Del País: China Bolsa de valores: Shanghai Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (70)
- {{country.name}}
- Todos los países
- China (70)
Shanghai (70)
- {{item.name}}
- Todos los intercambios
- Shanghai (70)
- Shenzhen (99)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (70)
Fabricante de Medicamentos-Especializado y Genérico (70)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $23.81 3.31 USD |
+0.51
|
$57.72B 8.03B USD | $12.62M 1.75M USD | $23.72 3.3 USD | $23.98 3.33 USD | $57.72B 8.03B USD | 21.64 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $36.8 5.12 USD |
+0.6
|
$50.47B 7.02B USD | $5.48M 762.61K USD | $36.51 5.08 USD | $36.95 5.14 USD | $50.47B 7.02B USD | 32.85 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.62 3.7 USD |
+0.83
|
$40.97B 5.7B USD | $6.18M 859.58K USD | $26.36 3.67 USD | $26.62 3.7 USD | $40.97B 5.7B USD | 16.03 | $1.66 0.23 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.79 3.72 USD |
+1.71
|
$24.69B 3.43B USD | $6.33M 879.54K USD | $26.4 3.67 USD | $26.8 3.73 USD | $24.69B 3.43B USD | 11.54 | $2.32 0.32 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $53.72 7.47 USD |
-5.62
|
$24.68B 3.43B USD | $7.02M 976.47K USD | $53.1 7.38 USD | $57.89 8.05 USD | $24.68B 3.43B USD | 0 | -$1.96 -0.2 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.34 2.13 USD |
+0.2
|
$22.92B 3.19B USD | $9.31M 1.29M USD | $15.23 2.12 USD | $15.41 2.14 USD | $22.92B 3.19B USD | 23.60 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.74 4.14 USD |
+0.64
|
$22.44B 3.12B USD | $4.2M 584K USD | $29.5 4.1 USD | $29.8 4.14 USD | $22.44B 3.12B USD | 11.22 | $2.65 0.37 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.27 1.98 USD |
-0.56
|
$21.52B 2.99B USD | $26.87M 3.74M USD | $14.15 1.97 USD | $14.56 2.02 USD | $21.52B 2.99B USD | 18.06 | $0.79 0.11 USD | |
| DA REN TANG 600329.SS | $29.74 4.14 USD |
+0.3
|
$20.15B 2.8B USD | $4.2M 583.3K USD | $29.59 4.11 USD | $29.96 4.17 USD | $20.15B 2.8B USD | 10.32 | $2.88 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $19 2.64 USD |
+0.69
|
$19.74B 2.74B USD | $9.6M 1.33M USD | $18.89 2.63 USD | $19.1 2.66 USD | $19.74B 2.74B USD | 12.10 | $1.57 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.94 2.22 USD |
+1.01
|
$17.63B 2.45B USD | $7M 972.73K USD | $15.77 2.19 USD | $15.95 2.22 USD | $17.63B 2.45B USD | 0 | -$0.33 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.42 1.45 USD |
+0.97
|
$16.83B 2.34B USD | $20.28M 2.82M USD | $10.32 1.43 USD | $10.68 1.48 USD | $16.83B 2.34B USD | 23.68 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.73 3.16 USD |
+0.8
|
$14.3B 1.99B USD | $7.56M 1.05M USD | $22.56 3.14 USD | $22.8 3.17 USD | $14.3B 1.99B USD | 17.89 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.19 3.22 USD |
-0.04
|
$13.15B 1.83B USD | $3.16M 438.85K USD | $23.13 3.22 USD | $23.47 3.26 USD | $13.15B 1.83B USD | 17.43 | $1.33 0.18 USD | |
| TAIJI GP 600129.SS | $21.3 2.96 USD |
+0.09
|
$11.86B 1.65B USD | $10.93M 1.52M USD | $21.01 2.92 USD | $21.54 2.99 USD | $11.86B 1.65B USD | 0 | -$0.26 -0.03 USD | |
| KPC 600422.SS | $15.55 2.16 USD |
+1.3
|
$11.77B 1.64B USD | $13.79M 1.92M USD | $15.28 2.12 USD | $15.59 2.17 USD | $11.77B 1.64B USD | 19.19 | $0.81 0.11 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.85 3.73 USD |
+3.27
|
$11.57B 1.61B USD | $9.58M 1.33M USD | $26.03 3.62 USD | $26.98 3.75 USD | $11.57B 1.61B USD | 21.65 | $1.24 0.17 USD | |
| TIBET PHARM 600211.SS | $35.7 4.96 USD |
+0.03
|
$11.51B 1.6B USD | $3.25M 452.58K USD | $35.54 4.94 USD | $36.3 5.05 USD | $11.51B 1.6B USD | 11.40 | $3.13 0.44 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.11 2.66 USD |
+0.21
|
$10.68B 1.48B USD | $4.6M 639.79K USD | $19.04 2.65 USD | $19.33 2.69 USD | $10.68B 1.48B USD | 13.45 | $1.42 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $56.94 7.92 USD |
-0.35
|
$10.63B 1.48B USD | $1.15M 160.35K USD | $56.5 7.86 USD | $57.97 8.06 USD | $10.63B 1.48B USD | 0 | -$1.53 -0.2 USD | |
| HISUN PHARM 600267.SS | $8.82 1.23 USD |
-0.79
|
$10.57B 1.47B USD | $15.44M 2.15M USD | $8.78 1.22 USD | $9.01 1.25 USD | $10.57B 1.47B USD | 18.37 | $0.48 0.07 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.9 1.52 USD |
-1
|
$10.26B 1.43B USD | $3.69M 513.57K USD | $10.83 1.51 USD | $11.12 1.55 USD | $10.26B 1.43B USD | 47.39 | $0.23 0.03 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $43.5 6.05 USD |
-0.16
|
$8.99B 1.25B USD | $1.84M 256.05K USD | $43.29 6.02 USD | $45.5 6.33 USD | $8.99B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.85 2.9 USD |
-0.52
|
$8.62B 1.2B USD | $1.92M 266.87K USD | $20.78 2.89 USD | $21.28 2.96 USD | $8.62B 1.2B USD | 50.85 | $0.41 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $40.25 5.6 USD |
+0.63
|
$8.49B 1.18B USD | $4.95M 687.85K USD | $39.9 5.55 USD | $41.88 5.82 USD | $8.49B 1.18B USD | 34.11 | $1.18 0.16 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.89 1.79 USD |
+1.5
|
$7.34B 1.02B USD | $8.64M 1.2M USD | $12.76 1.77 USD | $12.96 1.8 USD | $7.34B 1.02B USD | 21.48 | $0.6 0.08 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.16 2.39 USD |
-1.55
|
$7B 972.99M USD | $2.98M 414.61K USD | $17.06 2.37 USD | $17.74 2.47 USD | $7B 972.99M USD | 0 | -$0.28 -0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $6.85 0.95 USD |
+0.59
|
$6.99B 972.59M USD | $12.82M 1.78M USD | $6.78 0.94 USD | $6.89 0.96 USD | $6.99B 972.59M USD | 114.16 | $0.06 0.008 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $42.06 5.85 USD |
-0.21
|
$6.45B 897.1M USD | $1.54M 213.45K USD | $41.8 5.81 USD | $42.88 5.96 USD | $6.45B 897.1M USD | 17.09 | $2.46 0.34 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.91 1.1 USD |
+0.13
|
$6.38B 886.89M USD | $3.94M 547.3K USD | $7.84 1.09 USD | $8.06 1.12 USD | $6.38B 886.89M USD | 197.75 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.41 1.86 USD |
-0.07
|
$6.07B 844.19M USD | $5.31M 738.52K USD | $13.33 1.85 USD | $13.53 1.88 USD | $6.07B 844.19M USD | 12.41 | $1.08 0.15 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.22 1.98 USD |
+0.99
|
$6.02B 837.54M USD | $5.36M 745.33K USD | $14.12 1.96 USD | $14.58 2.03 USD | $6.02B 837.54M USD | 23.69 | $0.6 0.08 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.97 6.39 USD |
0
|
$5.15B 715.88M USD | $3.89M 541.29K USD | $44.67 6.21 USD | $46.1 6.41 USD | $5.15B 715.88M USD | 38.63 | $1.19 0.17 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $23.9 3.32 USD |
+0.25
|
$4.77B 662.74M USD | $1.49M 206.67K USD | $23.66 3.29 USD | $24.38 3.39 USD | $4.77B 662.74M USD | 21.72 | $1.1 0.15 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.36 1.44 USD |
-0.58
|
$4.51B 626.85M USD | $5.17M 719.39K USD | $10.25 1.43 USD | $10.56 1.47 USD | $4.51B 626.85M USD | 18.83 | $0.55 0.08 USD | |
| TJPC 600488.SS | $4.07 0.57 USD |
0
|
$4.44B 617.91M USD | $8.7M 1.21M USD | $4.04 0.56 USD | $4.11 0.57 USD | $4.44B 617.91M USD | 33.91 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.36 1.44 USD |
-0.19
|
$4.39B 610.76M USD | $4.58M 636.97K USD | $10.3 1.43 USD | $10.43 1.45 USD | $4.39B 610.76M USD | 17.86 | $0.58 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.77 1.36 USD |
-0.41
|
$4.29B 596.48M USD | $14.26M 1.98M USD | $9.68 1.35 USD | $10.05 1.4 USD | $4.29B 596.48M USD | 15.75 | $0.62 0.09 USD | |
| YABAO PHARM 600351.SS | $6.11 0.85 USD |
-0.49
|
$4.28B 594.69M USD | $11.18M 1.55M USD | $6.07 0.84 USD | $6.2 0.86 USD | $4.28B 594.69M USD | 17.97 | $0.34 0.05 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42.01 5.84 USD |
+0.14
|
$3.94B 547.91M USD | $2.63M 365.91K USD | $41.5 5.77 USD | $43.14 6 USD | $3.94B 547.91M USD | 27.10 | $1.55 0.22 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.1 3.91 USD |
-5.61
|
$3.81B 529.18M USD | $5.38M 748.33K USD | $27.68 3.85 USD | $29.95 4.16 USD | $3.81B 529.18M USD | 25.77 | $1.09 0.15 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.6 1.2 USD |
+0.82
|
$3.77B 524.24M USD | $6.7M 931.12K USD | $8.53 1.19 USD | $8.64 1.2 USD | $3.77B 524.24M USD | 0 | -$0.13 -0.01 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $32.56 4.53 USD |
+3.14
|
$3.66B 508.95M USD | $8M 1.11M USD | $30.8 4.28 USD | $32.85 4.57 USD | $3.66B 508.95M USD | 45.85 | $0.71 0.1 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14 1.95 USD |
-0.14
|
$3.06B 425.55M USD | $4.9M 681.67K USD | $13.85 1.93 USD | $14.2 1.97 USD | $3.06B 425.55M USD | 41.17 | $0.34 0.05 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.56 2.44 USD |
+4.65
|
$3.01B 417.98M USD | $18.67M 2.6M USD | $16.62 2.31 USD | $17.95 2.5 USD | $3.01B 417.98M USD | 62.71 | $0.28 0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9 1.25 USD |
-0.88
|
$2.95B 409.59M USD | $10.27M 1.43M USD | $8.91 1.24 USD | $9.21 1.28 USD | $2.95B 409.59M USD | 13.84 | $0.65 0.09 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.66 0.51 USD |
+0.83
|
$2.9B 403.01M USD | $16.08M 2.24M USD | $3.63 0.5 USD | $3.68 0.51 USD | $2.9B 403.01M USD | 0 | -$0.33 -0.04 USD | |
| GINWA 600080.SS | $7.22 1 USD |
+3.14
|
$2.7B 374.72M USD | $4.92M 684.69K USD | $7.05 0.98 USD | $7.23 1.01 USD | $2.7B 374.72M USD | 48.13 | $0.15 0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.35 0.19 USD |
+1.5
|
$2.69B 374.08M USD | $12.95M 1.8M USD | $1.32 0.18 USD | $1.36 0.19 USD | $2.69B 374.08M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.15 0.99 USD |
-2.59
|
$2.69B 373.73M USD | $27.23M 3.79M USD | $7.12 0.99 USD | $7.44 1.03 USD | $2.69B 373.73M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.98 1.25 USD |
+1.24
|
$2.56B 356.42M USD | $8.31M 1.16M USD | $8.87 1.23 USD | $9.04 1.26 USD | $2.56B 356.42M USD | 34.53 | $0.26 0.04 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $19.45 2.7 USD |
-4.56
|
$1.94B 270.11M USD | $4.93M 684.82K USD | $19.32 2.69 USD | $20.68 2.88 USD | $1.94B 270.11M USD | 0 | -$1.08 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}