Bitcoin halving
What does that mean?
$2.77T
Сapitalización del mercado total
$106.12B
Volumen total
BTC 49.62%     ETH 15.32%
Predominio

Del País: China Bolsa de valores: Shanghai Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (70)
Shanghai (70)
Todos los sectores
Fabricante de Medicamentos-Especializado y Genérico (70)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Tongrentang Co., Ltd  600085.SS $40.99 5.7 USD
-1.66
$56.22B 7.82B USD $8.76M 1.22M USD $40.65 5.65 USD $41.63 5.79 USD $56.22B 7.82B USD 30.81 $1.33 0.18 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  600196.SS $23.07 3.21 USD
-0.26
$55.47B 7.71B USD $5.4M 750.41K USD $22.97 3.19 USD $23.25 3.23 USD $55.47B 7.71B USD 25.92 $0.89 0.12 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited  600332.SS $28.85 4.01 USD
+0.7
$44.45B 6.18B USD $4.94M 687.11K USD $28.58 3.97 USD $28.86 4.01 USD $44.45B 6.18B USD 11.53 $2.5 0.35 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $37.43 5.2 USD
+1.99
$34.5B 4.8B USD $5.02M 698.58K USD $36.39 5.06 USD $37.43 5.2 USD $34.5B 4.8B USD 13.61 $2.75 0.38 USD
Humanwell Healthcare (Group) Co.,Ltd.  600079.SS $19.41 2.7 USD
+0.31
$31.85B 4.43B USD $19.48M 2.71M USD $19.19 2.67 USD $20.08 2.79 USD $31.85B 4.43B USD 15.65 $1.24 0.17 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $2.17 0.3 USD
+3.83
$30.08B 4.18B USD $193.17M 26.86M USD $2.08 0.29 USD $2.19 0.3 USD $30.08B 4.18B USD 0 -$0.14 -0.01 USD
China National Medicines Corporation Ltd.  600511.SS $33 4.59 USD
+3.87
$25.03B 3.48B USD $9.04M 1.26M USD $31.65 4.4 USD $33.3 4.63 USD $25.03B 3.48B USD 11.66 $2.83 0.39 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $16.11 2.24 USD
+1.45
$24.25B 3.37B USD $9.48M 1.32M USD $15.85 2.2 USD $16.15 2.25 USD $24.25B 3.37B USD 21.77 $0.74 0.1 USD
China Resources Double-Crane Pharmaceutical Co.,Ltd.  600062.SS $20.67 2.87 USD
+2.07
$21.49B 2.99B USD $5.19M 721.42K USD $20.19 2.81 USD $20.69 2.88 USD $21.49B 2.99B USD 15.90 $1.3 0.18 USD
Joincare Pharmaceutical Group Industry Co.,Ltd.  600380.SS $10.89 1.51 USD
+0.55
$20.45B 2.84B USD $6.79M 943.91K USD $10.76 1.5 USD $10.92 1.52 USD $20.45B 2.84B USD 14.32 $0.76 0.11 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $10.25 1.43 USD
+3.33
$20.43B 2.84B USD $24.62M 3.42M USD $10.05 1.4 USD $10.31 1.43 USD $20.43B 2.84B USD 21.80 $0.47 0.07 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $12.9 1.79 USD
-0.15
$19.12B 2.66B USD $5.45M 757.71K USD $12.8 1.78 USD $12.99 1.81 USD $19.12B 2.66B USD 17.19 $0.75 0.1 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  600329.SS $27.9 3.88 USD
-0.78
$18.78B 2.61B USD $4.66M 647.98K USD $27.67 3.85 USD $28.12 3.91 USD $18.78B 2.61B USD 21.79 $1.28 0.18 USD
Chongqing Taiji Industry(Group) Co.,Ltd  600129.SS $33.25 4.62 USD
-1.86
$18.71B 2.6B USD $16.46M 2.29M USD $32.38 4.5 USD $33.96 4.72 USD $18.71B 2.6B USD 22.01 $1.51 0.21 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $44.99 6.26 USD
+3.86
$18.7B 2.6B USD $1.83M 253.95K USD $43.01 5.98 USD $44.99 6.26 USD $18.7B 2.6B USD 0 -$2.59 -0.3 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.74 2.33 USD
+0.84
$18.52B 2.57B USD $4.45M 618.39K USD $16.46 2.29 USD $16.74 2.33 USD $18.52B 2.57B USD 0 -$1.7 -0.2 USD
Changchun BCHT Biotechnology Co.  688276.SS $44.35 6.17 USD
-0.09
$18.31B 2.55B USD $2.31M 321.31K USD $43.28 6.02 USD $44.7 6.22 USD $18.31B 2.55B USD 36.65 $1.21 0.17 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.21 1.56 USD
+1.26
$18.16B 2.52B USD $14.34M 1.99M USD $10.75 1.49 USD $11.23 1.56 USD $18.16B 2.52B USD 17.79 $0.63 0.09 USD
KPC Pharmaceuticals,Inc  600422.SS $21.51 2.99 USD
+1.75
$16.29B 2.27B USD $6.04M 840.1K USD $21.12 2.94 USD $21.58 3 USD $16.29B 2.27B USD 36.45 $0.59 0.08 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $17.83 2.48 USD
-1.22
$16.04B 2.23B USD $12.72M 1.77M USD $17.45 2.43 USD $18.03 2.51 USD $16.04B 2.23B USD 13.61 $1.31 0.18 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $24.7 3.43 USD
+2.79
$15.62B 2.17B USD $8.03M 1.12M USD $23.87 3.32 USD $24.72 3.44 USD $15.62B 2.17B USD 22.25 $1.11 0.15 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $20.74 2.88 USD
-1.8
$12.23B 1.7B USD $8.37M 1.16M USD $20.65 2.87 USD $21.22 2.95 USD $12.23B 1.7B USD 22.54 $0.92 0.13 USD
Henan Lingrui Pharmaceutical Co., Ltd.  600285.SS $21.45 2.98 USD
+0.8
$12.17B 1.69B USD $5.03M 699.98K USD $21.04 2.93 USD $21.65 3.01 USD $12.17B 1.69B USD 22.57 $0.95 0.13 USD
Shanghai Shyndec Pharmaceutical Co., Ltd.  600420.SS $8.94 1.24 USD
+0.34
$11.99B 1.67B USD $10.3M 1.43M USD $8.82 1.23 USD $8.96 1.25 USD $11.99B 1.67B USD 13.96 $0.64 0.09 USD
Tibet Rhodiola Pharmaceutical Holding Co.  600211.SS $44.19 6.14 USD
-1.3
$11.02B 1.53B USD $3.03M 421.5K USD $43.41 6.04 USD $44.79 6.23 USD $11.02B 1.53B USD 13.76 $3.21 0.45 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $10.5 1.46 USD
+0.86
$9.95B 1.38B USD $5.74M 798.04K USD $10.26 1.43 USD $10.52 1.46 USD $9.95B 1.38B USD 19.44 $0.54 0.08 USD
China Animal Husbandry Industry Co., Ltd.  600195.SS $9.38 1.3 USD
+0.43
$9.58B 1.33B USD $7.29M 1.01M USD $9.22 1.28 USD $9.4 1.31 USD $9.58B 1.33B USD 17.37 $0.54 0.08 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $22.2 3.09 USD
+0.09
$9.57B 1.33B USD $2.76M 383.18K USD $21.89 3.04 USD $22.24 3.09 USD $9.57B 1.33B USD 19.82 $1.12 0.16 USD
Zhejiang Hisun Pharmaceutical Co., Ltd.  600267.SS $7.69 1.07 USD
+0.26
$9.29B 1.29B USD $6.02M 837.47K USD $7.61 1.06 USD $7.72 1.07 USD $9.29B 1.29B USD 14.50 $0.53 0.07 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $57.77 8.03 USD
+1.16
$8.86B 1.23B USD $1.99M 276.24K USD $56.3 7.83 USD $58.03 8.07 USD $8.86B 1.23B USD 16.55 $3.49 0.49 USD
Zhejiang Medicine Co., Ltd.  600216.SS $8.94 1.24 USD
-0.33
$8.67B 1.2B USD $8.48M 1.18M USD $8.8 1.22 USD $8.96 1.25 USD $8.67B 1.2B USD 24.83 $0.36 0.05 USD
Guobang Pharma Ltd.  605507.SS $15.08 2.1 USD
+0.6
$8.43B 1.17B USD $1.42M 197.64K USD $14.93 2.08 USD $15.08 2.1 USD $8.43B 1.17B USD 12.16 $1.24 0.17 USD
North China Pharmaceutical Company.Ltd  600812.SS $4.75 0.66 USD
+0.64
$8.15B 1.13B USD $8.76M 1.22M USD $4.66 0.65 USD $4.76 0.66 USD $8.15B 1.13B USD 0 -$0.42 -0.05 USD
Guangxi Wuzhou Zhongheng Group Co.,Ltd  600252.SS $2.29 0.32 USD
+0.44
$7.9B 1.1B USD $14.78M 2.06M USD $2.26 0.31 USD $2.29 0.32 USD $7.9B 1.1B USD 114.50 $0.02 0.002 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $18.89 2.63 USD
+12.37
$7.77B 1.08B USD $15.08M 2.1M USD $16.79 2.33 USD $19.09 2.65 USD $7.77B 1.08B USD 44.97 $0.42 0.06 USD
CanSino Biologics Inc.  688185.SS $49.55 6.89 USD
+0.83
$7.65B 1.06B USD $910.73K 126.63K USD $48.79 6.78 USD $49.75 6.92 USD $7.65B 1.06B USD 0 -$5.75 -0.7 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $2.95 0.41 USD
+0.68
$7.44B 1.03B USD $18.28M 2.54M USD $2.91 0.4 USD $2.96 0.41 USD $7.44B 1.03B USD 12.29 $0.24 0.03 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $62.21 8.65 USD
+1.02
$6.97B 968.79M USD $631.52K 87.81K USD $60.9 8.47 USD $62.48 8.69 USD $6.97B 968.79M USD 35.14 $1.77 0.25 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $42.86 5.96 USD
-1.56
$6.78B 943.24M USD $984.34K 136.87K USD $42.77 5.95 USD $43.75 6.08 USD $6.78B 943.24M USD 57.14 $0.75 0.1 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $14.36 2 USD
+0.84
$6.5B 904.04M USD $1.67M 231.65K USD $14.13 1.96 USD $14.37 2 USD $6.5B 904.04M USD 14.21 $1.01 0.14 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $7.4 1.03 USD
-1.33
$5.9B 819.96M USD $2.79M 388.34K USD $7.32 1.02 USD $7.52 1.05 USD $5.9B 819.96M USD 41.11 $0.18 0.03 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $13.73 1.91 USD
+0.44
$5.82B 808.68M USD $645.64K 89.77K USD $13.49 1.88 USD $13.73 1.91 USD $5.82B 808.68M USD 57.20 $0.24 0.03 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $6.17 0.86 USD
+0.49
$5.53B 768.71M USD $13.44M 1.87M USD $6.08 0.85 USD $6.17 0.86 USD $5.53B 768.71M USD 22.03 $0.28 0.04 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $34.58 4.81 USD
-1.98
$5.2B 723.08M USD $1.69M 235.36K USD $33.98 4.72 USD $35.7 4.96 USD $5.2B 723.08M USD 33.57 $1.03 0.14 USD
Hainan Huluwa Pharmaceutical Group Co., Ltd.  605199.SS $12.3 1.71 USD
+0.9
$4.97B 690.45M USD $1.76M 244.56K USD $12.17 1.69 USD $12.3 1.71 USD $4.97B 690.45M USD 55.90 $0.22 0.03 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $11.25 1.56 USD
+3.5
$4.96B 689.11M USD $4.31M 598.99K USD $10.84 1.51 USD $11.29 1.57 USD $4.96B 689.11M USD 28.84 $0.39 0.05 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $51.57 7.17 USD
+6.48
$4.84B 672.59M USD $1.89M 263.3K USD $48 6.67 USD $52 7.23 USD $4.84B 672.59M USD 22.22 $2.32 0.32 USD
Yabao Pharmaceutical Group Co., Ltd  600351.SS $6.21 0.86 USD
+2.48
$4.78B 664.86M USD $17.7M 2.46M USD $5.99 0.83 USD $6.23 0.87 USD $4.78B 664.86M USD 22.17 $0.28 0.04 USD
ZhuZhou QianJin Pharmaceutical Co.,Ltd  600479.SS $10.8 1.5 USD
+1.31
$4.63B 644.09M USD $3.99M 555.02K USD $10.58 1.47 USD $10.82 1.5 USD $4.63B 644.09M USD 14.59 $0.74 0.1 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $24.42 3.4 USD
-1.65
$4.62B 642.02M USD $1.32M 182.95K USD $24.14 3.36 USD $24.87 3.46 USD $4.62B 642.02M USD 19.38 $1.26 0.18 USD
Tianjin Tianyao Pharmaceuticals Co., Ltd.  600488.SS $3.98 0.55 USD
+0.51
$4.35B 605.37M USD $8.94M 1.24M USD $3.92 0.55 USD $4 0.56 USD $4.35B 605.37M USD 33.16 $0.12 0.02 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $12.04 1.67 USD
+1.95
$4.17B 579.22M USD $6.59M 916.51K USD $11.79 1.64 USD $12.09 1.68 USD $4.17B 579.22M USD 0 -$0.17 -0.02 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $10.11 1.41 USD
-0.98
$3.83B 533M USD $12.16M 1.69M USD $9.97 1.39 USD $10.23 1.42 USD $3.83B 533M USD 48.14 $0.21 0.03 USD
HPGC Renmintongtai Pharmaceutical Corporation  600829.SS $6.61 0.92 USD
+0.61
$3.83B 532.96M USD $5.59M 776.69K USD $6.51 0.91 USD $6.62 0.92 USD $3.83B 532.96M USD 12.24 $0.54 0.08 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $4.75 0.66 USD
+1.06
$3.76B 523.03M USD $5.85M 813.39K USD $4.66 0.65 USD $4.75 0.66 USD $3.76B 523.03M USD 0 -$0.58 -0.08 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $8.39 1.17 USD
+1.21
$3.65B 507.65M USD $1.71M 237.65K USD $8.22 1.14 USD $8.39 1.17 USD $3.65B 507.65M USD 14.98 $0.56 0.08 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $29.3 4.07 USD
+2.06
$3.28B 456.28M USD $1.14M 157.93K USD $28.51 3.96 USD $29.3 4.07 USD $3.28B 456.28M USD 54.25 $0.54 0.08 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $22.49 3.13 USD
+2.69
$3.05B 423.72M USD $410.78K 57.12K USD $21.8 3.03 USD $22.49 3.13 USD $3.05B 423.72M USD 32.12 $0.7 0.1 USD
Henan Taloph Pharmaceutical Stock Co.,Ltd  600222.SS $5.28 0.73 USD
+0.38
$3.03B 421.32M USD $11.86M 1.65M USD $5.21 0.72 USD $5.32 0.74 USD $3.03B 421.32M USD 0 -$0.06 -0.008 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $14.02 1.95 USD
-0.07
$2.99B 415.9M USD $1.89M 262.73K USD $13.82 1.92 USD $14.09 1.96 USD $2.99B 415.9M USD 17.97 $0.78 0.11 USD
Lionco Pharmaceutical Group Co.,Ltd.  603669.SS $4.01 0.56 USD
+0.25
$2.89B 402.14M USD $4.04M 561.23K USD $3.94 0.55 USD $4.03 0.56 USD $2.89B 402.14M USD 0 -$0.31 -0.04 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.39 0.19 USD
+1.46
$2.77B 385.16M USD $5.7M 792.03K USD $1.37 0.19 USD $1.41 0.2 USD $2.77B 385.16M USD 0 -$0.51 -0.07 USD
Ginwa Enterprise (Group) Inc.  600080.SS $7.03 0.98 USD
-1.54
$2.62B 364.86M USD $2.09M 290.61K USD $6.94 0.96 USD $7.14 0.99 USD $2.62B 364.86M USD 703.00 $0.01 0.001 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $7.93 1.1 USD
+1.54
$2.6B 360.89M USD $2.42M 336.18K USD $7.74 1.08 USD $7.94 1.1 USD $2.6B 360.89M USD 14.68 $0.54 0.08 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.06 1.26 USD
+1
$2.59B 359.6M USD $4.81M 668.55K USD $8.9 1.24 USD $9.06 1.26 USD $2.59B 359.6M USD 19.27 $0.47 0.07 USD
Dali Pharmaceuticalco.,Ltd  603963.SS $11.13 1.55 USD
-8.77
$2.57B 356.72M USD $24.83M 3.45M USD $10.99 1.53 USD $12.15 1.69 USD $2.57B 356.72M USD 0 -$0.09 -0.01 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $12.56 1.75 USD
-10.03
$2.39B 332.16M USD $15.6M 2.17M USD $12.56 1.75 USD $12.92 1.8 USD $2.39B 332.16M USD 0 -$0.1 -0.01 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $2.27 0.32 USD
-1.73
$1.77B 245.65M USD $1.7M 236.61K USD $2.24 0.31 USD $2.31 0.32 USD $1.77B 245.65M USD 0 -$0.71 -0.09 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $15.31 2.13 USD
-2.67
$1.55B 215.86M USD $3.84M 533.55K USD $15.03 2.09 USD $15.53 2.16 USD $1.55B 215.86M USD 0 -$0.69 -0.09 USD
FUREN Group Pharmaceutical Co.,Ltd.  600781.SS $0.78 0.11 USD
0
$489.18M 68.02M USD $0 0 USD $0 0 USD $0 0 USD $489.18M 68.02M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí