Página 24 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
- Todos los países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (369)
- Productos de consumo cíclicos (325)
- Servicios financieros (33)
- Bienes raíces (47)
- Productos de consumo defensivos (134)
- Atención sanitaria (223)
- Servicios públicos (47)
- Servicios de comunicaciones (76)
- Energía (26)
- Industria (732)
- Tecnología (473)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (17)
- Productos Químicos (94)
- Productos Químicos Especializados (125)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (27)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (21)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (11)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
- Gestión de Activos (4)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (33)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (56)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Biotecnología (45)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (25)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (17)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (18)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (11)
- Carbón Térmico (5)
- Aeroespacial y Defensa (25)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (202)
- Fabricación de Metal (49)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (7)
- Software-Infraestructura (4)
- Equipo de Comunicación (65)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (23)
- Componentes Electrónicos (127)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (47)
- Equipamiento Semiconductor y Materiales (16)
- Semiconductores (25)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.09 0.63 USD |
+0.39
|
CN¥2.50B 347.05M USD | CN¥16.83M 215.5K USD | CN¥4.53 0.63 USD | CN¥4.60 0.64 USD | CN¥2.50B 347.05M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥16.04 2.15 USD |
+0.19
|
CN¥2.50B 346.99M USD | CN¥184.10K 25.6K USD | CN¥15.43 2.15 USD | CN¥15.78 2.19 USD | CN¥2.50B 346.99M USD | 154.69 | CN¥0.10 0.01 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥11.95 1.61 USD |
+0.93
|
CN¥2.49B 346.79M USD | CN¥411.80K 57.26K USD | CN¥11.60 1.61 USD | CN¥11.79 1.64 USD | CN¥2.49B 346.79M USD | 35.15 | CN¥0.33 0.05 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥13.13 1.72 USD |
+1.94
|
CN¥2.49B 346.65M USD | CN¥224.30K 31.19K USD | CN¥12.35 1.72 USD | CN¥12.45 1.73 USD | CN¥2.49B 346.65M USD | 33.48 | CN¥0.37 0.05 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥18.02 2.33 USD |
+2.26
|
CN¥2.49B 346.53M USD | CN¥2.20M 306.02K USD | CN¥16.09 2.24 USD | CN¥16.90 2.35 USD | CN¥2.49B 346.53M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.72 0.37 USD |
+0.74
|
CN¥2.49B 346.05M USD | CN¥2.68M 373.28K USD | CN¥2.64 0.37 USD | CN¥2.68 0.37 USD | CN¥2.49B 346.05M USD | 133.00 | CN¥0.02 0.002 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥7.75 1.03 USD |
+2.51
|
CN¥2.49B 345.95M USD | CN¥2.22M 308.3K USD | CN¥7.37 1.02 USD | CN¥7.64 1.06 USD | CN¥2.49B 345.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥29.15 3.63 USD |
-0.95
|
CN¥2.49B 345.72M USD | CN¥241.93K 33.64K USD | CN¥26.08 3.63 USD | CN¥26.50 3.68 USD | CN¥2.49B 345.72M USD | 237.09 | CN¥0.11 0.02 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.11 0.41 USD |
+1.3
|
CN¥2.49B 345.72M USD | CN¥11.69M 487.86K USD | CN¥2.94 0.41 USD | CN¥3.02 0.42 USD | CN¥2.49B 345.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥9.05 1.19 USD |
+1.23
|
CN¥2.48B 345.03M USD | CN¥510.50K 70.98K USD | CN¥8.53 1.19 USD | CN¥8.63 1.2 USD | CN¥2.48B 345.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.76 0.1 USD |
0
|
HK$2.69B 343.89M USD | HK$430.10K 54.99K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$2.69B 343.89M USD | 0 | -HK$2.69 -0.3 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.60 0.33 USD |
+3.59
|
CN¥2.47B 343.57M USD | CN¥127.30K 17.7K USD | CN¥2.39 0.33 USD | CN¥2.40 0.33 USD | CN¥2.47B 343.57M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥14.54 2.02 USD |
-1.29
|
CN¥2.47B 343.44M USD | CN¥196.60K 27.34K USD | CN¥14.52 2.02 USD | CN¥14.97 2.08 USD | CN¥2.47B 343.44M USD | 161.55 | CN¥0.09 0.01 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥3.82 0.53 USD |
-1.29
|
CN¥2.47B 343.15M USD | CN¥2.53M 351.95K USD | CN¥3.82 0.53 USD | CN¥3.90 0.54 USD | CN¥2.47B 343.15M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.93 0.75 USD |
+0.17
|
CN¥2.46B 342.34M USD | CN¥4.01M 454.16K USD | CN¥5.14 0.71 USD | CN¥5.40 0.75 USD | CN¥2.46B 342.34M USD | 0 | -CN¥3.07 -0.4 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥30.74 4.27 USD |
-0.58
|
CN¥2.46B 341.94M USD | CN¥147.80K 20.55K USD | CN¥30.73 4.27 USD | CN¥31.29 4.35 USD | CN¥2.46B 341.94M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥13.17 1.67 USD |
+1.62
|
CN¥2.46B 341.76M USD | CN¥9.74M 275.93K USD | CN¥11.91 1.66 USD | CN¥12.27 1.71 USD | CN¥2.46B 341.76M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥8.67 1.1 USD |
+3.96
|
CN¥2.46B 341.61M USD | CN¥2.81M 390.91K USD | CN¥7.87 1.09 USD | CN¥8.05 1.12 USD | CN¥2.46B 341.61M USD | 197.50 | CN¥0.04 0.005 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.30 2.27 USD |
-0.49
|
CN¥2.44B 339.96M USD | CN¥331.00K 46.02K USD | CN¥16.26 2.26 USD | CN¥16.52 2.3 USD | CN¥2.44B 339.96M USD | 407.50 | CN¥0.04 0.005 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.58 0.78 USD |
+0.18
|
CN¥2.44B 339.61M USD | CN¥179.30K 24.93K USD | CN¥5.53 0.77 USD | CN¥5.58 0.78 USD | CN¥2.44B 339.61M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.83 0.67 USD |
-0.62
|
CN¥2.44B 339M USD | CN¥1.10M 152.53K USD | CN¥4.80 0.67 USD | CN¥4.87 0.68 USD | CN¥2.44B 339M USD | 40.25 | CN¥0.12 0.02 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥8.12 1.13 USD |
-9.98
|
CN¥2.44B 338.93M USD | CN¥25.80M 3.59M USD | CN¥8.12 1.13 USD | CN¥9.44 1.31 USD | CN¥2.44B 338.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.49 0.96 USD |
+2.74
|
CN¥2.44B 338.67M USD | CN¥2.88M 13.92K USD | CN¥6.87 0.96 USD | CN¥6.98 0.97 USD | CN¥2.44B 338.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥30.61 4.26 USD |
-1.35
|
CN¥2.43B 338.07M USD | CN¥178.48K 24.82K USD | CN¥30.60 4.25 USD | CN¥31.32 4.35 USD | CN¥2.43B 338.07M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.41 1.17 USD |
-0.59
|
CN¥2.43B 338.01M USD | CN¥742.40K 103.23K USD | CN¥8.38 1.17 USD | CN¥8.55 1.19 USD | CN¥2.43B 338.01M USD | 30.03 | CN¥0.28 0.04 USD | ||
| Leascend Technology Co., Ltd 300051.SZ | CN¥6.52 0.91 USD |
+0.31
|
CN¥2.43B 337.26M USD | CN¥1.12M 156.08K USD | CN¥6.45 0.9 USD | CN¥6.53 0.91 USD | CN¥2.43B 337.26M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥4.53 0.63 USD |
-0.44
|
CN¥2.42B 336.27M USD | CN¥765.80K 106.48K USD | CN¥4.51 0.63 USD | CN¥4.59 0.64 USD | CN¥2.42B 336.27M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.34 0.97 USD |
+0.14
|
CN¥2.41B 335.19M USD | CN¥884.70K 123.01K USD | CN¥6.92 0.96 USD | CN¥7.04 0.98 USD | CN¥2.41B 335.19M USD | 46.39 | CN¥0.15 0.02 USD | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥8.48 0.97 USD |
-0.57
|
CN¥2.41B 335.08M USD | CN¥6.36M 131.66K USD | CN¥6.94 0.96 USD | CN¥7.05 0.98 USD | CN¥2.41B 335.08M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥22.31 3.1 USD |
-3.17
|
CN¥2.41B 335.02M USD | CN¥991.20K 137.82K USD | CN¥22.25 3.09 USD | CN¥22.85 3.18 USD | CN¥2.41B 335.02M USD | 111.54 | CN¥0.20 0.03 USD | ||
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥3.86 0.54 USD |
-0.52
|
CN¥2.41B 334.75M USD | CN¥1.26M 174.71K USD | CN¥3.84 0.53 USD | CN¥3.91 0.54 USD | CN¥2.41B 334.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥9.86 1.37 USD |
-0.8
|
CN¥2.41B 334.66M USD | CN¥301.50K 41.92K USD | CN¥9.85 1.37 USD | CN¥9.93 1.38 USD | CN¥2.41B 334.66M USD | 246.50 | CN¥0.04 0.005 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥12.20 1.66 USD |
-0.08
|
CN¥2.40B 334.31M USD | CN¥753.00K 104.7K USD | CN¥11.91 1.66 USD | CN¥12.03 1.67 USD | CN¥2.40B 334.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥14.99 2.08 USD |
+0.33
|
CN¥2.40B 333.48M USD | CN¥84.60K 11.76K USD | CN¥14.93 2.08 USD | CN¥15.09 2.1 USD | CN¥2.40B 333.48M USD | 42.82 | CN¥0.35 0.05 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥13.76 1.91 USD |
+0.07
|
CN¥2.39B 332.86M USD | CN¥433.90K 60.33K USD | CN¥13.68 1.9 USD | CN¥13.90 1.93 USD | CN¥2.39B 332.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.82 0.39 USD |
-1.06
|
CN¥2.39B 332.45M USD | CN¥2.46M 341.38K USD | CN¥2.79 0.39 USD | CN¥2.86 0.4 USD | CN¥2.39B 332.45M USD | 56.19 | CN¥0.05 0.006 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥17.32 2.41 USD |
-1.59
|
CN¥2.39B 332.34M USD | CN¥395.52K 54.99K USD | CN¥17.25 2.4 USD | CN¥17.73 2.47 USD | CN¥2.39B 332.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥8.42 1.17 USD |
-1.98
|
CN¥2.39B 331.71M USD | CN¥4.47M 621K USD | CN¥8.40 1.17 USD | CN¥8.75 1.22 USD | CN¥2.39B 331.71M USD | 21.05 | CN¥0.40 0.06 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥12.54 1.63 USD |
+1.79
|
CN¥2.38B 330.36M USD | CN¥7.49M 82.51K USD | CN¥11.72 1.63 USD | CN¥11.97 1.66 USD | CN¥2.38B 330.36M USD | 0 | -CN¥6.19 -0.8 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥22.50 3.13 USD |
-0.35
|
CN¥2.37B 329.56M USD | CN¥173.50K 24.12K USD | CN¥22.41 3.12 USD | CN¥22.58 3.14 USD | CN¥2.37B 329.56M USD | 28.84 | CN¥0.78 0.11 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.46 1.87 USD |
-1.03
|
CN¥2.37B 329.39M USD | CN¥307.60K 42.77K USD | CN¥13.42 1.87 USD | CN¥13.67 1.9 USD | CN¥2.37B 329.39M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.00 0.28 USD |
-0.5
|
CN¥2.37B 328.85M USD | CN¥3.14M 435.91K USD | CN¥1.99 0.28 USD | CN¥2.02 0.28 USD | CN¥2.37B 328.85M USD | 0 | -CN¥2.43 -0.3 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.78 0.94 USD |
-0.44
|
CN¥2.36B 327.68M USD | CN¥647.20K 89.99K USD | CN¥6.77 0.94 USD | CN¥6.85 0.95 USD | CN¥2.36B 327.68M USD | 52.15 | CN¥0.13 0.02 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.75 0.66 USD |
+0.21
|
CN¥2.35B 327.26M USD | CN¥328.00K 45.61K USD | CN¥4.73 0.66 USD | CN¥4.76 0.66 USD | CN¥2.35B 327.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥14.23 1.98 USD |
-1.52
|
CN¥2.35B 327.18M USD | CN¥768.40K 106.84K USD | CN¥14.15 1.97 USD | CN¥14.43 2.01 USD | CN¥2.35B 327.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥6.67 0.93 USD |
-0.45
|
CN¥2.35B 327.06M USD | CN¥317.50K 44.15K USD | CN¥6.65 0.92 USD | CN¥6.73 0.94 USD | CN¥2.35B 327.06M USD | 133.40 | CN¥0.05 0.006 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥12.40 1.72 USD |
+0.81
|
CN¥2.35B 326.92M USD | CN¥1.31M 182.77K USD | CN¥12.31 1.71 USD | CN¥12.59 1.75 USD | CN¥2.35B 326.92M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥38.85 5.4 USD |
-0.54
|
CN¥2.34B 325.88M USD | CN¥122.50K 17.03K USD | CN¥38.75 5.39 USD | CN¥39.17 5.45 USD | CN¥2.34B 325.88M USD | 0 | -CN¥3.45 -0.4 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.38 0.75 USD |
-0.74
|
CN¥2.34B 325.6M USD | CN¥473.40K 65.82K USD | CN¥5.36 0.75 USD | CN¥5.45 0.76 USD | CN¥2.34B 325.6M USD | 107.59 | CN¥0.05 0.006 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥15.83 2.16 USD |
+0.44
|
CN¥2.33B 323.48M USD | CN¥139.40K 19.38K USD | CN¥15.50 2.16 USD | CN¥15.86 2.21 USD | CN¥2.33B 323.48M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥16.77 2.12 USD |
+1.88
|
CN¥2.33B 323.47M USD | CN¥2.43M 337.79K USD | CN¥15.19 2.11 USD | CN¥16.14 2.24 USD | CN¥2.33B 323.47M USD | 0 | -CN¥0.14 -0.01 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.72 0.93 USD |
-0.45
|
CN¥2.32B 322.33M USD | CN¥979.80K 136.23K USD | CN¥6.65 0.92 USD | CN¥6.79 0.94 USD | CN¥2.32B 322.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥13.29 1.85 USD |
-1.41
|
CN¥2.32B 321.9M USD | CN¥359.20K 49.94K USD | CN¥13.13 1.83 USD | CN¥13.45 1.87 USD | CN¥2.32B 321.9M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥21.36 2.97 USD |
-0.74
|
CN¥2.31B 320.72M USD | CN¥162.20K 22.55K USD | CN¥21.33 2.97 USD | CN¥21.47 2.99 USD | CN¥2.31B 320.72M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.38 1.81 USD |
-1.88
|
CN¥2.31B 320.66M USD | CN¥1.65M 229.52K USD | CN¥13.02 1.81 USD | CN¥13.30 1.85 USD | CN¥2.31B 320.66M USD | 36.25 | CN¥0.36 0.05 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.15 1.41 USD |
-1.55
|
CN¥2.30B 320.36M USD | CN¥716.40K 99.61K USD | CN¥10.12 1.41 USD | CN¥10.36 1.44 USD | CN¥2.30B 320.36M USD | 126.87 | CN¥0.08 0.01 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥26.44 3.68 USD |
-0.3
|
CN¥2.30B 319.59M USD | CN¥104.20K 14.49K USD | CN¥26.44 3.68 USD | CN¥26.89 3.74 USD | CN¥2.30B 319.59M USD | 44.06 | CN¥0.60 0.08 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥21.86 3.04 USD |
-0.91
|
CN¥2.30B 319.29M USD | CN¥399.20K 55.51K USD | CN¥21.85 3.04 USD | CN¥22.95 3.19 USD | CN¥2.30B 319.29M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥6.85 0.92 USD |
+2.85
|
CN¥2.29B 318.57M USD | CN¥1.09M 151.81K USD | CN¥6.60 0.92 USD | CN¥6.75 0.94 USD | CN¥2.29B 318.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥10.06 1.4 USD |
-0.69
|
CN¥2.29B 317.8M USD | CN¥202.30K 28.13K USD | CN¥10.05 1.4 USD | CN¥10.29 1.43 USD | CN¥2.29B 317.8M USD | 201.20 | CN¥0.05 0.006 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥28.51 3.96 USD |
-0.21
|
CN¥2.28B 317.13M USD | CN¥224.20K 31.17K USD | CN¥28.46 3.96 USD | CN¥28.69 3.99 USD | CN¥2.28B 317.13M USD | 259.18 | CN¥0.11 0.02 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.20 0.86 USD |
+0.98
|
CN¥2.28B 317.03M USD | CN¥831.30K 115.59K USD | CN¥6.10 0.85 USD | CN¥6.22 0.86 USD | CN¥2.28B 317.03M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.07 1.54 USD |
-0.18
|
CN¥2.28B 316.52M USD | CN¥193.10K 26.85K USD | CN¥11.03 1.53 USD | CN¥11.12 1.55 USD | CN¥2.28B 316.52M USD | 48.13 | CN¥0.23 0.03 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥19.51 2.6 USD |
+2.74
|
CN¥2.27B 316.08M USD | CN¥297.20K 41.32K USD | CN¥18.61 2.59 USD | CN¥18.87 2.62 USD | CN¥2.27B 316.08M USD | 0 | -CN¥2.23 -0.3 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥15.04 2.1 USD |
+0.07
|
CN¥2.27B 315.48M USD | CN¥714.20K 99.3K USD | CN¥14.98 2.08 USD | CN¥15.35 2.13 USD | CN¥2.27B 315.48M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.17 0.58 USD |
-3.25
|
CN¥2.27B 315.42M USD | CN¥4.62M 642.27K USD | CN¥4.11 0.57 USD | CN¥4.50 0.63 USD | CN¥2.27B 315.42M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥8.15 1.02 USD |
+0.14
|
CN¥2.27B 315.12M USD | CN¥464.80K 64.63K USD | CN¥7.30 1.02 USD | CN¥7.38 1.03 USD | CN¥2.27B 315.12M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥15.89 2.21 USD |
-0.94
|
CN¥2.26B 314.8M USD | CN¥418.90K 58.25K USD | CN¥15.86 2.21 USD | CN¥16.21 2.25 USD | CN¥2.26B 314.8M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥21.34 2.97 USD |
-0.23
|
CN¥2.26B 314.58M USD | CN¥145.15K 20.18K USD | CN¥21.31 2.96 USD | CN¥21.58 3 USD | CN¥2.26B 314.58M USD | 31.38 | CN¥0.68 0.09 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥16.24 2.26 USD |
-0.98
|
CN¥2.26B 314.5M USD | CN¥166.10K 23.1K USD | CN¥16.23 2.26 USD | CN¥16.45 2.29 USD | CN¥2.26B 314.5M USD | 24.98 | CN¥0.65 0.09 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥19.61 2.73 USD |
-0.71
|
CN¥2.26B 314.33M USD | CN¥127.90K 17.78K USD | CN¥19.61 2.73 USD | CN¥19.97 2.78 USD | CN¥2.26B 314.33M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥15.39 2.14 USD |
0
|
CN¥2.26B 313.85M USD | CN¥227.70K 31.66K USD | CN¥15.29 2.13 USD | CN¥15.54 2.16 USD | CN¥2.26B 313.85M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.36 1.48 USD |
+4.7
|
CN¥2.26B 313.82M USD | CN¥761.20K 105.84K USD | CN¥10.63 1.48 USD | CN¥10.76 1.5 USD | CN¥2.26B 313.82M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥7.94 1.05 USD |
+0.76
|
CN¥2.26B 313.57M USD | CN¥673.40K 93.63K USD | CN¥7.51 1.04 USD | CN¥7.62 1.06 USD | CN¥2.26B 313.57M USD | 41.88 | CN¥0.18 0.03 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥13.00 1.76 USD |
+1.25
|
CN¥2.25B 312.78M USD | CN¥3.39M 52.7K USD | CN¥12.65 1.76 USD | CN¥12.76 1.77 USD | CN¥2.25B 312.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥23.93 3 USD |
+1.7
|
CN¥2.24B 311.91M USD | CN¥152.33K 21.18K USD | CN¥21.55 3 USD | CN¥21.88 3.04 USD | CN¥2.24B 311.91M USD | 25.67 | CN¥0.84 0.12 USD | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥22.42 3.12 USD |
0
|
CN¥2.24B 311.74M USD | CN¥1.54M 213.68K USD | CN¥22.42 3.12 USD | CN¥22.83 3.17 USD | CN¥2.24B 311.74M USD | 0 | -CN¥0.16 -0.02 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥15.99 2.22 USD |
-0.19
|
CN¥2.24B 311.56M USD | CN¥148.30K 20.62K USD | CN¥15.90 2.21 USD | CN¥16.12 2.24 USD | CN¥2.24B 311.56M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.28 1.71 USD |
-1.44
|
CN¥2.24B 311.27M USD | CN¥325.10K 45.2K USD | CN¥12.28 1.71 USD | CN¥12.56 1.75 USD | CN¥2.24B 311.27M USD | 49.11 | CN¥0.25 0.03 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥10.57 1.47 USD |
-1.03
|
CN¥2.24B 311M USD | CN¥428.80K 59.62K USD | CN¥10.57 1.47 USD | CN¥10.71 1.49 USD | CN¥2.24B 311M USD | 0 | CN¥0.00 0 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.30 0.6 USD |
-0.69
|
CN¥2.24B 310.83M USD | CN¥1.03M 142.55K USD | CN¥4.28 0.6 USD | CN¥4.35 0.6 USD | CN¥2.24B 310.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥11.15 1.55 USD |
+0.63
|
CN¥2.23B 310.71M USD | CN¥286.00K 39.77K USD | CN¥11.10 1.54 USD | CN¥11.18 1.55 USD | CN¥2.23B 310.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥12.63 1.76 USD |
-0.47
|
CN¥2.23B 310.42M USD | CN¥305.30K 42.45K USD | CN¥12.60 1.75 USD | CN¥12.78 1.78 USD | CN¥2.23B 310.42M USD | 97.15 | CN¥0.13 0.02 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥22.31 3.02 USD |
+1
|
CN¥2.23B 310.08M USD | CN¥1.28M 56.91K USD | CN¥21.60 3 USD | CN¥21.95 3.05 USD | CN¥2.23B 310.08M USD | 15.97 | CN¥1.36 0.19 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.09 1.12 USD |
+2.28
|
CN¥2.23B 309.63M USD | CN¥2.99M 416.03K USD | CN¥8.08 1.12 USD | CN¥8.35 1.16 USD | CN¥2.23B 309.63M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.00 0.28 USD |
-0.99
|
CN¥2.22B 308.43M USD | CN¥2.05M 285.48K USD | CN¥1.99 0.28 USD | CN¥2.03 0.28 USD | CN¥2.22B 308.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥5.88 0.82 USD |
-1.01
|
CN¥2.21B 306.92M USD | CN¥964.70K 134.14K USD | CN¥5.86 0.81 USD | CN¥5.98 0.83 USD | CN¥2.21B 306.92M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥36.64 4.82 USD |
-1.53
|
CN¥2.21B 306.7M USD | CN¥74.80K 10.4K USD | CN¥34.62 4.81 USD | CN¥35.48 4.93 USD | CN¥2.21B 306.7M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥3.94 0.55 USD |
-0.51
|
CN¥2.20B 305.89M USD | CN¥1.87M 260.04K USD | CN¥3.93 0.55 USD | CN¥3.97 0.55 USD | CN¥2.20B 305.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥12.02 1.56 USD |
+4.34
|
CN¥2.19B 304.54M USD | CN¥1.62M 225.28K USD | CN¥11.15 1.55 USD | CN¥11.38 1.58 USD | CN¥2.19B 304.54M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.99 1.39 USD |
+2.77
|
CN¥2.19B 304.13M USD | CN¥2.36M 328.36K USD | CN¥9.75 1.36 USD | CN¥10.04 1.4 USD | CN¥2.19B 304.13M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥6.84 0.95 USD |
-0.15
|
CN¥2.17B 301.41M USD | CN¥3.00M 417.1K USD | CN¥6.80 0.95 USD | CN¥6.96 0.97 USD | CN¥2.17B 301.41M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.55 0.47 USD |
+5.03
|
CN¥2.17B 301.16M USD | CN¥8.22M 17.46K USD | CN¥3.34 0.46 USD | CN¥3.37 0.47 USD | CN¥2.17B 301.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥5.16 0.72 USD |
0
|
CN¥2.16B 300.98M USD | CN¥3.46M 480.96K USD | CN¥5.15 0.72 USD | CN¥5.24 0.73 USD | CN¥2.16B 300.98M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥5.01 0.7 USD |
+1.21
|
CN¥2.15B 299.58M USD | CN¥1.91M 265.24K USD | CN¥4.80 0.67 USD | CN¥5.14 0.71 USD | CN¥2.15B 299.58M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥14.23 1.98 USD |
-0.49
|
CN¥2.15B 299.16M USD | CN¥216.10K 30.05K USD | CN¥14.20 1.97 USD | CN¥14.43 2.01 USD | CN¥2.15B 299.16M USD | 1423.00 | CN¥0.01 0.001 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥8.70 1.06 USD |
+10.27
|
CN¥2.15B 298.69M USD | CN¥1.07M 149.35K USD | CN¥7.63 1.06 USD | CN¥7.70 1.07 USD | CN¥2.15B 298.69M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥10.65 1.48 USD |
-1.21
|
CN¥2.14B 297.62M USD | CN¥883.10K 122.79K USD | CN¥10.61 1.48 USD | CN¥10.80 1.5 USD | CN¥2.14B 297.62M USD | 266.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥25.48 3.27 USD |
+2.18
|
CN¥2.14B 297.6M USD | CN¥149.70K 20.81K USD | CN¥23.39 3.25 USD | CN¥23.98 3.33 USD | CN¥2.14B 297.6M USD | 294.00 | CN¥0.08 0.01 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥13.12 1.12 USD |
-0.25
|
CN¥2.12B 295.04M USD | CN¥528.35K 73.46K USD | CN¥8.00 1.11 USD | CN¥8.09 1.12 USD | CN¥2.12B 295.04M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||