Del País: China Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (228)
- {{country.name}}
- Todos los países
- Estados Unidos (127)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (7)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (71)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (85)
- Shenzhen (143)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (228)
Equipamientos Eléctrico y Piezas (228)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $252.79 35.15 USD |
-0.83
|
$1.16T 161.04B USD | $19.91M 2.77M USD | $252.38 35.09 USD | $256.29 35.64 USD | $1.16T 161.04B USD | 20.45 | $12.36 1.72 USD | |
| INOVANCE TECH 300124.SZ | $64.27 8.94 USD |
-1.05
|
$173.23B 24.09B USD | $20.92M 2.91M USD | $64.29 8.94 USD | $65.31 9.08 USD | $173.23B 24.09B USD | 35.90 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.12 8.92 USD |
-2.52
|
$132.93B 18.48B USD | $27.42M 3.81M USD | $64.02 8.9 USD | $65.58 9.12 USD | $132.93B 18.48B USD | 10.40 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $44.91 6.24 USD |
-2.18
|
$91.87B 12.77B USD | $27.13M 3.77M USD | $44.83 6.23 USD | $46.5 6.47 USD | $91.87B 12.77B USD | 22.79 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.71 6.63 USD |
-0.81
|
$86.29B 12B USD | $2.63M 365.01K USD | $47.58 6.62 USD | $48.44 6.74 USD | $86.29B 12B USD | 19.96 | $2.39 0.33 USD | |
| TEBA 600089.SS | $11.72 1.63 USD |
-0.34
|
$59.22B 8.23B USD | $19.75M 2.75M USD | $11.7 1.63 USD | $11.78 1.64 USD | $59.22B 8.23B USD | 16.27 | $0.72 0.1 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $32.39 4.5 USD |
-1.91
|
$58.43B 8.12B USD | $256.08M 35.61M USD | $32.4 4.51 USD | $34.49 4.8 USD | $58.43B 8.12B USD | 46.27 | $0.7 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.75 10.25 USD |
-1.1
|
$57.39B 7.98B USD | $5.73M 797.24K USD | $73.5 10.22 USD | $74.99 10.43 USD | $57.39B 7.98B USD | 26.91 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.52 3.13 USD |
-0.27
|
$48.39B 6.73B USD | $8.05M 1.12M USD | $22.45 3.12 USD | $22.62 3.15 USD | $48.39B 6.73B USD | 12.17 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.04 1.95 USD |
+0.5
|
$47.92B 6.66B USD | $55.38M 7.7M USD | $13.97 1.94 USD | $14.21 1.98 USD | $47.92B 6.66B USD | 16.91 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.45 6.46 USD |
-0.32
|
$46.71B 6.49B USD | $20.58M 2.86M USD | $46.37 6.45 USD | $47.32 6.58 USD | $46.71B 6.49B USD | 34.92 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $19.95 2.77 USD |
-0.6
|
$36.82B 5.12B USD | $56.79M 7.9M USD | $19.97 2.78 USD | $20.6 2.86 USD | $36.82B 5.12B USD | 24.03 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.37 6.17 USD |
-0.94
|
$35.08B 4.88B USD | $7.39M 1.03M USD | $44.3 6.16 USD | $45.08 6.27 USD | $35.08B 4.88B USD | 31.92 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.9 6.94 USD |
-0.46
|
$34.32B 4.77B USD | $4.96M 689.46K USD | $49.76 6.92 USD | $50.53 7.03 USD | $34.32B 4.77B USD | 33.26 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $21.93 3.05 USD |
-2.1
|
$32.01B 4.45B USD | $9.89M 1.37M USD | $21.93 3.05 USD | $22.43 3.12 USD | $32.01B 4.45B USD | 19.40 | $1.13 0.16 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.06 0.84 USD |
-0.16
|
$31.06B 4.32B USD | $47.29M 6.58M USD | $6.05 0.84 USD | $6.15 0.86 USD | $31.06B 4.32B USD | 26.34 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.71 3.02 USD |
-1.99
|
$30.63B 4.26B USD | $14.18M 1.97M USD | $21.62 3.01 USD | $22.14 3.08 USD | $30.63B 4.26B USD | 12.84 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.39 3.25 USD |
-0.47
|
$30.47B 4.24B USD | $45.29M 6.3M USD | $23.39 3.25 USD | $23.72 3.3 USD | $30.47B 4.24B USD | 35.98 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.14 0.71 USD |
-1.15
|
$29.39B 4.09B USD | $27.94M 3.89M USD | $5.12 0.71 USD | $5.21 0.72 USD | $29.39B 4.09B USD | 16.58 | $0.31 0.04 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.08 3.21 USD |
+1.45
|
$29.08B 4.04B USD | $104.09M 14.47M USD | $22.55 3.14 USD | $23.34 3.25 USD | $29.08B 4.04B USD | 31.61 | $0.73 0.1 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $107.15 14.9 USD |
-1.77
|
$25.74B 3.58B USD | $8.64M 1.2M USD | $106.96 14.87 USD | $110.55 15.37 USD | $25.74B 3.58B USD | 113.98 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $23.7 3.3 USD |
+1.76
|
$25.02B 3.48B USD | $28.91M 4.02M USD | $23.05 3.2 USD | $24.44 3.4 USD | $25.02B 3.48B USD | 26.62 | $0.89 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $58.67 8.16 USD |
-3.49
|
$24.69B 3.43B USD | $9.05M 1.26M USD | $58.55 8.14 USD | $61.98 8.62 USD | $24.69B 3.43B USD | 48.89 | $1.2 0.17 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.11 7.94 USD |
-1.7
|
$23.92B 3.33B USD | $8.16M 1.13M USD | $57.19 7.95 USD | $58.87 8.19 USD | $23.92B 3.33B USD | 300.57 | $0.19 0.03 USD | |
| EASPRING TECH 300073.SZ | $44.16 6.14 USD |
+0.73
|
$22.37B 3.11B USD | $39.74M 5.53M USD | $43.26 6.02 USD | $45.26 6.29 USD | $22.37B 3.11B USD | 47.48 | $0.93 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.67 7.6 USD |
-1.53
|
$21.83B 3.04B USD | $5.83M 810.14K USD | $54.71 7.61 USD | $55.75 7.75 USD | $21.83B 3.04B USD | 24.96 | $2.19 0.3 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.88 5.82 USD |
-0.48
|
$21.59B 3B USD | $20.06M 2.79M USD | $41.38 5.75 USD | $42.57 5.92 USD | $21.59B 3B USD | 62.50 | $0.67 0.09 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.41 6.59 USD |
-0.59
|
$21.38B 2.97B USD | $1.63M 226.72K USD | $47.3 6.58 USD | $47.97 6.67 USD | $21.38B 2.97B USD | 39.18 | $1.21 0.17 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $20.94 2.91 USD |
-0.62
|
$21.33B 2.97B USD | $8.79M 1.22M USD | $20.94 2.91 USD | $21.17 2.94 USD | $21.33B 2.97B USD | 19.57 | $1.07 0.15 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $45.66 6.35 USD |
+0.55
|
$20.42B 2.84B USD | $30.98M 4.31M USD | $44.88 6.24 USD | $47.21 6.56 USD | $20.42B 2.84B USD | 65.22 | $0.7 0.1 USD | |
| PINGGAO ELEC 600312.SS | $14.61 2.03 USD |
-0.48
|
$19.82B 2.76B USD | $11.06M 1.54M USD | $14.59 2.03 USD | $14.72 2.05 USD | $19.82B 2.76B USD | 17.18 | $0.85 0.12 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $63.02 8.76 USD |
+0.83
|
$18.34B 2.55B USD | $22.29M 3.1M USD | $61.78 8.59 USD | $64.65 8.99 USD | $18.34B 2.55B USD | 112.53 | $0.56 0.08 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.68 4.4 USD |
-1.74
|
$17.89B 2.49B USD | $2.83M 393.72K USD | $31.51 4.38 USD | $32.5 4.52 USD | $17.89B 2.49B USD | 46.58 | $0.68 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.48 8.83 USD |
-1.51
|
$17.88B 2.49B USD | $7.59M 1.06M USD | $63.48 8.83 USD | $65.53 9.11 USD | $17.88B 2.49B USD | 61.03 | $1.04 0.14 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.36 2 USD |
-3.62
|
$16.26B 2.26B USD | $22.99M 3.2M USD | $14.35 2 USD | $14.94 2.08 USD | $16.26B 2.26B USD | 41.02 | $0.35 0.05 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.03 2.65 USD |
-0.47
|
$16.19B 2.25B USD | $17.8M 2.48M USD | $18.98 2.64 USD | $19.4 2.7 USD | $16.19B 2.25B USD | 24.08 | $0.79 0.11 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.3 1.02 USD |
-0.68
|
$15.69B 2.18B USD | $53.02M 7.37M USD | $7.24 1.01 USD | $7.4 1.03 USD | $15.69B 2.18B USD | 27.03 | $0.27 0.04 USD | |
| JINLONGYU 002882.SZ | $34 4.73 USD |
-2.72
|
$14.72B 2.05B USD | $64.54M 8.97M USD | $33.19 4.61 USD | $36.36 5.06 USD | $14.72B 2.05B USD | 103.03 | $0.33 0.05 USD | |
| NARADA POWER 300068.SZ | $16.01 2.23 USD |
-2.26
|
$14.38B 2B USD | $100.01M 13.91M USD | $15.99 2.22 USD | $16.74 2.33 USD | $14.38B 2B USD | 0 | -$2.16 -0.3 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.39 1.03 USD |
-0.81
|
$14.21B 1.98B USD | $42.93M 5.97M USD | $7.41 1.03 USD | $7.55 1.05 USD | $14.21B 1.98B USD | 52.78 | $0.14 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.92 1.94 USD |
+0.51
|
$14.12B 1.96B USD | $79.07M 10.99M USD | $13.76 1.91 USD | $14.32 1.99 USD | $14.12B 1.96B USD | 39.77 | $0.35 0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $53.86 7.49 USD |
+8.44
|
$13.98B 1.94B USD | $21.88M 3.04M USD | $49.5 6.88 USD | $54.64 7.6 USD | $13.98B 1.94B USD | 82.86 | $0.65 0.09 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $27.55 3.83 USD |
-2.2
|
$13.87B 1.93B USD | $29.36M 4.08M USD | $27.51 3.83 USD | $28.6 3.98 USD | $13.87B 1.93B USD | 0 | -$0.62 -0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.18 1.42 USD |
-0.68
|
$13.65B 1.9B USD | $11.24M 1.56M USD | $10.12 1.41 USD | $10.26 1.43 USD | $13.65B 1.9B USD | 19.57 | $0.52 0.07 USD | |
| LEADSHINE 002979.SZ | $43.84 6.1 USD |
-1.97
|
$13.49B 1.88B USD | $7.76M 1.08M USD | $43.87 6.1 USD | $45.19 6.28 USD | $13.49B 1.88B USD | 68.50 | $0.64 0.09 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.12 2.24 USD |
-1.04
|
$13.43B 1.87B USD | $6.95M 966.36K USD | $16.12 2.24 USD | $16.32 2.27 USD | $13.43B 1.87B USD | 17.14 | $0.94 0.13 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.15 3.08 USD |
-1.34
|
$12.9B 1.79B USD | $6.77M 941.81K USD | $22.15 3.08 USD | $22.51 3.13 USD | $12.9B 1.79B USD | 33.56 | $0.66 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $117.18 16.29 USD |
-3.48
|
$12.55B 1.75B USD | $4.96M 689.82K USD | $116.98 16.27 USD | $123 17.1 USD | $12.55B 1.75B USD | 41.11 | $2.85 0.4 USD | |
| NUODE 600110.SS | $7.2 1 USD |
+4.96
|
$12.49B 1.74B USD | $573.21M 79.7M USD | $6.58 0.91 USD | $7.55 1.05 USD | $12.49B 1.74B USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.26 1.01 USD |
-1.09
|
$12.39B 1.72B USD | $51.61M 7.18M USD | $7.26 1.01 USD | $7.5 1.04 USD | $12.39B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $24.81 3.45 USD |
-1.04
|
$12.06B 1.68B USD | $2.89M 402.39K USD | $24.81 3.45 USD | $25.07 3.49 USD | $12.06B 1.68B USD | 12.98 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $97.11 13.5 USD |
-1.56
|
$12.05B 1.68B USD | $860.42K 119.64K USD | $97.08 13.5 USD | $99.29 13.81 USD | $12.05B 1.68B USD | 44.75 | $2.17 0.3 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.57 2.72 USD |
-1.21
|
$11.81B 1.64B USD | $9.38M 1.3M USD | $19.51 2.71 USD | $20.2 2.81 USD | $11.81B 1.64B USD | 44.47 | $0.44 0.06 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.61 0.78 USD |
-0.71
|
$11.56B 1.61B USD | $14.53M 2.02M USD | $5.62 0.78 USD | $5.66 0.79 USD | $11.56B 1.61B USD | 17.53 | $0.32 0.04 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.59 2.31 USD |
-0.84
|
$11.37B 1.58B USD | $48.68M 6.77M USD | $16.55 2.3 USD | $17.14 2.38 USD | $11.37B 1.58B USD | 27.64 | $0.6 0.08 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.35 0.47 USD |
-0.3
|
$11.14B 1.55B USD | $18.83M 2.62M USD | $3.35 0.47 USD | $3.37 0.47 USD | $11.14B 1.55B USD | 18.61 | $0.18 0.03 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.95 0.69 USD |
-0.4
|
$10.99B 1.53B USD | $30.74M 4.27M USD | $4.94 0.69 USD | $5.02 0.7 USD | $10.99B 1.53B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $44.49 6.19 USD |
-1.66
|
$10.92B 1.52B USD | $4.68M 651.32K USD | $44.23 6.15 USD | $46.69 6.49 USD | $10.92B 1.52B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.62 3.42 USD |
-0.85
|
$10.64B 1.48B USD | $1.95M 271.64K USD | $24.68 3.43 USD | $24.93 3.47 USD | $10.64B 1.48B USD | 33.27 | $0.74 0.1 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.5 0.49 USD |
+0.57
|
$10.53B 1.46B USD | $28.3M 3.93M USD | $3.39 0.47 USD | $3.54 0.49 USD | $10.53B 1.46B USD | 0 | -$0.42 -0.05 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $38.09 5.3 USD |
-0.81
|
$10.51B 1.46B USD | $2.56M 356.2K USD | $37.94 5.28 USD | $39.4 5.48 USD | $10.51B 1.46B USD | 22.53 | $1.69 0.23 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.39 0.75 USD |
-0.55
|
$10.4B 1.45B USD | $22.91M 3.18M USD | $5.39 0.75 USD | $5.53 0.77 USD | $10.4B 1.45B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.09 1.26 USD |
+0.11
|
$10.21B 1.42B USD | $12.38M 1.72M USD | $9.05 1.26 USD | $9.17 1.28 USD | $10.21B 1.42B USD | 30.30 | $0.3 0.04 USD | |
| KELI 002892.SZ | $13.67 1.9 USD |
-1.16
|
$10.18B 1.42B USD | $20.19M 2.81M USD | $13.66 1.9 USD | $13.96 1.94 USD | $10.18B 1.42B USD | 195.28 | $0.07 0.009 USD | |
| XUGUANG ELECTRONICS 600353.SS | $12.22 1.7 USD |
-2.16
|
$10.14B 1.41B USD | $44.19M 6.14M USD | $12.05 1.68 USD | $12.5 1.74 USD | $10.14B 1.41B USD | 94.00 | $0.13 0.02 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $44.84 6.23 USD |
-2.69
|
$9.94B 1.38B USD | $3.32M 461.51K USD | $44.6 6.2 USD | $46.16 6.42 USD | $9.94B 1.38B USD | 33.71 | $1.33 0.18 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.34 3.38 USD |
-0.04
|
$9.85B 1.37B USD | $2.27M 316.3K USD | $24.22 3.37 USD | $24.85 3.46 USD | $9.85B 1.37B USD | 18.86 | $1.29 0.18 USD | |
| CORUN 600478.SS | $5.9 0.82 USD |
-0.17
|
$9.83B 1.37B USD | $119.71M 16.64M USD | $5.81 0.81 USD | $6.12 0.85 USD | $9.83B 1.37B USD | 118.00 | $0.05 0.006 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $36.33 5.05 USD |
-5.19
|
$9.67B 1.34B USD | $15.84M 2.2M USD | $36 5.01 USD | $37.3 5.19 USD | $9.67B 1.34B USD | 82.56 | $0.44 0.06 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $46.89 6.52 USD |
+1.93
|
$9.64B 1.34B USD | $14.63M 2.03M USD | $46.2 6.42 USD | $47.8 6.65 USD | $9.64B 1.34B USD | 45.97 | $1.02 0.14 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.48 4.1 USD |
-2.42
|
$9.22B 1.28B USD | $12.24M 1.7M USD | $29.43 4.09 USD | $30.19 4.2 USD | $9.22B 1.28B USD | 21.05 | $1.4 0.19 USD | |
| East Group Co.,Ltd 300376.SZ | $3.81 0.53 USD |
0
|
$8.87B 1.23B USD | $16.28M 2.26M USD | $3.76 0.52 USD | $3.82 0.53 USD | $8.87B 1.23B USD | 47.62 | $0.08 0.01 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.91 2.35 USD |
0
|
$8.59B 1.19B USD | $7.27M 1.01M USD | $16.52 2.3 USD | $17.08 2.37 USD | $8.59B 1.19B USD | 32.51 | $0.52 0.07 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.15 2.11 USD |
-1.3
|
$8.54B 1.19B USD | $22.62M 3.15M USD | $15.12 2.1 USD | $15.39 2.14 USD | $8.54B 1.19B USD | 68.86 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.34 0.88 USD |
+1.93
|
$8.48B 1.18B USD | $53.68M 7.46M USD | $6.2 0.86 USD | $6.43 0.89 USD | $8.48B 1.18B USD | 22.64 | $0.28 0.04 USD | |
| NORTHEO 600184.SS | $16.65 2.32 USD |
+3.93
|
$8.47B 1.18B USD | $84.62M 11.77M USD | $16 2.22 USD | $17.62 2.45 USD | $8.47B 1.18B USD | 0 | -$0.38 -0.05 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.38 0.3 USD |
+0.85
|
$9.18B 1.17B USD | $312.16K 39.91K USD | $2.36 0.3 USD | $2.39 0.31 USD | $9.18B 1.17B USD | 7.93 | $0.3 0.04 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $60.54 8.42 USD |
-0.74
|
$8.4B 1.17B USD | $5.39M 749.47K USD | $59.91 8.33 USD | $61.95 8.61 USD | $8.4B 1.17B USD | 57.65 | $1.05 0.15 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.87 0.68 USD |
-1.02
|
$8.09B 1.12B USD | $16.63M 2.31M USD | $4.88 0.68 USD | $4.94 0.69 USD | $8.09B 1.12B USD | 0 | -$0.24 -0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.61 2.17 USD |
-1.51
|
$8.08B 1.12B USD | $6.36M 884.5K USD | $15.6 2.17 USD | $15.88 2.21 USD | $8.08B 1.12B USD | 48.78 | $0.32 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $78.43 10.91 USD |
-3.35
|
$7.68B 1.07B USD | $1.31M 182.6K USD | $78.32 10.89 USD | $81.45 11.33 USD | $7.68B 1.07B USD | 36.31 | $2.16 0.3 USD | |
| BENEFO ELEC 600468.SS | $7.05 0.98 USD |
-2.08
|
$7.67B 1.07B USD | $72.53M 10.09M USD | $7.02 0.98 USD | $7.28 1.01 USD | $7.67B 1.07B USD | 0 | -$0.1 -0.01 USD | |
| AEROSPACE POWER 600343.SS | $11.87 1.65 USD |
+1.02
|
$7.58B 1.05B USD | $20.93M 2.91M USD | $11.76 1.64 USD | $12.03 1.67 USD | $7.58B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| Warom Technology Incorporated Company 603855.SS | $22.02 3.06 USD |
+3.72
|
$7.43B 1.03B USD | $8.71M 1.21M USD | $20.91 2.91 USD | $21.99 3.06 USD | $7.43B 1.03B USD | 15.18 | $1.45 0.2 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.12 2.52 USD |
+0.39
|
$7.27B 1.01B USD | $4.06M 565.04K USD | $17.82 2.48 USD | $18.16 2.53 USD | $7.27B 1.01B USD | 27.87 | $0.65 0.09 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.07 2.37 USD |
+0.77
|
$7.26B 1.01B USD | $28.93M 4.02M USD | $16.72 2.32 USD | $17.39 2.42 USD | $7.26B 1.01B USD | 77.59 | $0.22 0.03 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.12 4.05 USD |
-1.25
|
$7.13B 990.77M USD | $8.29M 1.15M USD | $29 4.03 USD | $30.7 4.27 USD | $7.13B 990.77M USD | 38.82 | $0.75 0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.63 1.34 USD |
-0.93
|
$7.07B 982.74M USD | $9.81M 1.36M USD | $9.62 1.34 USD | $9.72 1.35 USD | $7.07B 982.74M USD | 12.18 | $0.79 0.11 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13 1.81 USD |
+1.25
|
$7.05B 980.6M USD | $26.52M 3.69M USD | $12.85 1.79 USD | $13.5 1.88 USD | $7.05B 980.6M USD | 0 | -$0.94 -0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.5 0.76 USD |
-0.18
|
$6.76B 940.62M USD | $29.79M 4.14M USD | $5.47 0.76 USD | $5.59 0.78 USD | $6.76B 940.62M USD | 28.94 | $0.19 0.03 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.92 0.68 USD |
+0.2
|
$6.75B 938.15M USD | $35.67M 4.96M USD | $4.9 0.68 USD | $5.02 0.7 USD | $6.75B 938.15M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.76 0.66 USD |
-2.26
|
$6.52B 905.91M USD | $147.43M 20.5M USD | $4.76 0.66 USD | $4.89 0.68 USD | $6.52B 905.91M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.21 1.98 USD |
-1.52
|
$6.45B 896.76M USD | $55.83M 7.76M USD | $14.18 1.97 USD | $14.74 2.05 USD | $6.45B 896.76M USD | 30.23 | $0.47 0.07 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.68 0.79 USD |
-0.7
|
$6.35B 883.35M USD | $22.62M 3.14M USD | $5.67 0.79 USD | $5.79 0.81 USD | $6.35B 883.35M USD | 189.33 | $0.03 0.004 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.48 2.29 USD |
-1.85
|
$6.33B 880.4M USD | $23.13M 3.22M USD | $16.56 2.3 USD | $17.06 2.37 USD | $6.33B 880.4M USD | 63.38 | $0.26 0.04 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.74 1.08 USD |
-0.9
|
$6.3B 875.52M USD | $17.75M 2.47M USD | $7.74 1.08 USD | $7.85 1.09 USD | $6.3B 875.52M USD | 22.76 | $0.34 0.05 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.61 1.75 USD |
-0.55
|
$6.21B 864.06M USD | $6.16M 856.75K USD | $12.61 1.75 USD | $12.75 1.77 USD | $6.21B 864.06M USD | 24.72 | $0.51 0.07 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.91 2.07 USD |
-0.4
|
$6.16B 856M USD | $2.66M 369.67K USD | $14.9 2.07 USD | $15.04 2.09 USD | $6.16B 856M USD | 51.41 | $0.29 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $42.95 5.97 USD |
-1.26
|
$6.09B 846.59M USD | $3.6M 500.58K USD | $42.72 5.94 USD | $44.07 6.13 USD | $6.09B 846.59M USD | 28.82 | $1.49 0.21 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $28.8 4 USD |
-1.27
|
$6.08B 845.42M USD | $3.11M 432.54K USD | $28.72 3.99 USD | $29.39 4.09 USD | $6.08B 845.42M USD | 41.14 | $0.7 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}