$2.58T
Сapitalización del mercado total
$170.72B
Volumen total
BTC 50.01%     ETH 15.87%
Predominio

Del País: China Bolsa de valores: Shanghai Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (70)
Shanghai (70)
Todos los sectores
Fabricante de Medicamentos-Especializado y Genérico (70)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  600196.SS $24.9 3.46 USD
-0.8
$60.05B 8.35B USD $3.62M 503K USD $24.85 3.46 USD $25.1 3.49 USD $60.05B 8.35B USD 18.58 $1.34 0.19 USD
Beijing Tongrentang Co., Ltd  600085.SS $43.16 6 USD
+0.05
$59.19B 8.23B USD $2.33M 324.51K USD $42.84 5.96 USD $43.23 6.01 USD $59.19B 8.23B USD 32.69 $1.32 0.18 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited  600332.SS $29.14 4.05 USD
-0.41
$45.05B 6.26B USD $4.99M 693.46K USD $29.1 4.05 USD $29.35 4.08 USD $45.05B 6.26B USD 11.65 $2.5 0.35 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $36.49 5.07 USD
-1.08
$33.64B 4.68B USD $1.4M 194.29K USD $36.35 5.05 USD $36.82 5.12 USD $33.64B 4.68B USD 13.31 $2.74 0.38 USD
Humanwell Healthcare (Group) Co.,Ltd.  600079.SS $20.3 2.82 USD
+0.2
$33.14B 4.61B USD $9.04M 1.26M USD $20.15 2.8 USD $20.64 2.87 USD $33.14B 4.61B USD 16.23 $1.25 0.17 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $2.04 0.28 USD
+3.55
$28.28B 3.93B USD $138.49M 19.26M USD $1.97 0.27 USD $2.06 0.29 USD $28.28B 3.93B USD 0 -$0.14 -0.01 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $17.33 2.41 USD
-1.03
$25.89B 3.6B USD $8.28M 1.15M USD $17.31 2.41 USD $17.71 2.46 USD $25.89B 3.6B USD 23.10 $0.75 0.1 USD
China National Medicines Corporation Ltd.  600511.SS $30.01 4.17 USD
-1.77
$22.64B 3.15B USD $3.19M 443.07K USD $29.97 4.17 USD $30.58 4.25 USD $22.64B 3.15B USD 11.36 $2.64 0.37 USD
Changchun BCHT Biotechnology Co.  688276.SS $53.4 7.42 USD
-1.86
$22.05B 3.07B USD $394.87K 54.9K USD $53.32 7.41 USD $54.49 7.58 USD $22.05B 3.07B USD 73.15 $0.73 0.1 USD
China Resources Double-Crane Pharmaceutical Co.,Ltd.  600062.SS $21.12 2.94 USD
-1.54
$21.96B 3.05B USD $2.78M 386.03K USD $21.06 2.93 USD $21.25 2.95 USD $21.96B 3.05B USD 17.31 $1.22 0.17 USD
Joincare Pharmaceutical Group Industry Co.,Ltd.  600380.SS $11.76 1.64 USD
-1.34
$21.94B 3.05B USD $2.18M 302.7K USD $11.76 1.64 USD $11.91 1.66 USD $21.94B 3.05B USD 15.47 $0.76 0.11 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $10.45 1.45 USD
+0.77
$20.83B 2.9B USD $11.63M 1.62M USD $10.3 1.43 USD $10.49 1.46 USD $20.83B 2.9B USD 22.23 $0.47 0.07 USD
Chongqing Taiji Industry(Group) Co.,Ltd  600129.SS $37.16 5.17 USD
-2.95
$20.69B 2.88B USD $7.06M 982.33K USD $37.1 5.16 USD $38.29 5.32 USD $20.69B 2.88B USD 24.28 $1.53 0.21 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $13.84 1.92 USD
-0.5
$20.52B 2.85B USD $1.78M 246.84K USD $13.81 1.92 USD $13.92 1.94 USD $20.52B 2.85B USD 18.45 $0.75 0.1 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  600329.SS $29.82 4.15 USD
-0.8
$19.82B 2.76B USD $1.71M 238.1K USD $29.71 4.13 USD $30.08 4.18 USD $19.82B 2.76B USD 23.29 $1.28 0.18 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $17.71 2.46 USD
-0.56
$19.59B 2.72B USD $1.7M 236.05K USD $17.64 2.45 USD $17.74 2.47 USD $19.59B 2.72B USD 0 -$1.69 -0.2 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $12.07 1.68 USD
-0.9
$19.51B 2.71B USD $2.07M 287.55K USD $12.06 1.68 USD $12.17 1.69 USD $19.51B 2.71B USD 19.15 $0.63 0.09 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $45.21 6.29 USD
-0.46
$18.79B 2.61B USD $846.78K 117.74K USD $44.78 6.23 USD $46.02 6.4 USD $18.79B 2.61B USD 0 -$2.59 -0.3 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $19.87 2.76 USD
-1.19
$17.87B 2.49B USD $4.45M 619.13K USD $19.85 2.76 USD $20.09 2.79 USD $17.87B 2.49B USD 15.28 $1.3 0.18 USD
KPC Pharmaceuticals,Inc  600422.SS $20.97 2.92 USD
-1.6
$15.88B 2.21B USD $4.76M 661.53K USD $20.93 2.91 USD $21.56 3 USD $15.88B 2.21B USD 39.56 $0.53 0.07 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.73 3.16 USD
-0.66
$14.3B 1.99B USD $1.62M 224.69K USD $22.62 3.15 USD $22.95 3.19 USD $14.3B 1.99B USD 21.24 $1.07 0.15 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $22.59 3.14 USD
-5.12
$13.21B 1.84B USD $6.62M 920.3K USD $22.58 3.14 USD $23.99 3.34 USD $13.21B 1.84B USD 24.29 $0.93 0.13 USD
Shanghai Shyndec Pharmaceutical Co., Ltd.  600420.SS $9.11 1.27 USD
-0.11
$12.22B 1.7B USD $3.16M 439.5K USD $9.07 1.26 USD $9.13 1.27 USD $12.22B 1.7B USD 14.69 $0.62 0.09 USD
Henan Lingrui Pharmaceutical Co., Ltd.  600285.SS $20.46 2.84 USD
-2.34
$11.6B 1.61B USD $1.41M 196.18K USD $20.44 2.84 USD $20.88 2.9 USD $11.6B 1.61B USD 21.99 $0.93 0.13 USD
Tibet Rhodiola Pharmaceutical Holding Co.  600211.SS $46.45 6.46 USD
-0.54
$11.52B 1.6B USD $790.6K 109.93K USD $46.25 6.43 USD $46.69 6.49 USD $11.52B 1.6B USD 14.74 $3.15 0.44 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.36 1.58 USD
+1.25
$10.7B 1.49B USD $3.07M 427.07K USD $11.14 1.55 USD $11.36 1.58 USD $10.7B 1.49B USD 21.03 $0.54 0.08 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $23.15 3.22 USD
-0.43
$9.98B 1.39B USD $2.16M 299.88K USD $22.95 3.19 USD $23.32 3.24 USD $9.98B 1.39B USD 20.85 $1.11 0.15 USD
China Animal Husbandry Industry Co., Ltd.  600195.SS $9.59 1.33 USD
+1.27
$9.79B 1.36B USD $9.07M 1.26M USD $9.42 1.31 USD $9.68 1.35 USD $9.79B 1.36B USD 17.75 $0.54 0.08 USD
Zhejiang Hisun Pharmaceutical Co., Ltd.  600267.SS $8.02 1.12 USD
-0.25
$9.69B 1.35B USD $4.03M 560.86K USD $8 1.11 USD $8.07 1.12 USD $9.69B 1.35B USD 15.13 $0.53 0.07 USD
Zhejiang Medicine Co., Ltd.  600216.SS $9.76 1.36 USD
-0.31
$9.42B 1.31B USD $2.34M 325.33K USD $9.72 1.35 USD $9.8 1.36 USD $9.42B 1.31B USD 27.11 $0.36 0.05 USD
Guobang Pharma Ltd.  605507.SS $15.81 2.2 USD
+0.06
$8.83B 1.23B USD $1.09M 151.42K USD $15.73 2.19 USD $15.87 2.21 USD $8.83B 1.23B USD 12.75 $1.24 0.17 USD
CanSino Biologics Inc.  688185.SS $56.91 7.91 USD
-0.51
$8.62B 1.2B USD $390.24K 54.26K USD $56.71 7.89 USD $57.62 8.01 USD $8.62B 1.2B USD 0 -$5.75 -0.7 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $55.73 7.75 USD
-1.54
$8.55B 1.19B USD $1.76M 245.39K USD $54.68 7.6 USD $56.33 7.83 USD $8.55B 1.19B USD 16.34 $3.41 0.47 USD
North China Pharmaceutical Company.Ltd  600812.SS $4.98 0.69 USD
-0.4
$8.54B 1.19B USD $3.63M 505.39K USD $4.96 0.69 USD $5.02 0.7 USD $8.54B 1.19B USD 0 -$0.41 -0.05 USD
Guangxi Wuzhou Zhongheng Group Co.,Ltd  600252.SS $2.37 0.33 USD
-0.84
$8.18B 1.14B USD $12.53M 1.74M USD $2.36 0.33 USD $2.39 0.33 USD $8.18B 1.14B USD 118.50 $0.02 0.002 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $48.78 6.78 USD
-0.57
$7.72B 1.07B USD $554.02K 77.03K USD $48.65 6.76 USD $49.35 6.86 USD $7.72B 1.07B USD 65.04 $0.75 0.1 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $3.06 0.43 USD
0
$7.72B 1.07B USD $20.88M 2.9M USD $3.04 0.42 USD $3.09 0.43 USD $7.72B 1.07B USD 12.75 $0.24 0.03 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $17.91 2.49 USD
+0.17
$7.37B 1.02B USD $2.04M 283.11K USD $17.85 2.48 USD $18.15 2.52 USD $7.37B 1.02B USD 43.68 $0.41 0.06 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $61.57 8.56 USD
-0.93
$6.9B 958.82M USD $524.1K 72.87K USD $60.5 8.41 USD $62.12 8.64 USD $6.9B 958.82M USD 34.78 $1.77 0.25 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $14.58 2.03 USD
+0.76
$6.6B 917.89M USD $1.28M 178.37K USD $14.41 2 USD $14.69 2.04 USD $6.6B 917.89M USD 14.72 $0.99 0.14 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.08 1.12 USD
-0.74
$6.41B 891.56M USD $1.7M 237.02K USD $8 1.11 USD $8.18 1.14 USD $6.41B 891.56M USD 44.88 $0.18 0.03 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $41.03 5.7 USD
-1.61
$6.17B 857.95M USD $3.16M 440K USD $40.66 5.65 USD $42.48 5.91 USD $6.17B 857.95M USD 39.83 $1.03 0.14 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $14.35 2 USD
-0.49
$6.08B 845.2M USD $873.68K 121.48K USD $14.27 1.98 USD $14.49 2.01 USD $6.08B 845.2M USD 59.79 $0.24 0.03 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $6.5 0.9 USD
+0.46
$5.82B 809.82M USD $9.36M 1.3M USD $6.44 0.9 USD $6.54 0.91 USD $5.82B 809.82M USD 25.00 $0.26 0.04 USD
Hainan Huluwa Pharmaceutical Group Co., Ltd.  605199.SS $13.07 1.82 USD
-0.31
$5.23B 727.12M USD $979.12K 136.14K USD $13.02 1.81 USD $13.17 1.83 USD $5.23B 727.12M USD 59.40 $0.22 0.03 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $26.85 3.73 USD
-1.61
$5.08B 705.91M USD $572.14K 79.55K USD $26.84 3.73 USD $27.34 3.8 USD $5.08B 705.91M USD 21.65 $1.24 0.17 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $11.52 1.6 USD
-2.95
$5.07B 704.36M USD $3.37M 468.9K USD $11.5 1.6 USD $11.94 1.66 USD $5.07B 704.36M USD 29.53 $0.39 0.05 USD
Yabao Pharmaceutical Group Co., Ltd  600351.SS $6.34 0.88 USD
0
$4.88B 678.78M USD $7.6M 1.06M USD $6.3 0.88 USD $6.38 0.89 USD $4.88B 678.78M USD 22.64 $0.28 0.04 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $49.31 6.86 USD
-0.76
$4.63B 643.11M USD $332.84K 46.28K USD $48.96 6.81 USD $50 6.95 USD $4.63B 643.11M USD 21.25 $2.32 0.32 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $13.29 1.85 USD
+1.61
$4.55B 632.93M USD $2.93M 407.45K USD $12.94 1.8 USD $13.32 1.85 USD $4.55B 632.93M USD 0 -$0.17 -0.02 USD
ZhuZhou QianJin Pharmaceutical Co.,Ltd  600479.SS $10.57 1.47 USD
-0.28
$4.53B 630.37M USD $1.51M 209.92K USD $10.51 1.46 USD $10.6 1.47 USD $4.53B 630.37M USD 14.47 $0.73 0.1 USD
Tianjin Tianyao Pharmaceuticals Co., Ltd.  600488.SS $4.12 0.57 USD
0
$4.51B 626.67M USD $2.53M 351.31K USD $4.09 0.57 USD $4.16 0.58 USD $4.51B 626.67M USD 34.33 $0.12 0.02 USD
HPGC Renmintongtai Pharmaceutical Corporation  600829.SS $6.77 0.94 USD
0
$3.93B 545.86M USD $2.49M 345.91K USD $6.74 0.94 USD $6.84 0.95 USD $3.93B 545.86M USD 12.53 $0.54 0.08 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $10.22 1.42 USD
+1.09
$3.88B 538.8M USD $10.39M 1.44M USD $10.05 1.4 USD $10.3 1.43 USD $3.88B 538.8M USD 48.66 $0.21 0.03 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $4.86 0.68 USD
-0.41
$3.85B 535.15M USD $4.58M 637.31K USD $4.85 0.67 USD $4.92 0.68 USD $3.85B 535.15M USD 0 -$0.57 -0.07 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $8.72 1.21 USD
+0.11
$3.79B 527.62M USD $1.31M 182.16K USD $8.67 1.21 USD $8.78 1.22 USD $3.79B 527.62M USD 15.85 $0.55 0.08 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $31.45 4.37 USD
+2.41
$3.52B 489.77M USD $1.24M 172.12K USD $30.4 4.23 USD $32.3 4.49 USD $3.52B 489.77M USD 58.24 $0.54 0.08 USD
Lionco Pharmaceutical Group Co.,Ltd.  603669.SS $4.33 0.6 USD
-2.26
$3.12B 434.23M USD $10.08M 1.4M USD $4.26 0.59 USD $4.45 0.62 USD $3.12B 434.23M USD 0 -$0.3 -0.04 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $14.55 2.02 USD
-2.81
$3.1B 431.63M USD $4.05M 563.76K USD $14.53 2.02 USD $14.82 2.06 USD $3.1B 431.63M USD 18.89 $0.77 0.11 USD
Henan Taloph Pharmaceutical Stock Co.,Ltd  600222.SS $5.35 0.74 USD
+1.33
$3.07B 426.9M USD $7.26M 1.01M USD $5.28 0.73 USD $5.38 0.75 USD $3.07B 426.9M USD 0 -$0.06 -0.008 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $22.49 3.13 USD
-1.4
$3.05B 423.53M USD $232.67K 32.35K USD $22.4 3.11 USD $22.78 3.17 USD $3.05B 423.53M USD 32.12 $0.7 0.1 USD
Dali Pharmaceuticalco.,Ltd  603963.SS $13.2 1.84 USD
+10
$2.9B 403.23M USD $17.77M 2.47M USD $12.1 1.68 USD $13.2 1.84 USD $2.9B 403.23M USD 0 -$0.1 -0.01 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.39 0.19 USD
-0.71
$2.77B 385.16M USD $4.67M 649.92K USD $1.38 0.19 USD $1.4 0.19 USD $2.77B 385.16M USD 0 -$0.51 -0.07 USD
Ginwa Enterprise (Group) Inc.  600080.SS $7.25 1.01 USD
0
$2.71B 376.28M USD $1.63M 226.45K USD $7.2 1 USD $7.31 1.02 USD $2.71B 376.28M USD 725.00 $0.01 0.001 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $8.26 1.15 USD
-0.84
$2.7B 375.91M USD $2.11M 293.37K USD $8.24 1.15 USD $8.36 1.16 USD $2.7B 375.91M USD 15.58 $0.53 0.07 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.42 1.31 USD
-0.53
$2.69B 373.89M USD $2.24M 311.74K USD $9.39 1.31 USD $9.52 1.32 USD $2.69B 373.89M USD 20.04 $0.47 0.07 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $2.38 0.33 USD
-0.83
$1.84B 256.44M USD $1.45M 201.11K USD $2.36 0.33 USD $2.4 0.33 USD $1.84B 256.44M USD 0 -$0.71 -0.09 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $10.35 1.44 USD
+0.1
$1.77B 246.36M USD $1.6M 222.62K USD $10.25 1.43 USD $10.6 1.47 USD $1.77B 246.36M USD 0 -$0.11 -0.01 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $14.75 2.05 USD
-3.09
$1.47B 204.84M USD $3.66M 509.39K USD $14.71 2.05 USD $15.48 2.15 USD $1.47B 204.84M USD 0 -$0.7 -0.09 USD
FUREN Group Pharmaceutical Co.,Ltd.  600781.SS $0.78 0.11 USD
0
$489.18M 68.02M USD $0 0 USD $0 0 USD $0 0 USD $489.18M 68.02M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí