$3.76T
Сapitalización del mercado total
$247.94B
Volumen total
BTC 62.62%     ETH 9.67%
Predominio

Página 25 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $5.33 0.74 USD
-0.74
$2.1B 291.34M USD $9.24M 1.28M USD $5.22 0.73 USD $5.4 0.75 USD $2.1B 291.34M USD 177.66 $0.03 0.004 USD
Beiken Energy Group Co., Ltd.  002828.SZ $10.42 1.45 USD
-1.7
$2.09B 291.2M USD $28.39M 3.95M USD $10.23 1.42 USD $10.55 1.47 USD $2.09B 291.2M USD 0 -$0.01 -0.001 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.81 1.64 USD
-0.51
$2.09B 290.26M USD $2.75M 382.79K USD $11.7 1.63 USD $11.87 1.65 USD $2.09B 290.26M USD 73.81 $0.16 0.02 USD
*ST YITONG  300211.SZ $6.85 0.95 USD
-0.58
$2.08B 289.48M USD $10.33M 1.44M USD $6.79 0.94 USD $7.08 0.98 USD $2.08B 289.48M USD 0 -$0.14 -0.01 USD
Fengxing Co., Ltd.  002760.SZ $19.2 2.67 USD
+1.05
$2.07B 288.29M USD $2.77M 384.93K USD $18.72 2.6 USD $19.2 2.67 USD $2.07B 288.29M USD 0 -$0.57 -0.07 USD
Xinjiang Tianshun Supply Chain Co., Ltd.  002800.SZ $13.61 1.89 USD
-1.09
$2.07B 288.12M USD $5.49M 763.41K USD $13.41 1.86 USD $13.76 1.91 USD $2.07B 288.12M USD 272.19 $0.05 0.006 USD
LIANCHENG PRECISION  002921.SZ $14.85 2.06 USD
-0.07
$2.06B 286.27M USD $4.73M 657.87K USD $14.62 2.03 USD $14.97 2.08 USD $2.06B 286.27M USD 0 -$0.32 -0.04 USD
Zhejiang Linuo Flow Control Technology Co.,Ltd  300838.SZ $14.8 2.06 USD
-0.13
$2.04B 283.94M USD $1.92M 267.42K USD $14.69 2.04 USD $14.95 2.08 USD $2.04B 283.94M USD 113.84 $0.13 0.02 USD
Hailun Piano Co.,Ltd.  300329.SZ $8.07 1.12 USD
+1.77
$2.04B 283.76M USD $8.15M 1.13M USD $7.76 1.08 USD $8.13 1.13 USD $2.04B 283.76M USD 0 -$0.41 -0.05 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $25.5 3.55 USD
+0.79
$2.03B 281.63M USD $2.58M 358.91K USD $25.31 3.52 USD $26.18 3.64 USD $2.03B 281.63M USD 0 -$0.63 -0.08 USD
Profit Cultural and Creative Group Co., Ltd.  300640.SZ $6.51 0.91 USD
-0.61
$2.02B 281.5M USD $11.18M 1.55M USD $6.41 0.89 USD $6.57 0.91 USD $2.02B 281.5M USD 162.75 $0.04 0.005 USD
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ $4.37 0.61 USD
+0.92
$2.01B 279.11M USD $16.35M 2.27M USD $4.26 0.59 USD $4.4 0.61 USD $2.01B 279.11M USD 0 -$1.53 -0.2 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $18.42 2.56 USD
-3.71
$1.99B 276.61M USD $7.28M 1.01M USD $18.35 2.55 USD $19.13 2.66 USD $1.99B 276.61M USD 68.22 $0.27 0.04 USD
Yeal Electric Co., Ltd.  300923.SZ $25.3 3.52 USD
0
$1.99B 276.5M USD $1.61M 223.71K USD $24.95 3.47 USD $25.39 3.53 USD $1.99B 276.5M USD 45.99 $0.55 0.08 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $16.47 2.29 USD
+0.12
$1.98B 274.81M USD $1.4M 194.13K USD $16.29 2.27 USD $16.53 2.3 USD $1.98B 274.81M USD 49.90 $0.33 0.05 USD
HES  002963.SZ $13.08 1.82 USD
-1.43
$1.97B 273.46M USD $2.53M 351.96K USD $12.86 1.79 USD $13.26 1.84 USD $1.97B 273.46M USD 0 -$1.38 -0.1 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $7.5 1.04 USD
-0.66
$1.97B 273.28M USD $24.94M 3.47M USD $7.36 1.02 USD $7.54 1.05 USD $1.97B 273.28M USD 0 -$0.08 -0.01 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $14.99 2.08 USD
-0.99
$1.96B 273M USD $2.62M 363.64K USD $14.84 2.06 USD $15.28 2.12 USD $1.96B 273M USD 62.45 $0.24 0.03 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.69 2.32 USD
-1.36
$1.96B 272.42M USD $2.24M 311.25K USD $16.52 2.3 USD $17.04 2.37 USD $1.96B 272.42M USD 53.83 $0.31 0.04 USD
Huarui Electrical Appliance Co.,Ltd.  300626.SZ $10.87 1.51 USD
-0.09
$1.96B 272.05M USD $2.94M 408.25K USD $10.71 1.49 USD $10.9 1.52 USD $1.96B 272.05M USD 0 -$0.04 -0.005 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $3.67 0.51 USD
+0.27
$1.96B 271.9M USD $9.43M 1.31M USD $3.62 0.5 USD $3.7 0.51 USD $1.96B 271.9M USD 0 -$0.39 -0.05 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.6 2.73 USD
-0.31
$1.95B 271.14M USD $1.69M 234.33K USD $19.31 2.68 USD $19.73 2.74 USD $1.95B 271.14M USD 0 -$2.11 -0.2 USD
Huasi Holding Company Limited  002494.SZ $5.16 0.72 USD
-0.58
$1.95B 270.71M USD $5.5M 764.68K USD $5.11 0.71 USD $5.22 0.73 USD $1.95B 270.71M USD 172.00 $0.03 0.004 USD
WALRUS NEW MATERIAL  003011.SZ $18.95 2.63 USD
-1.61
$1.95B 270.54M USD $2.61M 362.26K USD $18.72 2.6 USD $19.35 2.69 USD $1.95B 270.54M USD 30.56 $0.62 0.09 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $13.48 1.87 USD
-2.11
$1.93B 268.87M USD $3.04M 423.1K USD $13.38 1.86 USD $13.85 1.93 USD $1.93B 268.87M USD 0 -$0.12 -0.01 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $21.12 2.94 USD
-1.63
$1.92B 267.23M USD $1.16M 161.43K USD $20.73 2.88 USD $21.52 2.99 USD $1.92B 267.23M USD 176.00 $0.12 0.02 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $12.8 1.78 USD
-0.54
$1.92B 266.96M USD $4.89M 679.38K USD $12.6 1.75 USD $12.86 1.79 USD $1.92B 266.96M USD 0 -$0.17 -0.02 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd  002762.SZ $5.4 0.75 USD
-0.74
$1.91B 265.81M USD $5.94M 825.33K USD $5.38 0.75 USD $5.47 0.76 USD $1.91B 265.81M USD 38.57 $0.14 0.02 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $11.31 1.57 USD
-0.62
$1.91B 265.77M USD $2.76M 383.68K USD $11.16 1.55 USD $11.51 1.6 USD $1.91B 265.77M USD 0 -$0.15 -0.02 USD
Jahen Household Products Co., Ltd.  300955.SZ $18.9 2.63 USD
+0.11
$1.91B 264.89M USD $1.93M 268.91K USD $18.58 2.58 USD $19.05 2.65 USD $1.91B 264.89M USD 0 -$0.41 -0.05 USD
Fujian Sanmu Group Co., Ltd.  000632.SZ $4.09 0.57 USD
+0.74
$1.9B 264.74M USD $15.73M 2.19M USD $4.01 0.56 USD $4.1 0.57 USD $1.9B 264.74M USD 0 -$1.22 -0.1 USD
Weiye Construction Group Co., Ltd.  300621.SZ $9.15 1.27 USD
-2.45
$1.9B 264.7M USD $8.82M 1.23M USD $9.01 1.25 USD $9.33 1.3 USD $1.9B 264.7M USD 0 $0 0 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.78 0.8 USD
+1.23
$1.89B 262.88M USD $8.96M 1.25M USD $5.66 0.79 USD $5.8 0.81 USD $1.89B 262.88M USD 192.66 $0.03 0.004 USD
General Elevator Co., Ltd  300931.SZ $7.85 1.09 USD
-0.63
$1.89B 262.12M USD $5.79M 805.47K USD $7.7 1.07 USD $7.98 1.11 USD $1.89B 262.12M USD 0 -$0.21 -0.02 USD
ST SKYRAY  300165.SZ $3.8 0.53 USD
0
$1.88B 261.81M USD $5.37M 746.79K USD $3.78 0.53 USD $3.82 0.53 USD $1.88B 261.81M USD 0 -$0.17 -0.02 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $13.45 1.87 USD
+0.6
$1.88B 260.89M USD $2.54M 352.5K USD $13.13 1.83 USD $13.6 1.89 USD $1.88B 260.89M USD 0 -$0.88 -0.1 USD
*ST TIANYU  300205.SZ $4.35 0.6 USD
+1.87
$1.87B 260.11M USD $5.75M 799.71K USD $4.26 0.59 USD $4.38 0.61 USD $1.87B 260.11M USD 0 -$0.95 -0.1 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $10.31 1.43 USD
+5.85
$1.87B 259.79M USD $18.99M 2.64M USD $9.71 1.35 USD $10.38 1.44 USD $1.87B 259.79M USD 515.50 $0.02 0.002 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $16.66 2.32 USD
-1.71
$1.87B 259.44M USD $6.15M 855.04K USD $16.43 2.28 USD $16.97 2.36 USD $1.87B 259.44M USD 69.41 $0.24 0.03 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.43 0.62 USD
-0.67
$1.86B 258.42M USD $4.16M 577.81K USD $4.4 0.61 USD $4.46 0.62 USD $1.86B 258.42M USD 0 -$2.56 -0.3 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $18.07 2.51 USD
-1.42
$1.86B 258.22M USD $2.18M 303.66K USD $17.85 2.48 USD $18.36 2.55 USD $1.86B 258.22M USD 33.46 $0.54 0.08 USD
ZHUANGYUAN PASTURE  002910.SZ $9.49 1.32 USD
+0.11
$1.85B 257.58M USD $3.56M 495.2K USD $9.34 1.3 USD $9.58 1.33 USD $1.85B 257.58M USD 0 -$0.76 -0.1 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.72 0.38 USD
+0.37
$1.85B 257.33M USD $9.65M 1.34M USD $2.7 0.38 USD $2.77 0.39 USD $1.85B 257.33M USD 0 -$0.34 -0.04 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $14.56 2.02 USD
-0.21
$1.84B 256.45M USD $5.63M 782.27K USD $14.32 1.99 USD $14.66 2.04 USD $1.84B 256.45M USD 0 -$0.17 -0.02 USD
*ST LINGDA  300125.SZ $6.85 0.95 USD
+1.48
$1.83B 254.87M USD $8.1M 1.13M USD $6.64 0.92 USD $6.94 0.96 USD $1.83B 254.87M USD 0 -$3.49 -0.4 USD
*ST DVISION  300167.SZ $5.08 0.71 USD
-1.36
$1.83B 254.67M USD $15.54M 2.16M USD $5 0.7 USD $5.18 0.72 USD $1.83B 254.67M USD 0 $0 0 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $6.46 0.9 USD
-1.67
$1.83B 254.49M USD $3.91M 544.31K USD $6.45 0.9 USD $6.55 0.91 USD $1.83B 254.49M USD 17.94 $0.36 0.05 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $6.08 0.85 USD
-0.49
$1.83B 253.78M USD $7.38M 1.03M USD $5.95 0.83 USD $6.12 0.85 USD $1.83B 253.78M USD 0 -$0.01 -0.001 USD
ST XIANFENG  300163.SZ $3.83 0.53 USD
+0.26
$1.82B 252.42M USD $21.54M 3M USD $3.77 0.52 USD $3.87 0.54 USD $1.82B 252.42M USD 95.75 $0.04 0.005 USD
ST YLZ  300096.SZ $4.22 0.59 USD
+0.72
$1.81B 252.31M USD $5.67M 788.71K USD $4.16 0.58 USD $4.23 0.59 USD $1.81B 252.31M USD 0 -$0.07 -0.009 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $18.09 2.52 USD
-0.82
$1.81B 251.53M USD $6.41M 891.94K USD $17.85 2.48 USD $18.67 2.6 USD $1.81B 251.53M USD 0 -$0.4 -0.05 USD
Joyvio Food Co., Ltd  300268.SZ $10.36 1.44 USD
-0.48
$1.8B 250.93M USD $913.7K 127.04K USD $10.33 1.44 USD $10.47 1.46 USD $1.8B 250.93M USD 0 -$5.84 -0.8 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $5.41 0.75 USD
-0.92
$1.8B 250.6M USD $5.7M 792.92K USD $5.37 0.75 USD $5.5 0.76 USD $1.8B 250.6M USD 0 -$1.47 -0.2 USD
ST NEW POWER  300152.SZ $2.51 0.35 USD
+0.8
$1.79B 248.77M USD $23.85M 3.32M USD $2.45 0.34 USD $2.51 0.35 USD $1.79B 248.77M USD 0 -$0.05 -0.006 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $14.87 2.07 USD
+0.13
$1.79B 248.53M USD $2.55M 354.25K USD $14.7 2.04 USD $14.95 2.08 USD $1.79B 248.53M USD 0 -$0.42 -0.05 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.69 1.21 USD
-0.91
$1.78B 247.9M USD $2.96M 411.07K USD $8.6 1.2 USD $8.86 1.23 USD $1.78B 247.9M USD 0 -$0.78 -0.1 USD
ZHONGSHE  002883.SZ $11.4 1.59 USD
-1.72
$1.78B 247.52M USD $4.35M 604.69K USD $11.25 1.56 USD $11.62 1.62 USD $1.78B 247.52M USD 1140.00 $0.01 0.001 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $17.6 2.45 USD
0
$1.78B 247.27M USD $2.29M 317.96K USD $17.21 2.39 USD $17.67 2.46 USD $1.78B 247.27M USD 60.68 $0.29 0.04 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.75 0.38 USD
-0.36
$1.78B 247.22M USD $2.98M 413.68K USD $2.73 0.38 USD $2.77 0.39 USD $1.78B 247.22M USD 0 -$0.03 -0.004 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $16.92 2.35 USD
-0.99
$1.77B 246.56M USD $1.82M 253.66K USD $16.68 2.32 USD $17.17 2.39 USD $1.77B 246.56M USD 0 -$0.13 -0.01 USD
KINLITA  300225.SZ $3.72 0.52 USD
-0.53
$1.77B 245.91M USD $13.71M 1.91M USD $3.71 0.52 USD $3.76 0.52 USD $1.77B 245.91M USD 46.50 $0.08 0.01 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $6.8 0.95 USD
+1.8
$1.77B 245.83M USD $6.2M 861.74K USD $6.63 0.92 USD $6.8 0.95 USD $1.77B 245.83M USD 0 -$0.62 -0.08 USD
Modern Avenue Group Co., Ltd.  002656.SZ $2.43 0.34 USD
0
$1.73B 240.74M USD $8.6M 1.2M USD $2.42 0.34 USD $2.47 0.34 USD $1.73B 240.74M USD 0 -$0.01 -0.001 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $9.13 1.27 USD
-3.39
$1.73B 240.49M USD $25.13M 3.49M USD $8.92 1.24 USD $9.38 1.3 USD $1.73B 240.49M USD 0 -$0.75 -0.1 USD
Kailong High Technology Co., Ltd.  300912.SZ $15.03 2.09 USD
-0.66
$1.73B 240.29M USD $2.15M 299K USD $14.78 2.06 USD $15.18 2.11 USD $1.73B 240.29M USD 0 -$2.18 -0.3 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $9.35 1.3 USD
-1.27
$1.72B 239.13M USD $7.28M 1.01M USD $9.23 1.28 USD $9.51 1.32 USD $1.72B 239.13M USD 62.33 $0.15 0.02 USD
Shandong Longertek Technology Co., Ltd.  300594.SZ $18.6 2.59 USD
-0.21
$1.71B 237.6M USD $1.77M 246.54K USD $18.4 2.56 USD $18.99 2.64 USD $1.71B 237.6M USD 0 -$0.74 -0.1 USD
Nanhua Instruments Co., Ltd.  300417.SZ $12.69 1.76 USD
-0.08
$1.71B 237.43M USD $1.67M 231.73K USD $12.51 1.74 USD $12.74 1.77 USD $1.71B 237.43M USD 105.75 $0.12 0.02 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.96 0.27 USD
+0.51
$1.7B 237.03M USD $11.05M 1.54M USD $1.93 0.27 USD $1.96 0.27 USD $1.7B 237.03M USD 0 -$0.03 -0.004 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.23 0.59 USD
-0.7
$1.7B 236.81M USD $4M 556.02K USD $4.21 0.59 USD $4.26 0.59 USD $1.7B 236.81M USD 0 -$0.37 -0.05 USD
SinoDaan Co., Ltd.  300635.SZ $12.15 1.69 USD
-1.46
$1.7B 236.74M USD $6.88M 956.41K USD $11.95 1.66 USD $12.36 1.72 USD $1.7B 236.74M USD 0 -$0.39 -0.05 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.3 0.46 USD
0
$1.69B 234.96M USD $10.27M 1.43M USD $3.24 0.45 USD $3.32 0.46 USD $1.69B 234.96M USD 330.00 $0.01 0.001 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.91 0.82 USD
+0.51
$1.68B 233.68M USD $16.58M 2.31M USD $5.76 0.8 USD $5.95 0.83 USD $1.68B 233.68M USD 0 -$0.2 -0.02 USD
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
Suncha Technology Co., Ltd.  001211.SZ $22.95 3.19 USD
-0.91
$1.65B 229.76M USD $2.25M 312.82K USD $22.71 3.16 USD $23.18 3.22 USD $1.65B 229.76M USD 62.02 $0.37 0.05 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $5.09 0.71 USD
+4.95
$1.65B 228.79M USD $15.66M 2.18M USD $4.79 0.67 USD $5.09 0.71 USD $1.65B 228.79M USD 0 -$0.33 -0.04 USD
Jiangsu Fasten Company Limited  000890.SZ $3.91 0.54 USD
-0.51
$1.64B 228.07M USD $12.72M 1.77M USD $3.84 0.53 USD $3.96 0.55 USD $1.64B 228.07M USD 0 -$0.21 -0.02 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $6.14 0.85 USD
+0.16
$1.61B 223.43M USD $5.49M 762.69K USD $6.05 0.84 USD $6.2 0.86 USD $1.61B 223.43M USD 0 -$2.18 -0.3 USD
Maiquer Group CO.,LTD  002719.SZ $9.08 1.26 USD
-0.44
$1.58B 219.85M USD $4.68M 650.13K USD $8.96 1.25 USD $9.22 1.28 USD $1.58B 219.85M USD 0 -$1.14 -0.1 USD
Lanzhou Huanghe Enterprise Co., Ltd  000929.SZ $8.45 1.17 USD
-1.74
$1.57B 218.26M USD $1.26M 174.78K USD $8.45 1.17 USD $8.65 1.2 USD $1.57B 218.26M USD 0 -$0.49 -0.06 USD
Changjiang Pharmaceutical Group Co., Ltd.  300391.SZ $4.48 0.62 USD
-0.67
$1.57B 218.23M USD $4.22M 586.2K USD $4.48 0.62 USD $4.54 0.63 USD $1.57B 218.23M USD 0 -$1.83 -0.2 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $10.92 1.52 USD
-5.21
$1.53B 212.62M USD $6.81M 947.38K USD $10.89 1.51 USD $11.52 1.6 USD $1.53B 212.62M USD 0 -$0.52 -0.07 USD
*ST TELESOUND  003004.SZ $18.5 2.57 USD
-0.11
$1.51B 210.57M USD $1.13M 157.59K USD $18.44 2.56 USD $18.58 2.58 USD $1.51B 210.57M USD 0 -$0.64 -0.08 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $4 0.56 USD
-1.48
$1.51B 209.95M USD $15.48M 2.15M USD $3.92 0.55 USD $4.06 0.56 USD $1.51B 209.95M USD 0 -$0.49 -0.06 USD
ST TIANSHENG  002872.SZ $4.72 0.66 USD
-0.42
$1.5B 208.7M USD $2.55M 354.25K USD $4.71 0.65 USD $4.76 0.66 USD $1.5B 208.7M USD 0 -$0.25 -0.03 USD
MAGIC  002856.SZ $11.01 1.53 USD
-0.45
$1.49B 207.15M USD $3.37M 467.98K USD $10.72 1.49 USD $11.16 1.55 USD $1.49B 207.15M USD 0 -$2.08 -0.2 USD
ST ZHIYUN  300097.SZ $5.12 0.71 USD
-0.19
$1.48B 205.42M USD $2.39M 332.73K USD $5.08 0.71 USD $5.13 0.71 USD $1.48B 205.42M USD 0 -$0.58 -0.08 USD
Keysino Separation Technology Inc.  300899.SZ $23.05 3.2 USD
-0.43
$1.47B 204.42M USD $616.14K 85.67K USD $22.95 3.19 USD $23.16 3.22 USD $1.47B 204.42M USD 121.31 $0.19 0.03 USD
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $4.71 0.65 USD
+3.97
$1.47B 203.93M USD $16.17M 2.25M USD $4.52 0.63 USD $4.76 0.66 USD $1.47B 203.93M USD 157.00 $0.03 0.004 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $7.81 1.09 USD
-0.76
$1.44B 199.96M USD $1.97M 274.01K USD $7.8 1.08 USD $7.91 1.1 USD $1.44B 199.96M USD 0 -$0.5 -0.06 USD
Yang Guang Co.,Ltd.  000608.SZ $1.9 0.26 USD
-2.56
$1.42B 198.11M USD $19.49M 2.71M USD $1.89 0.26 USD $1.95 0.27 USD $1.42B 198.11M USD 0 -$0.16 -0.02 USD
Zhejiang Busen Garments Co., Ltd.  002569.SZ $9.79 1.36 USD
-0.1
$1.41B 196.03M USD $1.1M 152.77K USD $9.7 1.35 USD $9.89 1.38 USD $1.41B 196.03M USD 0 -$0.34 -0.04 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $10.65 1.48 USD
-0.65
$1.41B 195.66M USD $2.95M 410.74K USD $10.46 1.45 USD $10.77 1.5 USD $1.41B 195.66M USD 0 -$0.24 -0.03 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.63 1.2 USD
+0.35
$1.38B 191.54M USD $1.8M 250.88K USD $8.55 1.19 USD $8.72 1.21 USD $1.38B 191.54M USD 0 -$5.42 -0.7 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $4.97 0.69 USD
-4.42
$1.37B 190.22M USD $37.35M 5.19M USD $4.93 0.69 USD $5.38 0.75 USD $1.37B 190.22M USD 0 -$1.61 -0.2 USD
BYBON Group Company Limited  300736.SZ $10.69 1.49 USD
0
$1.36B 189.2M USD $3.77M 524.46K USD $10.5 1.46 USD $10.79 1.5 USD $1.36B 189.2M USD 0 -$0.1 -0.01 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $8.31 1.16 USD
+0.97
$1.33B 184.9M USD $6.19M 860.86K USD $8.12 1.13 USD $8.65 1.2 USD $1.33B 184.9M USD 0 -$0.73 -0.1 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $7.95 1.11 USD
-5.02
$1.33B 184.77M USD $7.46M 1.04M USD $7.95 1.11 USD $8.36 1.16 USD $1.33B 184.77M USD 0 -$0.78 -0.1 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $2.96 0.41 USD
-1.33
$1.28B 177.99M USD $5.31M 737.78K USD $2.95 0.41 USD $3 0.42 USD $1.28B 177.99M USD 0 -$0.09 -0.01 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ $4.59 0.64 USD
+0.88
$1.23B 171.55M USD $4.72M 656.21K USD $4.55 0.63 USD $4.64 0.65 USD $1.23B 171.55M USD 0 -$0.17 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí