
-0.54
|
$11.52B 1.6B USD | $790.6K 109.93K USD | $46.25 6.43 USD | $46.69 6.49 USD | $11.52B 1.6B USD | 14.74 | $3.15 0.44 USD | |
Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.36 1.58 USD |
+1.25
|
$10.7B 1.49B USD | $3.07M 427.07K USD | $11.14 1.55 USD | $11.36 1.58 USD | $10.7B 1.49B USD | 21.03 | $0.54 0.08 USD | |
Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $23.15 3.22 USD |
-0.43
|
$9.98B 1.39B USD | $2.16M 299.88K USD | $22.95 3.19 USD | $23.32 3.24 USD | $9.98B 1.39B USD | 20.85 | $1.11 0.15 USD | |
China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.59 1.33 USD |
+1.27
|
$9.79B 1.36B USD | $9.07M 1.26M USD | $9.42 1.31 USD | $9.68 1.35 USD | $9.79B 1.36B USD | 17.75 | $0.54 0.08 USD | |
Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $8.02 1.12 USD |
-0.25
|
$9.69B 1.35B USD | $4.03M 560.86K USD | $8 1.11 USD | $8.07 1.12 USD | $9.69B 1.35B USD | 15.13 | $0.53 0.07 USD | |
Zhejiang Medicine Co., Ltd. 600216.SS | $9.76 1.36 USD |
-0.31
|
$9.42B 1.31B USD | $2.34M 325.33K USD | $9.72 1.35 USD | $9.8 1.36 USD | $9.42B 1.31B USD | 27.11 | $0.36 0.05 USD | |
Guobang Pharma Ltd. 605507.SS | $15.81 2.2 USD |
+0.06
|
$8.83B 1.23B USD | $1.09M 151.42K USD | $15.73 2.19 USD | $15.87 2.21 USD | $8.83B 1.23B USD | 12.75 | $1.24 0.17 USD | |
CanSino Biologics Inc. 688185.SS | $56.91 7.91 USD |
-0.51
|
$8.62B 1.2B USD | $390.24K 54.26K USD | $56.71 7.89 USD | $57.62 8.01 USD | $8.62B 1.2B USD | 0 | -$5.75 -0.7 USD | |
Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $55.73 7.75 USD |
-1.54
|
$8.55B 1.19B USD | $1.76M 245.39K USD | $54.68 7.6 USD | $56.33 7.83 USD | $8.55B 1.19B USD | 16.34 | $3.41 0.47 USD | |
North China Pharmaceutical Company.Ltd 600812.SS | $4.98 0.69 USD |
-0.4
|
$8.54B 1.19B USD | $3.63M 505.39K USD | $4.96 0.69 USD | $5.02 0.7 USD | $8.54B 1.19B USD | 0 | -$0.41 -0.05 USD | |
Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.37 0.33 USD |
-0.84
|
$8.18B 1.14B USD | $12.53M 1.74M USD | $2.36 0.33 USD | $2.39 0.33 USD | $8.18B 1.14B USD | 118.50 | $0.02 0.002 USD | |
Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $48.78 6.78 USD |
-0.57
|
$7.72B 1.07B USD | $554.02K 77.03K USD | $48.65 6.76 USD | $49.35 6.86 USD | $7.72B 1.07B USD | 65.04 | $0.75 0.1 USD | |
Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.06 0.43 USD |
0
|
$7.72B 1.07B USD | $20.88M 2.9M USD | $3.04 0.42 USD | $3.09 0.43 USD | $7.72B 1.07B USD | 12.75 | $0.24 0.03 USD | |
Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.91 2.49 USD |
+0.17
|
$7.37B 1.02B USD | $2.04M 283.11K USD | $17.85 2.48 USD | $18.15 2.52 USD | $7.37B 1.02B USD | 43.68 | $0.41 0.06 USD | |
Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $61.57 8.56 USD |
-0.93
|
$6.9B 958.82M USD | $524.1K 72.87K USD | $60.5 8.41 USD | $62.12 8.64 USD | $6.9B 958.82M USD | 34.78 | $1.77 0.25 USD | |
Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.58 2.03 USD |
+0.76
|
$6.6B 917.89M USD | $1.28M 178.37K USD | $14.41 2 USD | $14.69 2.04 USD | $6.6B 917.89M USD | 14.72 | $0.99 0.14 USD | |
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.08 1.12 USD |
-0.74
|
$6.41B 891.56M USD | $1.7M 237.02K USD | $8 1.11 USD | $8.18 1.14 USD | $6.41B 891.56M USD | 44.88 | $0.18 0.03 USD | |
Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $41.03 5.7 USD |
-1.61
|
$6.17B 857.95M USD | $3.16M 440K USD | $40.66 5.65 USD | $42.48 5.91 USD | $6.17B 857.95M USD | 39.83 | $1.03 0.14 USD | |
Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.35 2 USD |
-0.49
|
$6.08B 845.2M USD | $873.68K 121.48K USD | $14.27 1.98 USD | $14.49 2.01 USD | $6.08B 845.2M USD | 59.79 | $0.24 0.03 USD | |
Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $6.5 0.9 USD |
+0.46
|
$5.82B 809.82M USD | $9.36M 1.3M USD | $6.44 0.9 USD | $6.54 0.91 USD | $5.82B 809.82M USD | 25.00 | $0.26 0.04 USD | |
Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $13.07 1.82 USD |
-0.31
|
$5.23B 727.12M USD | $979.12K 136.14K USD | $13.02 1.81 USD | $13.17 1.83 USD | $5.23B 727.12M USD | 59.40 | $0.22 0.03 USD | |
Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $26.85 3.73 USD |
-1.61
|
$5.08B 705.91M USD | $572.14K 79.55K USD | $26.84 3.73 USD | $27.34 3.8 USD | $5.08B 705.91M USD | 21.65 | $1.24 0.17 USD | |
Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.52 1.6 USD |
-2.95
|
$5.07B 704.36M USD | $3.37M 468.9K USD | $11.5 1.6 USD | $11.94 1.66 USD | $5.07B 704.36M USD | 29.53 | $0.39 0.05 USD | |
Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.34 0.88 USD |
0
|
$4.88B 678.78M USD | $7.6M 1.06M USD | $6.3 0.88 USD | $6.38 0.89 USD | $4.88B 678.78M USD | 22.64 | $0.28 0.04 USD | |
Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $49.31 6.86 USD |
-0.76
|
$4.63B 643.11M USD | $332.84K 46.28K USD | $48.96 6.81 USD | $50 6.95 USD | $4.63B 643.11M USD | 21.25 | $2.32 0.32 USD | |
Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $13.29 1.85 USD |
+1.61
|
$4.55B 632.93M USD | $2.93M 407.45K USD | $12.94 1.8 USD | $13.32 1.85 USD | $4.55B 632.93M USD | 0 | -$0.17 -0.02 USD | |
ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.57 1.47 USD |
-0.28
|
$4.53B 630.37M USD | $1.51M 209.92K USD | $10.51 1.46 USD | $10.6 1.47 USD | $4.53B 630.37M USD | 14.47 | $0.73 0.1 USD | |
Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.12 0.57 USD |
0
|
$4.51B 626.67M USD | $2.53M 351.31K USD | $4.09 0.57 USD | $4.16 0.58 USD | $4.51B 626.67M USD | 34.33 | $0.12 0.02 USD | |
HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.77 0.94 USD |
0
|
$3.93B 545.86M USD | $2.49M 345.91K USD | $6.74 0.94 USD | $6.84 0.95 USD | $3.93B 545.86M USD | 12.53 | $0.54 0.08 USD | |
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $10.22 1.42 USD |
+1.09
|
$3.88B 538.8M USD | $10.39M 1.44M USD | $10.05 1.4 USD | $10.3 1.43 USD | $3.88B 538.8M USD | 48.66 | $0.21 0.03 USD | |
Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.86 0.68 USD |
-0.41
|
$3.85B 535.15M USD | $4.58M 637.31K USD | $4.85 0.67 USD | $4.92 0.68 USD | $3.85B 535.15M USD | 0 | -$0.57 -0.07 USD | |
Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $8.72 1.21 USD |
+0.11
|
$3.79B 527.62M USD | $1.31M 182.16K USD | $8.67 1.21 USD | $8.78 1.22 USD | $3.79B 527.62M USD | 15.85 | $0.55 0.08 USD | |
ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $31.45 4.37 USD |
+2.41
|
$3.52B 489.77M USD | $1.24M 172.12K USD | $30.4 4.23 USD | $32.3 4.49 USD | $3.52B 489.77M USD | 58.24 | $0.54 0.08 USD | |
Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.33 0.6 USD |
-2.26
|
$3.12B 434.23M USD | $10.08M 1.4M USD | $4.26 0.59 USD | $4.45 0.62 USD | $3.12B 434.23M USD | 0 | -$0.3 -0.04 USD | |
Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.55 2.02 USD |
-2.81
|
$3.1B 431.63M USD | $4.05M 563.76K USD | $14.53 2.02 USD | $14.82 2.06 USD | $3.1B 431.63M USD | 18.89 | $0.77 0.11 USD | |
Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $5.35 0.74 USD |
+1.33
|
$3.07B 426.9M USD | $7.26M 1.01M USD | $5.28 0.73 USD | $5.38 0.75 USD | $3.07B 426.9M USD | 0 | -$0.06 -0.008 USD | |
Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $22.49 3.13 USD |
-1.4
|
$3.05B 423.53M USD | $232.67K 32.35K USD | $22.4 3.11 USD | $22.78 3.17 USD | $3.05B 423.53M USD | 32.12 | $0.7 0.1 USD | |
Dali Pharmaceuticalco.,Ltd 603963.SS | $13.2 1.84 USD |
+10
|
$2.9B 403.23M USD | $17.77M 2.47M USD | $12.1 1.68 USD | $13.2 1.84 USD | $2.9B 403.23M USD | 0 | -$0.1 -0.01 USD | |
Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.39 0.19 USD |
-0.71
|
$2.77B 385.16M USD | $4.67M 649.92K USD | $1.38 0.19 USD | $1.4 0.19 USD | $2.77B 385.16M USD | 0 | -$0.51 -0.07 USD | |
Ginwa Enterprise (Group) Inc. 600080.SS | $7.25 1.01 USD |
0
|
$2.71B 376.28M USD | $1.63M 226.45K USD | $7.2 1 USD | $7.31 1.02 USD | $2.71B 376.28M USD | 725.00 | $0.01 0.001 USD | |
Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.26 1.15 USD |
-0.84
|
$2.7B 375.91M USD | $2.11M 293.37K USD | $8.24 1.15 USD | $8.36 1.16 USD | $2.7B 375.91M USD | 15.58 | $0.53 0.07 USD | |
Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.42 1.31 USD |
-0.53
|
$2.69B 373.89M USD | $2.24M 311.74K USD | $9.39 1.31 USD | $9.52 1.32 USD | $2.69B 373.89M USD | 20.04 | $0.47 0.07 USD | |
Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.38 0.33 USD |
-0.83
|
$1.84B 256.44M USD | $1.45M 201.11K USD | $2.36 0.33 USD | $2.4 0.33 USD | $1.84B 256.44M USD | 0 | -$0.71 -0.09 USD | |
Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $10.35 1.44 USD |
+0.1
|
$1.77B 246.36M USD | $1.6M 222.62K USD | $10.25 1.43 USD | $10.6 1.47 USD | $1.77B 246.36M USD | 0 | -$0.11 -0.01 USD | |
Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.75 2.05 USD |
-3.09
|
$1.47B 204.84M USD | $3.66M 509.39K USD | $14.71 2.05 USD | $15.48 2.15 USD | $1.47B 204.84M USD | 0 | -$0.7 -0.09 USD | |
FUREN Group Pharmaceutical Co.,Ltd. 600781.SS | $0.78 0.11 USD |
0
|
$489.18M 68.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.18M 68.02M USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}