Página 25 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.33 0.74 USD |
-0.74
|
$2.1B 291.34M USD | $9.24M 1.28M USD | $5.22 0.73 USD | $5.4 0.75 USD | $2.1B 291.34M USD | 177.66 | $0.03 0.004 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $10.42 1.45 USD |
-1.7
|
$2.09B 291.2M USD | $28.39M 3.95M USD | $10.23 1.42 USD | $10.55 1.47 USD | $2.09B 291.2M USD | 0 | -$0.01 -0.001 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.81 1.64 USD |
-0.51
|
$2.09B 290.26M USD | $2.75M 382.79K USD | $11.7 1.63 USD | $11.87 1.65 USD | $2.09B 290.26M USD | 73.81 | $0.16 0.02 USD | |
| *ST YITONG 300211.SZ | $6.85 0.95 USD |
-0.58
|
$2.08B 289.48M USD | $10.33M 1.44M USD | $6.79 0.94 USD | $7.08 0.98 USD | $2.08B 289.48M USD | 0 | -$0.14 -0.01 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.2 2.67 USD |
+1.05
|
$2.07B 288.29M USD | $2.77M 384.93K USD | $18.72 2.6 USD | $19.2 2.67 USD | $2.07B 288.29M USD | 0 | -$0.57 -0.07 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.61 1.89 USD |
-1.09
|
$2.07B 288.12M USD | $5.49M 763.41K USD | $13.41 1.86 USD | $13.76 1.91 USD | $2.07B 288.12M USD | 272.19 | $0.05 0.006 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.85 2.06 USD |
-0.07
|
$2.06B 286.27M USD | $4.73M 657.87K USD | $14.62 2.03 USD | $14.97 2.08 USD | $2.06B 286.27M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.8 2.06 USD |
-0.13
|
$2.04B 283.94M USD | $1.92M 267.42K USD | $14.69 2.04 USD | $14.95 2.08 USD | $2.04B 283.94M USD | 113.84 | $0.13 0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $8.07 1.12 USD |
+1.77
|
$2.04B 283.76M USD | $8.15M 1.13M USD | $7.76 1.08 USD | $8.13 1.13 USD | $2.04B 283.76M USD | 0 | -$0.41 -0.05 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $25.5 3.55 USD |
+0.79
|
$2.03B 281.63M USD | $2.58M 358.91K USD | $25.31 3.52 USD | $26.18 3.64 USD | $2.03B 281.63M USD | 0 | -$0.63 -0.08 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.51 0.91 USD |
-0.61
|
$2.02B 281.5M USD | $11.18M 1.55M USD | $6.41 0.89 USD | $6.57 0.91 USD | $2.02B 281.5M USD | 162.75 | $0.04 0.005 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.37 0.61 USD |
+0.92
|
$2.01B 279.11M USD | $16.35M 2.27M USD | $4.26 0.59 USD | $4.4 0.61 USD | $2.01B 279.11M USD | 0 | -$1.53 -0.2 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $18.42 2.56 USD |
-3.71
|
$1.99B 276.61M USD | $7.28M 1.01M USD | $18.35 2.55 USD | $19.13 2.66 USD | $1.99B 276.61M USD | 68.22 | $0.27 0.04 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.3 3.52 USD |
0
|
$1.99B 276.5M USD | $1.61M 223.71K USD | $24.95 3.47 USD | $25.39 3.53 USD | $1.99B 276.5M USD | 45.99 | $0.55 0.08 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.47 2.29 USD |
+0.12
|
$1.98B 274.81M USD | $1.4M 194.13K USD | $16.29 2.27 USD | $16.53 2.3 USD | $1.98B 274.81M USD | 49.90 | $0.33 0.05 USD | |
| HES 002963.SZ | $13.08 1.82 USD |
-1.43
|
$1.97B 273.46M USD | $2.53M 351.96K USD | $12.86 1.79 USD | $13.26 1.84 USD | $1.97B 273.46M USD | 0 | -$1.38 -0.1 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.5 1.04 USD |
-0.66
|
$1.97B 273.28M USD | $24.94M 3.47M USD | $7.36 1.02 USD | $7.54 1.05 USD | $1.97B 273.28M USD | 0 | -$0.08 -0.01 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.99 2.08 USD |
-0.99
|
$1.96B 273M USD | $2.62M 363.64K USD | $14.84 2.06 USD | $15.28 2.12 USD | $1.96B 273M USD | 62.45 | $0.24 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.69 2.32 USD |
-1.36
|
$1.96B 272.42M USD | $2.24M 311.25K USD | $16.52 2.3 USD | $17.04 2.37 USD | $1.96B 272.42M USD | 53.83 | $0.31 0.04 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.87 1.51 USD |
-0.09
|
$1.96B 272.05M USD | $2.94M 408.25K USD | $10.71 1.49 USD | $10.9 1.52 USD | $1.96B 272.05M USD | 0 | -$0.04 -0.005 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.67 0.51 USD |
+0.27
|
$1.96B 271.9M USD | $9.43M 1.31M USD | $3.62 0.5 USD | $3.7 0.51 USD | $1.96B 271.9M USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.6 2.73 USD |
-0.31
|
$1.95B 271.14M USD | $1.69M 234.33K USD | $19.31 2.68 USD | $19.73 2.74 USD | $1.95B 271.14M USD | 0 | -$2.11 -0.2 USD | |
| Huasi Holding Company Limited 002494.SZ | $5.16 0.72 USD |
-0.58
|
$1.95B 270.71M USD | $5.5M 764.68K USD | $5.11 0.71 USD | $5.22 0.73 USD | $1.95B 270.71M USD | 172.00 | $0.03 0.004 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $18.95 2.63 USD |
-1.61
|
$1.95B 270.54M USD | $2.61M 362.26K USD | $18.72 2.6 USD | $19.35 2.69 USD | $1.95B 270.54M USD | 30.56 | $0.62 0.09 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.48 1.87 USD |
-2.11
|
$1.93B 268.87M USD | $3.04M 423.1K USD | $13.38 1.86 USD | $13.85 1.93 USD | $1.93B 268.87M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.12 2.94 USD |
-1.63
|
$1.92B 267.23M USD | $1.16M 161.43K USD | $20.73 2.88 USD | $21.52 2.99 USD | $1.92B 267.23M USD | 176.00 | $0.12 0.02 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.8 1.78 USD |
-0.54
|
$1.92B 266.96M USD | $4.89M 679.38K USD | $12.6 1.75 USD | $12.86 1.79 USD | $1.92B 266.96M USD | 0 | -$0.17 -0.02 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.4 0.75 USD |
-0.74
|
$1.91B 265.81M USD | $5.94M 825.33K USD | $5.38 0.75 USD | $5.47 0.76 USD | $1.91B 265.81M USD | 38.57 | $0.14 0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.31 1.57 USD |
-0.62
|
$1.91B 265.77M USD | $2.76M 383.68K USD | $11.16 1.55 USD | $11.51 1.6 USD | $1.91B 265.77M USD | 0 | -$0.15 -0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.9 2.63 USD |
+0.11
|
$1.91B 264.89M USD | $1.93M 268.91K USD | $18.58 2.58 USD | $19.05 2.65 USD | $1.91B 264.89M USD | 0 | -$0.41 -0.05 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $4.09 0.57 USD |
+0.74
|
$1.9B 264.74M USD | $15.73M 2.19M USD | $4.01 0.56 USD | $4.1 0.57 USD | $1.9B 264.74M USD | 0 | -$1.22 -0.1 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.15 1.27 USD |
-2.45
|
$1.9B 264.7M USD | $8.82M 1.23M USD | $9.01 1.25 USD | $9.33 1.3 USD | $1.9B 264.7M USD | 0 | $0 0 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.78 0.8 USD |
+1.23
|
$1.89B 262.88M USD | $8.96M 1.25M USD | $5.66 0.79 USD | $5.8 0.81 USD | $1.89B 262.88M USD | 192.66 | $0.03 0.004 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.85 1.09 USD |
-0.63
|
$1.89B 262.12M USD | $5.79M 805.47K USD | $7.7 1.07 USD | $7.98 1.11 USD | $1.89B 262.12M USD | 0 | -$0.21 -0.02 USD | |
| ST SKYRAY 300165.SZ | $3.8 0.53 USD |
0
|
$1.88B 261.81M USD | $5.37M 746.79K USD | $3.78 0.53 USD | $3.82 0.53 USD | $1.88B 261.81M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.45 1.87 USD |
+0.6
|
$1.88B 260.89M USD | $2.54M 352.5K USD | $13.13 1.83 USD | $13.6 1.89 USD | $1.88B 260.89M USD | 0 | -$0.88 -0.1 USD | |
| *ST TIANYU 300205.SZ | $4.35 0.6 USD |
+1.87
|
$1.87B 260.11M USD | $5.75M 799.71K USD | $4.26 0.59 USD | $4.38 0.61 USD | $1.87B 260.11M USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.31 1.43 USD |
+5.85
|
$1.87B 259.79M USD | $18.99M 2.64M USD | $9.71 1.35 USD | $10.38 1.44 USD | $1.87B 259.79M USD | 515.50 | $0.02 0.002 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $16.66 2.32 USD |
-1.71
|
$1.87B 259.44M USD | $6.15M 855.04K USD | $16.43 2.28 USD | $16.97 2.36 USD | $1.87B 259.44M USD | 69.41 | $0.24 0.03 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.43 0.62 USD |
-0.67
|
$1.86B 258.42M USD | $4.16M 577.81K USD | $4.4 0.61 USD | $4.46 0.62 USD | $1.86B 258.42M USD | 0 | -$2.56 -0.3 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18.07 2.51 USD |
-1.42
|
$1.86B 258.22M USD | $2.18M 303.66K USD | $17.85 2.48 USD | $18.36 2.55 USD | $1.86B 258.22M USD | 33.46 | $0.54 0.08 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.49 1.32 USD |
+0.11
|
$1.85B 257.58M USD | $3.56M 495.2K USD | $9.34 1.3 USD | $9.58 1.33 USD | $1.85B 257.58M USD | 0 | -$0.76 -0.1 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.72 0.38 USD |
+0.37
|
$1.85B 257.33M USD | $9.65M 1.34M USD | $2.7 0.38 USD | $2.77 0.39 USD | $1.85B 257.33M USD | 0 | -$0.34 -0.04 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.56 2.02 USD |
-0.21
|
$1.84B 256.45M USD | $5.63M 782.27K USD | $14.32 1.99 USD | $14.66 2.04 USD | $1.84B 256.45M USD | 0 | -$0.17 -0.02 USD | |
| *ST LINGDA 300125.SZ | $6.85 0.95 USD |
+1.48
|
$1.83B 254.87M USD | $8.1M 1.13M USD | $6.64 0.92 USD | $6.94 0.96 USD | $1.83B 254.87M USD | 0 | -$3.49 -0.4 USD | |
| *ST DVISION 300167.SZ | $5.08 0.71 USD |
-1.36
|
$1.83B 254.67M USD | $15.54M 2.16M USD | $5 0.7 USD | $5.18 0.72 USD | $1.83B 254.67M USD | 0 | $0 0 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.46 0.9 USD |
-1.67
|
$1.83B 254.49M USD | $3.91M 544.31K USD | $6.45 0.9 USD | $6.55 0.91 USD | $1.83B 254.49M USD | 17.94 | $0.36 0.05 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.08 0.85 USD |
-0.49
|
$1.83B 253.78M USD | $7.38M 1.03M USD | $5.95 0.83 USD | $6.12 0.85 USD | $1.83B 253.78M USD | 0 | -$0.01 -0.001 USD | |
| ST XIANFENG 300163.SZ | $3.83 0.53 USD |
+0.26
|
$1.82B 252.42M USD | $21.54M 3M USD | $3.77 0.52 USD | $3.87 0.54 USD | $1.82B 252.42M USD | 95.75 | $0.04 0.005 USD | |
| ST YLZ 300096.SZ | $4.22 0.59 USD |
+0.72
|
$1.81B 252.31M USD | $5.67M 788.71K USD | $4.16 0.58 USD | $4.23 0.59 USD | $1.81B 252.31M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.09 2.52 USD |
-0.82
|
$1.81B 251.53M USD | $6.41M 891.94K USD | $17.85 2.48 USD | $18.67 2.6 USD | $1.81B 251.53M USD | 0 | -$0.4 -0.05 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.36 1.44 USD |
-0.48
|
$1.8B 250.93M USD | $913.7K 127.04K USD | $10.33 1.44 USD | $10.47 1.46 USD | $1.8B 250.93M USD | 0 | -$5.84 -0.8 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.41 0.75 USD |
-0.92
|
$1.8B 250.6M USD | $5.7M 792.92K USD | $5.37 0.75 USD | $5.5 0.76 USD | $1.8B 250.6M USD | 0 | -$1.47 -0.2 USD | |
| ST NEW POWER 300152.SZ | $2.51 0.35 USD |
+0.8
|
$1.79B 248.77M USD | $23.85M 3.32M USD | $2.45 0.34 USD | $2.51 0.35 USD | $1.79B 248.77M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.87 2.07 USD |
+0.13
|
$1.79B 248.53M USD | $2.55M 354.25K USD | $14.7 2.04 USD | $14.95 2.08 USD | $1.79B 248.53M USD | 0 | -$0.42 -0.05 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.69 1.21 USD |
-0.91
|
$1.78B 247.9M USD | $2.96M 411.07K USD | $8.6 1.2 USD | $8.86 1.23 USD | $1.78B 247.9M USD | 0 | -$0.78 -0.1 USD | |
| ZHONGSHE 002883.SZ | $11.4 1.59 USD |
-1.72
|
$1.78B 247.52M USD | $4.35M 604.69K USD | $11.25 1.56 USD | $11.62 1.62 USD | $1.78B 247.52M USD | 1140.00 | $0.01 0.001 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.6 2.45 USD |
0
|
$1.78B 247.27M USD | $2.29M 317.96K USD | $17.21 2.39 USD | $17.67 2.46 USD | $1.78B 247.27M USD | 60.68 | $0.29 0.04 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.75 0.38 USD |
-0.36
|
$1.78B 247.22M USD | $2.98M 413.68K USD | $2.73 0.38 USD | $2.77 0.39 USD | $1.78B 247.22M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $16.92 2.35 USD |
-0.99
|
$1.77B 246.56M USD | $1.82M 253.66K USD | $16.68 2.32 USD | $17.17 2.39 USD | $1.77B 246.56M USD | 0 | -$0.13 -0.01 USD | |
| KINLITA 300225.SZ | $3.72 0.52 USD |
-0.53
|
$1.77B 245.91M USD | $13.71M 1.91M USD | $3.71 0.52 USD | $3.76 0.52 USD | $1.77B 245.91M USD | 46.50 | $0.08 0.01 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.8 0.95 USD |
+1.8
|
$1.77B 245.83M USD | $6.2M 861.74K USD | $6.63 0.92 USD | $6.8 0.95 USD | $1.77B 245.83M USD | 0 | -$0.62 -0.08 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.43 0.34 USD |
0
|
$1.73B 240.74M USD | $8.6M 1.2M USD | $2.42 0.34 USD | $2.47 0.34 USD | $1.73B 240.74M USD | 0 | -$0.01 -0.001 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $9.13 1.27 USD |
-3.39
|
$1.73B 240.49M USD | $25.13M 3.49M USD | $8.92 1.24 USD | $9.38 1.3 USD | $1.73B 240.49M USD | 0 | -$0.75 -0.1 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $15.03 2.09 USD |
-0.66
|
$1.73B 240.29M USD | $2.15M 299K USD | $14.78 2.06 USD | $15.18 2.11 USD | $1.73B 240.29M USD | 0 | -$2.18 -0.3 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.35 1.3 USD |
-1.27
|
$1.72B 239.13M USD | $7.28M 1.01M USD | $9.23 1.28 USD | $9.51 1.32 USD | $1.72B 239.13M USD | 62.33 | $0.15 0.02 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.6 2.59 USD |
-0.21
|
$1.71B 237.6M USD | $1.77M 246.54K USD | $18.4 2.56 USD | $18.99 2.64 USD | $1.71B 237.6M USD | 0 | -$0.74 -0.1 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.69 1.76 USD |
-0.08
|
$1.71B 237.43M USD | $1.67M 231.73K USD | $12.51 1.74 USD | $12.74 1.77 USD | $1.71B 237.43M USD | 105.75 | $0.12 0.02 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.96 0.27 USD |
+0.51
|
$1.7B 237.03M USD | $11.05M 1.54M USD | $1.93 0.27 USD | $1.96 0.27 USD | $1.7B 237.03M USD | 0 | -$0.03 -0.004 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.23 0.59 USD |
-0.7
|
$1.7B 236.81M USD | $4M 556.02K USD | $4.21 0.59 USD | $4.26 0.59 USD | $1.7B 236.81M USD | 0 | -$0.37 -0.05 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $12.15 1.69 USD |
-1.46
|
$1.7B 236.74M USD | $6.88M 956.41K USD | $11.95 1.66 USD | $12.36 1.72 USD | $1.7B 236.74M USD | 0 | -$0.39 -0.05 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.3 0.46 USD |
0
|
$1.69B 234.96M USD | $10.27M 1.43M USD | $3.24 0.45 USD | $3.32 0.46 USD | $1.69B 234.96M USD | 330.00 | $0.01 0.001 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.91 0.82 USD |
+0.51
|
$1.68B 233.68M USD | $16.58M 2.31M USD | $5.76 0.8 USD | $5.95 0.83 USD | $1.68B 233.68M USD | 0 | -$0.2 -0.02 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.95 3.19 USD |
-0.91
|
$1.65B 229.76M USD | $2.25M 312.82K USD | $22.71 3.16 USD | $23.18 3.22 USD | $1.65B 229.76M USD | 62.02 | $0.37 0.05 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $5.09 0.71 USD |
+4.95
|
$1.65B 228.79M USD | $15.66M 2.18M USD | $4.79 0.67 USD | $5.09 0.71 USD | $1.65B 228.79M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.91 0.54 USD |
-0.51
|
$1.64B 228.07M USD | $12.72M 1.77M USD | $3.84 0.53 USD | $3.96 0.55 USD | $1.64B 228.07M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.14 0.85 USD |
+0.16
|
$1.61B 223.43M USD | $5.49M 762.69K USD | $6.05 0.84 USD | $6.2 0.86 USD | $1.61B 223.43M USD | 0 | -$2.18 -0.3 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.08 1.26 USD |
-0.44
|
$1.58B 219.85M USD | $4.68M 650.13K USD | $8.96 1.25 USD | $9.22 1.28 USD | $1.58B 219.85M USD | 0 | -$1.14 -0.1 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.45 1.17 USD |
-1.74
|
$1.57B 218.26M USD | $1.26M 174.78K USD | $8.45 1.17 USD | $8.65 1.2 USD | $1.57B 218.26M USD | 0 | -$0.49 -0.06 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.48 0.62 USD |
-0.67
|
$1.57B 218.23M USD | $4.22M 586.2K USD | $4.48 0.62 USD | $4.54 0.63 USD | $1.57B 218.23M USD | 0 | -$1.83 -0.2 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.92 1.52 USD |
-5.21
|
$1.53B 212.62M USD | $6.81M 947.38K USD | $10.89 1.51 USD | $11.52 1.6 USD | $1.53B 212.62M USD | 0 | -$0.52 -0.07 USD | |
| *ST TELESOUND 003004.SZ | $18.5 2.57 USD |
-0.11
|
$1.51B 210.57M USD | $1.13M 157.59K USD | $18.44 2.56 USD | $18.58 2.58 USD | $1.51B 210.57M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $4 0.56 USD |
-1.48
|
$1.51B 209.95M USD | $15.48M 2.15M USD | $3.92 0.55 USD | $4.06 0.56 USD | $1.51B 209.95M USD | 0 | -$0.49 -0.06 USD | |
| ST TIANSHENG 002872.SZ | $4.72 0.66 USD |
-0.42
|
$1.5B 208.7M USD | $2.55M 354.25K USD | $4.71 0.65 USD | $4.76 0.66 USD | $1.5B 208.7M USD | 0 | -$0.25 -0.03 USD | |
| MAGIC 002856.SZ | $11.01 1.53 USD |
-0.45
|
$1.49B 207.15M USD | $3.37M 467.98K USD | $10.72 1.49 USD | $11.16 1.55 USD | $1.49B 207.15M USD | 0 | -$2.08 -0.2 USD | |
| ST ZHIYUN 300097.SZ | $5.12 0.71 USD |
-0.19
|
$1.48B 205.42M USD | $2.39M 332.73K USD | $5.08 0.71 USD | $5.13 0.71 USD | $1.48B 205.42M USD | 0 | -$0.58 -0.08 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $23.05 3.2 USD |
-0.43
|
$1.47B 204.42M USD | $616.14K 85.67K USD | $22.95 3.19 USD | $23.16 3.22 USD | $1.47B 204.42M USD | 121.31 | $0.19 0.03 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.71 0.65 USD |
+3.97
|
$1.47B 203.93M USD | $16.17M 2.25M USD | $4.52 0.63 USD | $4.76 0.66 USD | $1.47B 203.93M USD | 157.00 | $0.03 0.004 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.81 1.09 USD |
-0.76
|
$1.44B 199.96M USD | $1.97M 274.01K USD | $7.8 1.08 USD | $7.91 1.1 USD | $1.44B 199.96M USD | 0 | -$0.5 -0.06 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.9 0.26 USD |
-2.56
|
$1.42B 198.11M USD | $19.49M 2.71M USD | $1.89 0.26 USD | $1.95 0.27 USD | $1.42B 198.11M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.79 1.36 USD |
-0.1
|
$1.41B 196.03M USD | $1.1M 152.77K USD | $9.7 1.35 USD | $9.89 1.38 USD | $1.41B 196.03M USD | 0 | -$0.34 -0.04 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.65 1.48 USD |
-0.65
|
$1.41B 195.66M USD | $2.95M 410.74K USD | $10.46 1.45 USD | $10.77 1.5 USD | $1.41B 195.66M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.63 1.2 USD |
+0.35
|
$1.38B 191.54M USD | $1.8M 250.88K USD | $8.55 1.19 USD | $8.72 1.21 USD | $1.38B 191.54M USD | 0 | -$5.42 -0.7 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.97 0.69 USD |
-4.42
|
$1.37B 190.22M USD | $37.35M 5.19M USD | $4.93 0.69 USD | $5.38 0.75 USD | $1.37B 190.22M USD | 0 | -$1.61 -0.2 USD | |
| BYBON Group Company Limited 300736.SZ | $10.69 1.49 USD |
0
|
$1.36B 189.2M USD | $3.77M 524.46K USD | $10.5 1.46 USD | $10.79 1.5 USD | $1.36B 189.2M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $8.31 1.16 USD |
+0.97
|
$1.33B 184.9M USD | $6.19M 860.86K USD | $8.12 1.13 USD | $8.65 1.2 USD | $1.33B 184.9M USD | 0 | -$0.73 -0.1 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.95 1.11 USD |
-5.02
|
$1.33B 184.77M USD | $7.46M 1.04M USD | $7.95 1.11 USD | $8.36 1.16 USD | $1.33B 184.77M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.96 0.41 USD |
-1.33
|
$1.28B 177.99M USD | $5.31M 737.78K USD | $2.95 0.41 USD | $3 0.42 USD | $1.28B 177.99M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.59 0.64 USD |
+0.88
|
$1.23B 171.55M USD | $4.72M 656.21K USD | $4.55 0.63 USD | $4.64 0.65 USD | $1.23B 171.55M USD | 0 | -$0.17 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||