Página 2 de resultados Del País: China Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (228)
- {{country.name}}
- Todos los países
- Estados Unidos (128)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (73)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (85)
- Shenzhen (143)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (228)
Equipamientos Eléctrico y Piezas (228)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $42.68 5.93 USD |
+7.26
|
$6.05B 841.27M USD | $11.21M 1.56M USD | $39.57 5.5 USD | $42.74 5.94 USD | $6.05B 841.27M USD | 28.64 | $1.49 0.21 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.5 2.16 USD |
-0.39
|
$6.04B 839.17M USD | $3.19M 443.59K USD | $15.41 2.14 USD | $15.58 2.17 USD | $6.04B 839.17M USD | 55.35 | $0.28 0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.7 2.18 USD |
+0.06
|
$6.03B 838.73M USD | $13.81M 1.92M USD | $15.56 2.16 USD | $15.95 2.22 USD | $6.03B 838.73M USD | 60.38 | $0.26 0.04 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.24 1.7 USD |
+0.08
|
$6.03B 838.71M USD | $3.04M 422.07K USD | $12.14 1.69 USD | $12.25 1.7 USD | $6.03B 838.71M USD | 24.00 | $0.51 0.07 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.26 2.68 USD |
-1.63
|
$6B 834.29M USD | $3.54M 492.73K USD | $19.18 2.67 USD | $19.56 2.72 USD | $6B 834.29M USD | 120.37 | $0.16 0.02 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.9 3.88 USD |
+1.09
|
$5.89B 819M USD | $2.43M 338.37K USD | $27.41 3.81 USD | $28.1 3.91 USD | $5.89B 819M USD | 39.29 | $0.71 0.1 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $7.95 1.11 USD |
+9.96
|
$5.88B 818.11M USD | $126.95M 17.65M USD | $7.62 1.06 USD | $7.95 1.11 USD | $5.88B 818.11M USD | 0 | -$2.15 -0.2 USD | |
| Sunway Co., Ltd. 603333.SS | $8.65 1.2 USD |
-8.37
|
$5.87B 815.8M USD | $116.99M 16.27M USD | $8.5 1.18 USD | $9.44 1.31 USD | $5.87B 815.8M USD | 288.33 | $0.03 0.004 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.02 1.67 USD |
+1.01
|
$5.73B 797.12M USD | $1.11M 154.42K USD | $11.49 1.6 USD | $12.05 1.68 USD | $5.73B 797.12M USD | 16.69 | $0.72 0.1 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.76 1.91 USD |
-3.44
|
$5.72B 795.96M USD | $10.46M 1.45M USD | $13.66 1.9 USD | $14.1 1.96 USD | $5.72B 795.96M USD | 26.98 | $0.51 0.07 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.32 4.22 USD |
+0.1
|
$5.69B 791.09M USD | $1.52M 211.71K USD | $30 4.17 USD | $30.65 4.26 USD | $5.69B 791.09M USD | 67.37 | $0.45 0.06 USD | |
| GRESGYING DIGITAL 600212.SS | $7.92 1.1 USD |
-1.86
|
$5.68B 790.24M USD | $25.33M 3.52M USD | $7.88 1.1 USD | $8.05 1.12 USD | $5.68B 790.24M USD | 396.00 | $0.02 0.002 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $8.2 1.14 USD |
+4.73
|
$5.66B 787.64M USD | $208.95M 29.05M USD | $7.52 1.05 USD | $8.34 1.16 USD | $5.66B 787.64M USD | 58.57 | $0.14 0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.51 1.46 USD |
-0.57
|
$5.65B 785.44M USD | $17.99M 2.5M USD | $10.44 1.45 USD | $10.78 1.5 USD | $5.65B 785.44M USD | 47.77 | $0.22 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.9 3.05 USD |
-1.13
|
$5.49B 763.65M USD | $3.72M 516.6K USD | $21.82 3.03 USD | $22.26 3.1 USD | $5.49B 763.65M USD | 26.07 | $0.84 0.12 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $29.08 4.04 USD |
-1.32
|
$5.24B 728.01M USD | $3.41M 473.86K USD | $28.92 4.02 USD | $29.64 4.12 USD | $5.24B 728.01M USD | 22.54 | $1.29 0.18 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.72 0.93 USD |
-0.3
|
$5.2B 723.01M USD | $16.73M 2.33M USD | $6.66 0.93 USD | $6.77 0.94 USD | $5.2B 723.01M USD | 0 | -$0.18 -0.02 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.65 2.18 USD |
+0.13
|
$5.08B 705.68M USD | $3.94M 548.21K USD | $15.52 2.16 USD | $15.74 2.19 USD | $5.08B 705.68M USD | 30.68 | $0.51 0.07 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.11 4.19 USD |
-3.89
|
$5.04B 700.67M USD | $8.48M 1.18M USD | $30 4.17 USD | $30.56 4.25 USD | $5.04B 700.67M USD | 29.51 | $1.02 0.14 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $6.02 0.84 USD |
+10.05
|
$5.02B 698.13M USD | $119.63M 16.63M USD | $5.64 0.78 USD | $6.02 0.84 USD | $5.02B 698.13M USD | 12.80 | $0.47 0.07 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.18 4.06 USD |
+0.07
|
$4.95B 687.6M USD | $1.07M 149.34K USD | $28.94 4.02 USD | $29.3 4.07 USD | $4.95B 687.6M USD | 24.11 | $1.21 0.17 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.76 3.3 USD |
-0.67
|
$4.94B 686.59M USD | $4.3M 597.45K USD | $23.76 3.3 USD | $24.21 3.37 USD | $4.94B 686.59M USD | 21.02 | $1.13 0.16 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.7 1.63 USD |
-0.85
|
$4.89B 680.55M USD | $3.46M 480.67K USD | $11.68 1.62 USD | $11.85 1.65 USD | $4.89B 680.55M USD | 16.02 | $0.73 0.1 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.2 0.72 USD |
-0.76
|
$4.87B 677.41M USD | $13.36M 1.86M USD | $5.15 0.72 USD | $5.24 0.73 USD | $4.87B 677.41M USD | 47.27 | $0.11 0.02 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.37 4.36 USD |
+2.99
|
$4.81B 669.06M USD | $2.18M 303.78K USD | $30.18 4.2 USD | $31.5 4.38 USD | $4.81B 669.06M USD | 65.35 | $0.48 0.07 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $28.86 4.01 USD |
-0.21
|
$4.72B 656.91M USD | $5.09M 707.68K USD | $28.64 3.98 USD | $29.12 4.05 USD | $4.72B 656.91M USD | 40.64 | $0.71 0.1 USD | |
| STAR SHUAIER 002860.SZ | $12.84 1.79 USD |
+0.31
|
$4.66B 648.15M USD | $30.62M 4.26M USD | $12.5 1.74 USD | $13.15 1.83 USD | $4.66B 648.15M USD | 26.20 | $0.49 0.07 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.59 2.86 USD |
-6.83
|
$4.66B 647.9M USD | $32.08M 4.46M USD | $20.41 2.84 USD | $21.85 3.04 USD | $4.66B 647.9M USD | 0 | -$0.22 -0.03 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.18 1.83 USD |
-0.15
|
$4.65B 646.59M USD | $2.58M 358.61K USD | $13.06 1.82 USD | $13.24 1.84 USD | $4.65B 646.59M USD | 0 | -$0.31 -0.04 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.02 1.12 USD |
-0.37
|
$4.61B 640.52M USD | $9.33M 1.3M USD | $7.98 1.11 USD | $8.08 1.12 USD | $4.61B 640.52M USD | 0 | $0 0 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.88 1.1 USD |
+0.38
|
$4.55B 632.75M USD | $18.79M 2.61M USD | $7.83 1.09 USD | $7.95 1.11 USD | $4.55B 632.75M USD | 0 | -$0.04 -0.005 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $37.28 5.18 USD |
-1.97
|
$4.54B 631.21M USD | $8.04M 1.12M USD | $36.98 5.14 USD | $38.98 5.42 USD | $4.54B 631.21M USD | 41.88 | $0.89 0.12 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.37 2.69 USD |
-0.36
|
$4.52B 628.29M USD | $8.55M 1.19M USD | $19.18 2.67 USD | $19.6 2.73 USD | $4.52B 628.29M USD | 484.25 | $0.04 0.005 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $35.5 4.94 USD |
+3.2
|
$4.49B 624.36M USD | $2.87M 398.84K USD | $34.21 4.76 USD | $36.54 5.08 USD | $4.49B 624.36M USD | 17.66 | $2.01 0.28 USD | |
| GENVICT TECH 002869.SZ | $24.88 3.46 USD |
-0.36
|
$4.48B 623.4M USD | $4.37M 607.95K USD | $24.62 3.42 USD | $25.05 3.48 USD | $4.48B 623.4M USD | 59.23 | $0.42 0.06 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.1 0.85 USD |
-1.45
|
$4.47B 621.7M USD | $24.64M 3.43M USD | $6.09 0.85 USD | $6.28 0.87 USD | $4.47B 621.7M USD | 50.83 | $0.12 0.02 USD | |
| ZHEJIANG YANKON 600261.SS | $3.33 0.46 USD |
+2.15
|
$4.45B 618.15M USD | $22.2M 3.09M USD | $3.26 0.45 USD | $3.33 0.46 USD | $4.45B 618.15M USD | 22.19 | $0.15 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $16.84 2.34 USD |
-0.71
|
$4.43B 616.3M USD | $4.69M 652.14K USD | $16.7 2.32 USD | $17.19 2.39 USD | $4.43B 616.3M USD | 27.60 | $0.61 0.08 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.99 3.47 USD |
-0.04
|
$4.32B 601.03M USD | $1.05M 146.42K USD | $24.85 3.46 USD | $25.31 3.52 USD | $4.32B 601.03M USD | 46.27 | $0.54 0.08 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.4 2.84 USD |
+0.59
|
$4.24B 588.95M USD | $6.88M 956.59K USD | $20.2 2.81 USD | $20.77 2.89 USD | $4.24B 588.95M USD | 88.69 | $0.23 0.03 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.05 0.84 USD |
0
|
$4.18B 581.59M USD | $8.39M 1.17M USD | $6 0.83 USD | $6.08 0.85 USD | $4.18B 581.59M USD | 31.84 | $0.19 0.03 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.71 2.46 USD |
+3.51
|
$4.14B 575.58M USD | $20.92M 2.91M USD | $17.05 2.37 USD | $18.18 2.53 USD | $4.14B 575.58M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.1 0.43 USD |
+0.65
|
$4.06B 565.19M USD | $12.27M 1.71M USD | $3.07 0.43 USD | $3.12 0.43 USD | $4.06B 565.19M USD | 0 | -$0.03 -0.004 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.47 0.48 USD |
-0.29
|
$4.06B 564.41M USD | $7.59M 1.06M USD | $3.45 0.48 USD | $3.49 0.49 USD | $4.06B 564.41M USD | 19.27 | $0.18 0.03 USD | |
| DAHENG TECH 600288.SS | $9.26 1.29 USD |
0
|
$4.04B 562.4M USD | $6.53M 907.44K USD | $9.18 1.28 USD | $9.31 1.29 USD | $4.04B 562.4M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.65 1.2 USD |
-1.37
|
$3.96B 551.2M USD | $14.51M 2.02M USD | $8.58 1.19 USD | $8.78 1.22 USD | $3.96B 551.2M USD | 96.11 | $0.09 0.01 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.29 3.79 USD |
-0.44
|
$3.95B 548.85M USD | $872.35K 121.29K USD | $26.93 3.74 USD | $27.46 3.82 USD | $3.95B 548.85M USD | 27.28 | $1 0.14 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.44 1.03 USD |
-0.4
|
$3.93B 546.06M USD | $32.42M 4.51M USD | $7.43 1.03 USD | $7.6 1.06 USD | $3.93B 546.06M USD | 148.80 | $0.05 0.006 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.67 1.07 USD |
-0.9
|
$3.9B 542.5M USD | $105.82M 14.71M USD | $7.61 1.06 USD | $8.35 1.16 USD | $3.9B 542.5M USD | 76.70 | $0.1 0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.11 1.68 USD |
+0.83
|
$3.88B 539M USD | $9.77M 1.36M USD | $12.02 1.67 USD | $12.37 1.72 USD | $3.88B 539M USD | 57.66 | $0.21 0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.76 1.36 USD |
-1.01
|
$3.87B 537.46M USD | $11.44M 1.59M USD | $9.75 1.36 USD | $9.96 1.38 USD | $3.87B 537.46M USD | 0 | -$0.71 -0.09 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $54.7 7.61 USD |
+0.77
|
$3.84B 533.91M USD | $1.53M 213.35K USD | $53.67 7.46 USD | $56.24 7.82 USD | $3.84B 533.91M USD | 44.83 | $1.22 0.17 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.27 3.79 USD |
-0.11
|
$3.84B 533.78M USD | $909.78K 126.5K USD | $27.01 3.76 USD | $27.53 3.83 USD | $3.84B 533.78M USD | 23.50 | $1.16 0.16 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.69 1.21 USD |
-0.11
|
$3.82B 531.14M USD | $8.82M 1.23M USD | $8.61 1.2 USD | $8.74 1.22 USD | $3.82B 531.14M USD | 17.03 | $0.51 0.07 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.15 0.72 USD |
-1.15
|
$3.74B 520.24M USD | $12.73M 1.77M USD | $5.12 0.71 USD | $5.22 0.73 USD | $3.74B 520.24M USD | 46.81 | $0.11 0.02 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.79 0.94 USD |
+2.26
|
$3.68B 512.02M USD | $22.48M 3.13M USD | $6.57 0.91 USD | $6.83 0.95 USD | $3.68B 512.02M USD | 52.23 | $0.13 0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.56 0.49 USD |
+1.71
|
$3.68B 511.3M USD | $40.79M 5.67M USD | $3.46 0.48 USD | $3.68 0.51 USD | $3.68B 511.3M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.63 3.56 USD |
+0.12
|
$3.59B 498.92M USD | $1.07M 148.09K USD | $25.39 3.53 USD | $25.82 3.59 USD | $3.59B 498.92M USD | 17.20 | $1.49 0.21 USD | |
| RISUNTEK 002981.SZ | $25.41 3.53 USD |
-2.61
|
$3.53B 490.65M USD | $12.96M 1.8M USD | $25.1 3.49 USD | $26 3.62 USD | $3.53B 490.65M USD | 27.03 | $0.94 0.13 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $24.22 3.37 USD |
+2.76
|
$3.49B 484.94M USD | $6.96M 967.87K USD | $23.52 3.27 USD | $24.29 3.38 USD | $3.49B 484.94M USD | 142.47 | $0.17 0.02 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.59 2.17 USD |
+0.58
|
$3.49B 484.79M USD | $2.41M 335.4K USD | $15.42 2.14 USD | $15.66 2.18 USD | $3.49B 484.79M USD | 70.86 | $0.22 0.03 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.54 2.02 USD |
+2.11
|
$3.48B 483.59M USD | $2.34M 324.85K USD | $14.21 1.98 USD | $14.54 2.02 USD | $3.48B 483.59M USD | 20.19 | $0.72 0.1 USD | |
| SBVE 600379.SS | $10.51 1.46 USD |
+1.06
|
$3.47B 482.54M USD | $10.14M 1.41M USD | $10.34 1.44 USD | $10.59 1.47 USD | $3.47B 482.54M USD | 37.53 | $0.28 0.04 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.32 2.41 USD |
+0.58
|
$3.46B 481.1M USD | $2.24M 310.84K USD | $17.2 2.39 USD | $17.55 2.44 USD | $3.46B 481.1M USD | 247.42 | $0.07 0.009 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.35 1.02 USD |
-0.41
|
$3.45B 479.98M USD | $8.16M 1.14M USD | $7.27 1.01 USD | $7.39 1.03 USD | $3.45B 479.98M USD | 91.87 | $0.08 0.01 USD | |
| GREAT WALL ELEC 600192.SS | $7.61 1.06 USD |
-2.19
|
$3.44B 477.86M USD | $36.82M 5.12M USD | $7.55 1.05 USD | $7.91 1.1 USD | $3.44B 477.86M USD | 0 | -$0.54 -0.07 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.9 0.96 USD |
-1.71
|
$3.43B 477.31M USD | $8.85M 1.23M USD | $6.87 0.96 USD | $6.99 0.97 USD | $3.43B 477.31M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.44 2.15 USD |
+0.59
|
$3.41B 473.66M USD | $2.65M 368.56K USD | $15.22 2.12 USD | $15.47 2.15 USD | $3.41B 473.66M USD | 102.93 | $0.15 0.02 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.37 0.33 USD |
+3.04
|
$3.4B 473.4M USD | $31.19M 4.34M USD | $2.29 0.32 USD | $2.41 0.34 USD | $3.4B 473.4M USD | 0 | -$0.17 -0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.5 1.18 USD |
+5.85
|
$3.39B 471.18M USD | $36.15M 5.03M USD | $8.06 1.12 USD | $8.66 1.2 USD | $3.39B 471.18M USD | 0 | -$1.27 -0.1 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $43.13 6 USD |
-3.01
|
$3.37B 468.89M USD | $1.81M 251.44K USD | $42.95 5.97 USD | $44.24 6.15 USD | $3.37B 468.89M USD | 33.96 | $1.27 0.18 USD | |
| Red phase INC. 300427.SZ | $6.6 0.92 USD |
+0.61
|
$3.36B 466.66M USD | $86.78M 12.07M USD | $6.47 0.9 USD | $7.13 0.99 USD | $3.36B 466.66M USD | 0 | -$0.8 -0.1 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.74 2.05 USD |
-1.54
|
$3.34B 464.57M USD | $11.02M 1.53M USD | $14.63 2.03 USD | $14.97 2.08 USD | $3.34B 464.57M USD | 92.12 | $0.16 0.02 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.65 5.51 USD |
+0.05
|
$3.33B 463.21M USD | $1.35M 187.64K USD | $39.25 5.46 USD | $40.85 5.68 USD | $3.33B 463.21M USD | 0 | -$7.19 -0.9 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.86 1.65 USD |
+0.68
|
$3.31B 460.63M USD | $1.37M 190.68K USD | $11.72 1.63 USD | $11.87 1.65 USD | $3.31B 460.63M USD | 169.42 | $0.07 0.009 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.97 0.55 USD |
+1.79
|
$3.3B 458.27M USD | $51.28M 7.13M USD | $3.86 0.54 USD | $4.07 0.57 USD | $3.3B 458.27M USD | 0 | -$0.3 -0.04 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.77 2.61 USD |
+0.16
|
$3.28B 456.04M USD | $6.26M 870.19K USD | $18.45 2.57 USD | $18.78 2.61 USD | $3.28B 456.04M USD | 312.83 | $0.06 0.008 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $23.14 3.22 USD |
-1.07
|
$3.18B 442.57M USD | $1.73M 240.1K USD | $23.01 3.2 USD | $23.49 3.27 USD | $3.18B 442.57M USD | 49.23 | $0.47 0.07 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.19 1.42 USD |
-0.1
|
$3.16B 438.77M USD | $5.36M 745.56K USD | $10.11 1.41 USD | $10.27 1.43 USD | $3.16B 438.77M USD | 50.94 | $0.2 0.03 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.33 2.13 USD |
-0.78
|
$3.14B 436.19M USD | $3.97M 551.34K USD | $15.2 2.11 USD | $15.44 2.15 USD | $3.14B 436.19M USD | 0 | -$0.75 -0.1 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.32 1.71 USD |
-0.73
|
$3.13B 434.87M USD | $10.08M 1.4M USD | $12.2 1.7 USD | $12.51 1.74 USD | $3.13B 434.87M USD | 0 | -$0.07 -0.009 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $26.4 3.67 USD |
-2.65
|
$3.1B 431.68M USD | $5.11M 710.51K USD | $26.23 3.65 USD | $27.44 3.82 USD | $3.1B 431.68M USD | 101.53 | $0.26 0.04 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.89 1.93 USD |
+1.61
|
$3.03B 421.6M USD | $11.19M 1.56M USD | $13.53 1.88 USD | $14.08 1.96 USD | $3.03B 421.6M USD | 60.39 | $0.23 0.03 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.59 4.39 USD |
+0.64
|
$3.03B 420.89M USD | $1.82M 252.59K USD | $31.06 4.32 USD | $31.75 4.41 USD | $3.03B 420.89M USD | 0 | -$1.32 -0.1 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $24.87 3.46 USD |
+0.36
|
$3.01B 418.24M USD | $2.34M 325.96K USD | $24.45 3.4 USD | $25.32 3.52 USD | $3.01B 418.24M USD | 88.82 | $0.28 0.04 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $19.21 2.67 USD |
+2.02
|
$2.99B 415.26M USD | $2.74M 380.89K USD | $18.5 2.57 USD | $19.3 2.68 USD | $2.99B 415.26M USD | 96.04 | $0.2 0.03 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.76 0.94 USD |
+1.2
|
$2.97B 412.82M USD | $7.25M 1.01M USD | $6.67 0.93 USD | $6.78 0.94 USD | $2.97B 412.82M USD | 169.00 | $0.04 0.005 USD | |
| DYNAMIC POWER 600405.SS | $4.81 0.67 USD |
-0.41
|
$2.96B 411.56M USD | $11.74M 1.63M USD | $4.79 0.67 USD | $4.9 0.68 USD | $2.96B 411.56M USD | 0 | -$0.72 -0.1 USD | |
| CHANG LAN TECH 002879.SZ | $15.27 2.12 USD |
+0.53
|
$2.95B 410.01M USD | $1.66M 231.41K USD | $15.13 2.1 USD | $15.29 2.13 USD | $2.95B 410.01M USD | 46.27 | $0.33 0.05 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $4.16 0.58 USD |
+2.21
|
$2.89B 402.35M USD | $11.49M 1.6M USD | $4.05 0.56 USD | $4.2 0.58 USD | $2.89B 402.35M USD | 0 | -$0.24 -0.03 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.7 0.93 USD |
-1.33
|
$2.84B 394.99M USD | $8.31M 1.16M USD | $6.65 0.92 USD | $6.81 0.95 USD | $2.84B 394.99M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.61 2.45 USD |
+9.99
|
$2.82B 391.77M USD | $3.82M 531.75K USD | $16.38 2.28 USD | $17.61 2.45 USD | $2.82B 391.77M USD | 21.74 | $0.81 0.11 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.58 1.19 USD |
+0.7
|
$2.8B 388.94M USD | $4.43M 616.49K USD | $8.48 1.18 USD | $8.59 1.19 USD | $2.8B 388.94M USD | 286.00 | $0.03 0.004 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.58 2.44 USD |
-2.66
|
$2.79B 387.97M USD | $10.26M 1.43M USD | $17.43 2.42 USD | $17.95 2.5 USD | $2.79B 387.97M USD | 0 | -$0.53 -0.07 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.63 2.17 USD |
-0.06
|
$2.78B 386.55M USD | $6.15M 855.77K USD | $15.21 2.11 USD | $15.77 2.19 USD | $2.78B 386.55M USD | 104.20 | $0.15 0.02 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.39 5.06 USD |
-0.03
|
$2.74B 380.5M USD | $704.38K 97.94K USD | $36.1 5.02 USD | $36.57 5.08 USD | $2.74B 380.5M USD | 113.71 | $0.32 0.04 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $9.24 1.28 USD |
-5.91
|
$2.72B 378.02M USD | $22.37M 3.11M USD | $9.16 1.27 USD | $9.45 1.31 USD | $2.72B 378.02M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.92 1.52 USD |
+0.46
|
$2.7B 375.19M USD | $2.32M 322.78K USD | $10.78 1.5 USD | $11.01 1.53 USD | $2.7B 375.19M USD | 21.41 | $0.51 0.07 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.26 0.45 USD |
-2.4
|
$2.62B 364.17M USD | $13.35M 1.86M USD | $3.25 0.45 USD | $3.38 0.47 USD | $2.62B 364.17M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $15.6 2.17 USD |
+10.01
|
$2.57B 356.99M USD | $6.25M 868.62K USD | $15.6 2.17 USD | $15.6 2.17 USD | $2.57B 356.99M USD | 0 | -$0.49 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}