Del País: China Bolsa de valores: Shanghai Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (70)
- {{country.name}}
- Todos los países
- China (70)
Shanghai (70)
- {{item.name}}
- Todos los intercambios
- Shanghai (70)
- Shenzhen (99)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (70)
Fabricante de Medicamentos-Especializado y Genérico (70)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $24 3.34 USD |
0
|
$58.08B 8.08B USD | $12.24M 1.7M USD | $23.62 3.28 USD | $24.03 3.34 USD | $58.08B 8.08B USD | 23.07 | $1.04 0.14 USD | |
| TONGRENTANG 600085.SS | $36.42 5.06 USD |
+0.66
|
$49.95B 6.95B USD | $5.6M 778.35K USD | $35.84 4.98 USD | $36.42 5.06 USD | $49.95B 6.95B USD | 32.81 | $1.11 0.15 USD | |
| GYBYS 600332.SS | $26.37 3.67 USD |
+0.8
|
$40.64B 5.65B USD | $5.9M 819.93K USD | $25.97 3.61 USD | $26.37 3.67 USD | $40.64B 5.65B USD | 15.15 | $1.74 0.24 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.35 3.66 USD |
-1.16
|
$24.29B 3.38B USD | $5.22M 725.29K USD | $25.96 3.61 USD | $26.62 3.7 USD | $24.29B 3.38B USD | 8.69 | $3.03 0.42 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.27 2.12 USD |
+0.13
|
$22.81B 3.17B USD | $13.72M 1.91M USD | $15.08 2.1 USD | $15.39 2.14 USD | $22.81B 3.17B USD | 23.85 | $0.64 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.28 4.07 USD |
-0.41
|
$22.09B 3.07B USD | $2.7M 375.75K USD | $29.01 4.03 USD | $29.36 4.08 USD | $22.09B 3.07B USD | 11.04 | $2.65 0.37 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $13.94 1.94 USD |
-1.41
|
$21.02B 2.92B USD | $13.34M 1.86M USD | $13.78 1.92 USD | $14.1 1.96 USD | $21.02B 2.92B USD | 17.87 | $0.78 0.11 USD | |
| DA REN TANG 600329.SS | $30.1 4.19 USD |
-1.21
|
$20.17B 2.8B USD | $3.66M 509.16K USD | $29.84 4.15 USD | $30.5 4.24 USD | $20.17B 2.8B USD | 10.41 | $2.89 0.4 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $47.6 6.62 USD |
-4.44
|
$20.08B 2.79B USD | $4.61M 641.23K USD | $47.1 6.55 USD | $49.52 6.89 USD | $20.08B 2.79B USD | 0 | -$2.04 -0.2 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.09 2.52 USD |
-1.04
|
$18.85B 2.62B USD | $8.96M 1.25M USD | $17.92 2.49 USD | $18.25 2.54 USD | $18.85B 2.62B USD | 11.44 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.97 1.53 USD |
-4.44
|
$18.14B 2.52B USD | $16.99M 2.36M USD | $10.86 1.51 USD | $11.48 1.6 USD | $18.14B 2.52B USD | 0 | -$0.27 -0.03 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.57 2.03 USD |
-1.22
|
$16.12B 2.24B USD | $4.08M 567.15K USD | $14.45 2.01 USD | $14.73 2.05 USD | $16.12B 2.24B USD | 0 | -$0.26 -0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.48 3.26 USD |
-0.93
|
$14.77B 2.05B USD | $8.39M 1.17M USD | $23.22 3.23 USD | $23.66 3.29 USD | $14.77B 2.05B USD | 18.78 | $1.25 0.17 USD | |
| KPC 600422.SS | $18.36 2.55 USD |
+0.88
|
$13.9B 1.93B USD | $19.15M 2.66M USD | $18.02 2.51 USD | $18.52 2.58 USD | $13.9B 1.93B USD | 21.34 | $0.86 0.12 USD | |
| LINGRUI PHARM 600285.SS | $22.96 3.19 USD |
-0.13
|
$13.02B 1.81B USD | $4.5M 625.11K USD | $22.77 3.17 USD | $23.23 3.23 USD | $13.02B 1.81B USD | 19.13 | $1.2 0.17 USD | |
| TAIJI GP 600129.SS | $22.33 3.1 USD |
-0.18
|
$12.44B 1.73B USD | $18.1M 2.52M USD | $21.94 3.05 USD | $22.65 3.15 USD | $12.44B 1.73B USD | 446.60 | $0.05 0.006 USD | |
| TIBET PHARM 600211.SS | $36.93 5.13 USD |
-0.4
|
$11.9B 1.66B USD | $3.09M 429.43K USD | $36.43 5.07 USD | $37.06 5.15 USD | $11.9B 1.66B USD | 11.32 | $3.26 0.45 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.83 3.73 USD |
-0.45
|
$11.57B 1.61B USD | $8.08M 1.12M USD | $26.5 3.68 USD | $27.28 3.79 USD | $11.57B 1.61B USD | 21.81 | $1.23 0.17 USD | |
| HISUN PHARM 600267.SS | $8.99 1.25 USD |
-1.1
|
$10.84B 1.51B USD | $16.47M 2.29M USD | $8.84 1.23 USD | $9.09 1.26 USD | $10.84B 1.51B USD | 17.28 | $0.52 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.93 2.63 USD |
-5.21
|
$10.58B 1.47B USD | $13.58M 1.89M USD | $18.71 2.6 USD | $19.66 2.73 USD | $10.58B 1.47B USD | 13.52 | $1.4 0.19 USD | |
| CanSino Biologics Inc. 688185.SS | $53.99 7.51 USD |
-2.32
|
$10.04B 1.4B USD | $1.06M 147.28K USD | $53.13 7.39 USD | $55.24 7.68 USD | $10.04B 1.4B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.47 1.46 USD |
-1.23
|
$9.87B 1.37B USD | $3.66M 509.55K USD | $10.33 1.44 USD | $10.57 1.47 USD | $9.87B 1.37B USD | 15.17 | $0.69 0.1 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $22.05 3.07 USD |
-2.91
|
$9.12B 1.27B USD | $3.42M 475.08K USD | $21.79 3.03 USD | $22.63 3.15 USD | $9.12B 1.27B USD | 22.05 | $1 0.14 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $44.11 6.13 USD |
-2.41
|
$9.12B 1.27B USD | $2.97M 412.77K USD | $43.4 6.03 USD | $45.44 6.32 USD | $9.12B 1.27B USD | 339.30 | $0.13 0.02 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $35.19 4.89 USD |
-2.66
|
$7.57B 1.05B USD | $2.19M 304.65K USD | $34.58 4.81 USD | $36.08 5.02 USD | $7.57B 1.05B USD | 36.65 | $0.96 0.13 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.85 1.79 USD |
-2.28
|
$7.32B 1.02B USD | $6.81M 946.86K USD | $12.71 1.77 USD | $13.09 1.82 USD | $7.32B 1.02B USD | 18.89 | $0.68 0.09 USD | |
| CHINA HUSBANDRY 600195.SS | $6.94 0.96 USD |
-2.12
|
$7.23B 1B USD | $19.88M 2.76M USD | $6.84 0.95 USD | $7.07 0.98 USD | $7.23B 1B USD | 99.14 | $0.07 0.009 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $45 6.26 USD |
-3.58
|
$6.9B 959.81M USD | $2.17M 301.62K USD | $44.6 6.2 USD | $46.66 6.49 USD | $6.9B 959.81M USD | 18.90 | $2.38 0.33 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.26 2.26 USD |
-2.46
|
$6.72B 934.69M USD | $3.88M 539.15K USD | $16.07 2.23 USD | $16.63 2.31 USD | $6.72B 934.69M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.19 2.11 USD |
-4.76
|
$6.43B 894.67M USD | $4.44M 617.52K USD | $15.05 2.09 USD | $15.93 2.21 USD | $6.43B 894.67M USD | 23.01 | $0.66 0.09 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.77 1.91 USD |
-1.22
|
$6.23B 866.86M USD | $2.68M 372.98K USD | $13.57 1.89 USD | $13.94 1.94 USD | $6.23B 866.86M USD | 11.76 | $1.17 0.16 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.55 1.05 USD |
-1.69
|
$6.09B 846.28M USD | $2.89M 401.93K USD | $7.42 1.03 USD | $7.72 1.07 USD | $6.09B 846.28M USD | 188.75 | $0.04 0.005 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $43.4 6.03 USD |
-3.34
|
$4.86B 675.86M USD | $2.8M 389.27K USD | $42.77 5.95 USD | $45.1 6.27 USD | $4.86B 675.86M USD | 27.46 | $1.58 0.22 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $22.42 3.12 USD |
-2.14
|
$4.62B 642.59M USD | $1.76M 244.31K USD | $22.06 3.07 USD | $22.85 3.18 USD | $4.62B 642.59M USD | 20.38 | $1.1 0.15 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.78 1.36 USD |
-2.2
|
$4.29B 597.09M USD | $10.84M 1.51M USD | $9.66 1.34 USD | $10.11 1.41 USD | $4.29B 597.09M USD | 16.03 | $0.61 0.08 USD | |
| TJPC 600488.SS | $3.89 0.54 USD |
-1.77
|
$4.25B 590.58M USD | $8.08M 1.12M USD | $3.84 0.53 USD | $3.96 0.55 USD | $4.25B 590.58M USD | 32.41 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.01 1.39 USD |
-0.89
|
$4.24B 590.13M USD | $4.57M 634.79K USD | $9.87 1.37 USD | $10.08 1.4 USD | $4.24B 590.13M USD | 14.30 | $0.7 0.1 USD | |
| YABAO PHARM 600351.SS | $5.77 0.8 USD |
-1.03
|
$4.04B 561.6M USD | $11.14M 1.55M USD | $5.68 0.79 USD | $5.83 0.81 USD | $4.04B 561.6M USD | 19.23 | $0.3 0.04 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.25 1.29 USD |
-1.8
|
$4.03B 559.68M USD | $2.57M 357.72K USD | $9.08 1.26 USD | $9.43 1.31 USD | $4.03B 559.68M USD | 16.22 | $0.57 0.08 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.16 1.13 USD |
-2.28
|
$3.58B 497.42M USD | $7.09M 985.62K USD | $8.02 1.12 USD | $8.3 1.15 USD | $3.58B 497.42M USD | 204.00 | $0.04 0.005 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $37.51 5.22 USD |
+0.81
|
$3.53B 491.45M USD | $1.35M 188.06K USD | $36.8 5.12 USD | $37.98 5.28 USD | $3.53B 491.45M USD | 16.67 | $2.25 0.31 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $26.93 3.74 USD |
-3.13
|
$3.05B 424.27M USD | $5.81M 807.51K USD | $26.2 3.64 USD | $27.69 3.85 USD | $3.05B 424.27M USD | 32.84 | $0.82 0.11 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $21.76 3.03 USD |
-1.67
|
$2.95B 409.78M USD | $2.64M 367.3K USD | $21.65 3.01 USD | $22.2 3.09 USD | $2.95B 409.78M USD | 20.14 | $1.08 0.15 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.3 1.85 USD |
-3.2
|
$2.91B 404.27M USD | $4.95M 687.73K USD | $13.13 1.83 USD | $13.7 1.9 USD | $2.91B 404.27M USD | 166.25 | $0.08 0.01 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.2 2.25 USD |
-5.98
|
$2.77B 385.6M USD | $11.99M 1.67M USD | $16.18 2.25 USD | $17.45 2.43 USD | $2.77B 385.6M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.24 1.15 USD |
-1.55
|
$2.7B 375M USD | $5.92M 823.14K USD | $8.05 1.12 USD | $8.34 1.16 USD | $2.7B 375M USD | 16.15 | $0.51 0.07 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.35 1.3 USD |
-1.89
|
$2.67B 371.11M USD | $6.18M 858.75K USD | $9.19 1.28 USD | $9.48 1.32 USD | $2.67B 371.11M USD | 19.47 | $0.48 0.07 USD | |
| GINWA 600080.SS | $7.03 0.98 USD |
-3.03
|
$2.62B 364.86M USD | $4.41M 613.65K USD | $6.92 0.96 USD | $7.25 1.01 USD | $2.62B 364.86M USD | 0 | -$0.03 -0.004 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.3 0.46 USD |
-2.65
|
$2.61B 363.37M USD | $10.63M 1.48M USD | $3.23 0.45 USD | $3.39 0.47 USD | $2.61B 363.37M USD | 0 | -$0.3 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.28 0.18 USD |
-3.03
|
$2.55B 354.68M USD | $10.86M 1.51M USD | $1.27 0.18 USD | $1.32 0.18 USD | $2.55B 354.68M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.42 0.89 USD |
-2.13
|
$2.42B 336.6M USD | $5.75M 799.61K USD | $6.3 0.88 USD | $6.55 0.91 USD | $2.42B 336.6M USD | 0 | -$0.22 -0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $19.17 2.67 USD |
-2.24
|
$1.91B 266.23M USD | $5.21M 724.98K USD | $18.78 2.61 USD | $19.9 2.77 USD | $1.91B 266.23M USD | 0 | -$0.73 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}