Página 24 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.28 2.54 USD |
-0.38
|
$2.44B 338.91M USD | $5.08M 706.83K USD | $18.25 2.54 USD | $19.06 2.65 USD | $2.44B 338.91M USD | 152.33 | $0.12 0.02 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.3 3.52 USD |
+0.48
|
$2.43B 337.72M USD | $1.25M 174.15K USD | $24.8 3.45 USD | $25.6 3.56 USD | $2.43B 337.72M USD | 0 | -$0.69 -0.09 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $29.4 4.09 USD |
-0.64
|
$2.42B 337.15M USD | $1.69M 234.29K USD | $29.2 4.06 USD | $29.95 4.16 USD | $2.42B 337.15M USD | 50.68 | $0.58 0.08 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.71 2.32 USD |
-0.36
|
$2.42B 336.41M USD | $1.98M 274.67K USD | $16.52 2.3 USD | $16.98 2.36 USD | $2.42B 336.41M USD | 0 | -$1.27 -0.1 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.9 2.77 USD |
+0.4
|
$2.42B 336.36M USD | $4.53M 629.76K USD | $19.71 2.74 USD | $20.13 2.8 USD | $2.42B 336.36M USD | 0 | -$2.68 -0.3 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.16 0.86 USD |
-1.12
|
$2.41B 335.71M USD | $9.54M 1.33M USD | $6.13 0.85 USD | $6.23 0.87 USD | $2.41B 335.71M USD | 0 | -$0.53 -0.07 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.34 0.6 USD |
+0.46
|
$2.41B 335.37M USD | $16.41M 2.28M USD | $4.3 0.6 USD | $4.35 0.6 USD | $2.41B 335.37M USD | 0 | -$0.08 -0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.07 3.35 USD |
-0.21
|
$2.41B 334.68M USD | $1.76M 244.38K USD | $23.74 3.3 USD | $24.44 3.4 USD | $2.41B 334.68M USD | 85.96 | $0.28 0.04 USD | |
| SINO-AGRI 003042.SZ | $16.89 2.35 USD |
-1
|
$2.41B 334.61M USD | $2.81M 391.12K USD | $16.84 2.34 USD | $17.11 2.38 USD | $2.41B 334.61M USD | 0 | -$0.68 -0.09 USD | |
| NEW DAZHENG 002968.SZ | $10.6 1.47 USD |
+0.57
|
$2.4B 333.5M USD | $3.88M 538.87K USD | $10.49 1.46 USD | $10.61 1.48 USD | $2.4B 333.5M USD | 21.63 | $0.49 0.07 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.49 2.57 USD |
-0.96
|
$2.4B 333.29M USD | $2.04M 283.74K USD | $18.35 2.55 USD | $18.84 2.62 USD | $2.4B 333.29M USD | 132.07 | $0.14 0.02 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.18 3.5 USD |
-0.71
|
$2.4B 333.23M USD | $1.33M 185.54K USD | $25.1 3.49 USD | $25.68 3.57 USD | $2.4B 333.23M USD | 93.25 | $0.27 0.04 USD | |
| TENGEN 003003.SZ | $13.52 1.88 USD |
-3.08
|
$2.39B 332.36M USD | $55.94M 7.78M USD | $12.74 1.77 USD | $14.88 2.07 USD | $2.39B 332.36M USD | 39.76 | $0.34 0.05 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.31 1.57 USD |
-1.14
|
$2.39B 332.34M USD | $13.22M 1.84M USD | $11.25 1.56 USD | $11.68 1.62 USD | $2.39B 332.34M USD | 0 | -$0.59 -0.08 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $17.16 2.39 USD |
+9.79
|
$2.39B 332.32M USD | $13.25M 1.84M USD | $15.65 2.18 USD | $18.64 2.59 USD | $2.39B 332.32M USD | 29.58 | $0.58 0.08 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.89 0.82 USD |
-0.34
|
$2.39B 331.68M USD | $10.33M 1.44M USD | $5.88 0.82 USD | $5.96 0.83 USD | $2.39B 331.68M USD | 39.26 | $0.15 0.02 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.72 0.66 USD |
+0.43
|
$2.38B 331.28M USD | $5.79M 804.96K USD | $4.7 0.65 USD | $4.75 0.66 USD | $2.38B 331.28M USD | 29.50 | $0.16 0.02 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.22 0.31 USD |
-2.63
|
$2.38B 330.91M USD | $35.34M 4.91M USD | $2.22 0.31 USD | $2.28 0.32 USD | $2.38B 330.91M USD | 0 | -$0.56 -0.07 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.66 0.65 USD |
-0.43
|
$2.38B 330.9M USD | $11.26M 1.57M USD | $4.63 0.64 USD | $4.73 0.66 USD | $2.38B 330.9M USD | 0 | -$0.44 -0.06 USD | |
| WEFLO 002871.SZ | $10.85 1.51 USD |
-3.73
|
$2.38B 330.9M USD | $15.94M 2.22M USD | $10.81 1.5 USD | $11.11 1.54 USD | $2.38B 330.9M USD | 20.47 | $0.53 0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $3.07 0.43 USD |
+1.32
|
$2.38B 330.45M USD | $18.66M 2.59M USD | $3.02 0.42 USD | $3.07 0.43 USD | $2.38B 330.45M USD | 0 | -$1.36 -0.1 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $18.12 2.52 USD |
+0.39
|
$2.37B 329.35M USD | $3.42M 475.4K USD | $17.94 2.49 USD | $18.23 2.53 USD | $2.37B 329.35M USD | 53.29 | $0.34 0.05 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.68 2.04 USD |
+1.8
|
$2.37B 329.27M USD | $7.19M 999.64K USD | $14.33 1.99 USD | $15.08 2.1 USD | $2.37B 329.27M USD | 41.94 | $0.35 0.05 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.31 0.74 USD |
+0.38
|
$2.37B 329.11M USD | $16.06M 2.23M USD | $5.25 0.73 USD | $5.38 0.75 USD | $2.37B 329.11M USD | 0 | -$0.67 -0.09 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $7.03 0.98 USD |
+1.15
|
$2.37B 329.1M USD | $8.35M 1.16M USD | $6.91 0.96 USD | $7.07 0.98 USD | $2.37B 329.1M USD | 0 | -$0.28 -0.03 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.35 0.6 USD |
+5.07
|
$2.37B 329.03M USD | $9.68M 1.35M USD | $4.08 0.57 USD | $4.35 0.6 USD | $2.37B 329.03M USD | 0 | -$0.28 -0.03 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.56 0.63 USD |
+0.44
|
$2.36B 328.73M USD | $12.08M 1.68M USD | $4.53 0.63 USD | $4.6 0.64 USD | $2.36B 328.73M USD | 0 | -$0.3 -0.04 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $18.08 2.51 USD |
-0.66
|
$2.35B 327.26M USD | $3.1M 430.76K USD | $18.02 2.51 USD | $18.41 2.56 USD | $2.35B 327.26M USD | 23.17 | $0.78 0.11 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.64 1.34 USD |
-0.21
|
$2.35B 327.19M USD | $4.99M 693.52K USD | $9.57 1.33 USD | $9.77 1.36 USD | $2.35B 327.19M USD | 50.73 | $0.19 0.03 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.87 0.54 USD |
0
|
$2.35B 327.02M USD | $15.02M 2.09M USD | $3.86 0.54 USD | $3.98 0.55 USD | $2.35B 327.02M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.76 0.38 USD |
+0.36
|
$2.35B 326.53M USD | $13.85M 1.93M USD | $2.73 0.38 USD | $2.78 0.39 USD | $2.35B 326.53M USD | 10.22 | $0.27 0.04 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.83 2.48 USD |
-0.34
|
$2.35B 326.06M USD | $1.31M 181.63K USD | $17.77 2.47 USD | $17.97 2.5 USD | $2.35B 326.06M USD | 61.48 | $0.29 0.04 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.41 1.59 USD |
+0.26
|
$2.34B 325.87M USD | $3.86M 537.21K USD | $11.27 1.57 USD | $11.45 1.59 USD | $2.34B 325.87M USD | 190.16 | $0.06 0.008 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.62 0.5 USD |
-0.55
|
$2.34B 325.18M USD | $14.63M 2.03M USD | $3.61 0.5 USD | $3.67 0.51 USD | $2.34B 325.18M USD | 0 | -$0.21 -0.02 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.9 2.21 USD |
-0.5
|
$2.33B 324.26M USD | $3.43M 476.97K USD | $15.86 2.21 USD | $16.3 2.27 USD | $2.33B 324.26M USD | 0 | -$0.85 -0.1 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.71 1.35 USD |
-1.12
|
$2.33B 324.03M USD | $2.62M 363.93K USD | $9.68 1.35 USD | $9.92 1.38 USD | $2.33B 324.03M USD | 38.84 | $0.25 0.03 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.59 1.61 USD |
-3.34
|
$2.33B 323.7M USD | $19.64M 2.73M USD | $11.57 1.61 USD | $12 1.67 USD | $2.33B 323.7M USD | 144.87 | $0.08 0.01 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.83 2.06 USD |
-1.92
|
$2.33B 323.35M USD | $14.79M 2.06M USD | $14.7 2.04 USD | $15.19 2.11 USD | $2.33B 323.35M USD | 78.05 | $0.19 0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.21 1.28 USD |
-2.75
|
$2.32B 323.25M USD | $11.67M 1.62M USD | $9.18 1.28 USD | $9.49 1.32 USD | $2.32B 323.25M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $15.83 2.2 USD |
+2.86
|
$2.32B 322.82M USD | $17.78M 2.47M USD | $15.31 2.13 USD | $16.59 2.31 USD | $2.32B 322.82M USD | 0 | -$0.07 -0.009 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.29 1.01 USD |
-0.95
|
$2.32B 322.34M USD | $5.89M 818.95K USD | $7.27 1.01 USD | $7.41 1.03 USD | $2.32B 322.34M USD | 0 | -$0.74 -0.1 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.01 0.84 USD |
-1.31
|
$2.31B 321.81M USD | $22.44M 3.12M USD | $5.99 0.83 USD | $6.18 0.86 USD | $2.31B 321.81M USD | 200.33 | $0.03 0.004 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.93 4.02 USD |
-1.63
|
$2.31B 321.8M USD | $1.94M 269.65K USD | $28.78 4 USD | $29.41 4.09 USD | $2.31B 321.8M USD | 0 | -$0.96 -0.1 USD | |
| ZUMING BEAN 003030.SZ | $18.51 2.57 USD |
-0.7
|
$2.31B 321.15M USD | $1.36M 189.49K USD | $18.47 2.57 USD | $18.75 2.61 USD | $2.31B 321.15M USD | 0 | -$0.33 -0.04 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.22 1.42 USD |
-2.2
|
$2.31B 320.62M USD | $4.77M 663.7K USD | $10.18 1.42 USD | $10.45 1.45 USD | $2.31B 320.62M USD | 0 | -$0.34 -0.04 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.91 3.05 USD |
+0.37
|
$2.3B 320.02M USD | $1.7M 236.74K USD | $21.69 3.02 USD | $22.04 3.06 USD | $2.3B 320.02M USD | 0 | -$0.4 -0.05 USD | |
| XINNING LOGISTICS 300013.SZ | $4.12 0.57 USD |
+0.73
|
$2.3B 319.86M USD | $24.26M 3.37M USD | $4.09 0.57 USD | $4.18 0.58 USD | $2.3B 319.86M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.65 1.48 USD |
-1.02
|
$2.29B 318.4M USD | $5.1M 709.33K USD | $10.61 1.48 USD | $10.78 1.5 USD | $2.29B 318.4M USD | 0 | -$0.08 -0.01 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.08 0.98 USD |
-2.75
|
$2.29B 318.36M USD | $17.03M 2.37M USD | $7.08 0.98 USD | $7.31 1.02 USD | $2.29B 318.36M USD | 0 | -$0.29 -0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $28.61 3.98 USD |
-1.51
|
$2.29B 318.24M USD | $2.36M 328.59K USD | $28.45 3.96 USD | $29.3 4.07 USD | $2.29B 318.24M USD | 30.43 | $0.94 0.13 USD | |
| ST LONTRUE 300175.SZ | $4.86 0.68 USD |
+0.41
|
$2.29B 318.14M USD | $3.89M 540.99K USD | $4.84 0.67 USD | $4.92 0.68 USD | $2.29B 318.14M USD | 0 | -$0.1 -0.01 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $13.13 1.83 USD |
+2.82
|
$2.28B 317.62M USD | $7.75M 1.08M USD | $12.72 1.77 USD | $13.39 1.86 USD | $2.28B 317.62M USD | 0 | -$0.53 -0.07 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.66 1.34 USD |
-0.51
|
$2.28B 316.66M USD | $2.4M 334.2K USD | $9.6 1.33 USD | $9.76 1.36 USD | $2.28B 316.66M USD | 241.50 | $0.04 0.005 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $7.27 1.01 USD |
-4.34
|
$2.28B 316.37M USD | $7.95M 1.11M USD | $7.21 1 USD | $7.73 1.07 USD | $2.28B 316.37M USD | 0 | -$0.2 -0.02 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $12.22 1.7 USD |
+0.99
|
$2.27B 315.77M USD | $20.4M 2.84M USD | $11.99 1.67 USD | $13 1.81 USD | $2.27B 315.77M USD | 0 | -$1.4 -0.1 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $10.08 1.4 USD |
+0.9
|
$2.27B 315.53M USD | $3.33M 463.13K USD | $9.99 1.39 USD | $10.22 1.42 USD | $2.27B 315.53M USD | 59.29 | $0.17 0.02 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.56 1.05 USD |
-0.4
|
$2.26B 314.4M USD | $4.52M 628.58K USD | $7.51 1.04 USD | $7.6 1.06 USD | $2.26B 314.4M USD | 44.47 | $0.17 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.73 0.38 USD |
-0.36
|
$2.26B 314.35M USD | $19.7M 2.74M USD | $2.71 0.38 USD | $2.76 0.38 USD | $2.26B 314.35M USD | 68.25 | $0.04 0.005 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.98 3.33 USD |
-0.42
|
$2.26B 314.27M USD | $1.84M 256.26K USD | $23.21 3.23 USD | $24.27 3.37 USD | $2.26B 314.27M USD | 0 | -$0.92 -0.1 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.45 0.9 USD |
-0.92
|
$2.26B 313.76M USD | $6.55M 911.24K USD | $6.4 0.89 USD | $6.53 0.91 USD | $2.26B 313.76M USD | 0 | -$0.8 -0.1 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.07 1.54 USD |
0
|
$2.25B 313.43M USD | $5.46M 759.43K USD | $11 1.53 USD | $11.15 1.55 USD | $2.25B 313.43M USD | 42.57 | $0.26 0.04 USD | |
| KETOP TESTING 003008.SZ | $21.66 3.01 USD |
+0.09
|
$2.25B 313.21M USD | $1.14M 159.03K USD | $21.61 3 USD | $21.79 3.03 USD | $2.25B 313.21M USD | 25.48 | $0.85 0.12 USD | |
| HONGYU 002890.SZ | $13.22 1.84 USD |
0
|
$2.25B 312.26M USD | $1.25M 173.37K USD | $13.13 1.83 USD | $13.26 1.84 USD | $2.25B 312.26M USD | 132.19 | $0.1 0.01 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.49 0.9 USD |
-1.37
|
$2.25B 312.23M USD | $30.75M 4.28M USD | $6.47 0.9 USD | $6.83 0.95 USD | $2.25B 312.23M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $17.94 2.49 USD |
0
|
$2.24B 311.19M USD | $1.98M 275.81K USD | $17.9 2.49 USD | $18.1 2.52 USD | $2.24B 311.19M USD | 0 | -$0.91 -0.1 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.23 0.87 USD |
-0.95
|
$2.23B 310.66M USD | $9.75M 1.36M USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.23B 310.66M USD | 311.50 | $0.02 0.002 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.71 0.93 USD |
-1.03
|
$2.23B 310.46M USD | $5.95M 826.73K USD | $6.66 0.93 USD | $6.78 0.94 USD | $2.23B 310.46M USD | 74.55 | $0.09 0.01 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $13.9 1.93 USD |
+0.07
|
$2.23B 310.08M USD | $3.71M 515.46K USD | $13.82 1.92 USD | $14.17 1.97 USD | $2.23B 310.08M USD | 0 | -$1.7 -0.2 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.67 1.34 USD |
0
|
$2.23B 309.78M USD | $3.34M 464.95K USD | $9.6 1.33 USD | $9.73 1.35 USD | $2.23B 309.78M USD | 32.23 | $0.3 0.04 USD | |
| DAYANG BIOTECH 003017.SZ | $26.4 3.67 USD |
-0.49
|
$2.22B 308.34M USD | $3.19M 443.08K USD | $26.28 3.65 USD | $26.73 3.72 USD | $2.22B 308.34M USD | 28.38 | $0.93 0.13 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $32.55 4.53 USD |
-0.61
|
$2.21B 307.76M USD | $897.4K 124.78K USD | $32.28 4.49 USD | $32.92 4.58 USD | $2.21B 307.76M USD | 22.29 | $1.46 0.2 USD | |
| KEN 300126.SZ | $7.28 1.01 USD |
+0.41
|
$2.21B 307.68M USD | $4.93M 686.05K USD | $7.25 1.01 USD | $7.41 1.03 USD | $2.21B 307.68M USD | 0 | -$0.06 -0.008 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $14.74 2.05 USD |
+3.15
|
$2.21B 307.42M USD | $7.67M 1.07M USD | $14.11 1.96 USD | $14.96 2.08 USD | $2.21B 307.42M USD | 294.80 | $0.05 0.006 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.31 1.02 USD |
-1.62
|
$2.21B 307.02M USD | $11.54M 1.61M USD | $7.28 1.01 USD | $7.52 1.05 USD | $2.21B 307.02M USD | 182.75 | $0.04 0.005 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $29.51 4.1 USD |
0
|
$2.21B 306.91M USD | $3.08M 428.25K USD | $29.21 4.06 USD | $29.74 4.14 USD | $2.21B 306.91M USD | 79.75 | $0.37 0.05 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.35 1.16 USD |
-0.12
|
$2.2B 306.23M USD | $1.38M 192.24K USD | $8.33 1.16 USD | $8.37 1.16 USD | $2.2B 306.23M USD | 69.58 | $0.12 0.02 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.2 1.84 USD |
+0.38
|
$2.2B 305.94M USD | $3.9M 542.68K USD | $13.04 1.81 USD | $13.23 1.84 USD | $2.2B 305.94M USD | 29.33 | $0.45 0.06 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.47 0.76 USD |
-0.18
|
$2.2B 305.58M USD | $5.37M 746.57K USD | $5.44 0.76 USD | $5.53 0.77 USD | $2.2B 305.58M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $19 2.64 USD |
+0.64
|
$2.19B 304.55M USD | $3.09M 429.34K USD | $18.75 2.61 USD | $19.14 2.66 USD | $2.19B 304.55M USD | 0 | -$0.26 -0.03 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.88 1.51 USD |
-0.18
|
$2.18B 303.18M USD | $2.51M 348.79K USD | $10.78 1.5 USD | $11.03 1.53 USD | $2.18B 303.18M USD | 181.33 | $0.06 0.008 USD | |
| LISHENG SPORTS 002858.SZ | $13.28 1.85 USD |
+1.07
|
$2.18B 302.68M USD | $5.43M 755.49K USD | $13.07 1.82 USD | $13.33 1.85 USD | $2.18B 302.68M USD | 0 | -$0.27 -0.03 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.18 0.58 USD |
-0.71
|
$2.17B 302.15M USD | $19.22M 2.67M USD | $4.17 0.58 USD | $4.23 0.59 USD | $2.17B 302.15M USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $5.03 0.7 USD |
-2.33
|
$2.17B 302.14M USD | $6.02M 837.44K USD | $5 0.7 USD | $5.13 0.71 USD | $2.17B 302.14M USD | 0 | -$1.61 -0.2 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.95 0.27 USD |
-2.99
|
$2.16B 300.72M USD | $60.43M 8.4M USD | $1.93 0.27 USD | $2.02 0.28 USD | $2.16B 300.72M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.18 1.55 USD |
+0.36
|
$2.16B 300.7M USD | $3.93M 546.82K USD | $11.06 1.54 USD | $11.25 1.56 USD | $2.16B 300.7M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.87 2.48 USD |
+0.9
|
$2.15B 299.11M USD | $1.79M 248.68K USD | $17.58 2.44 USD | $17.99 2.5 USD | $2.15B 299.11M USD | 0 | -$0.04 -0.005 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.21 0.86 USD |
-0.8
|
$2.15B 299.07M USD | $24.22M 3.37M USD | $6.21 0.86 USD | $6.29 0.87 USD | $2.15B 299.07M USD | 0 | -$0.02 -0.002 USD | |
| *ST SAILONG 002898.SZ | $12.22 1.7 USD |
-2.08
|
$2.15B 299.04M USD | $7.43M 1.03M USD | $12.2 1.7 USD | $13.1 1.82 USD | $2.15B 299.04M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $19.83 2.76 USD |
+6.61
|
$2.14B 297.78M USD | $16.78M 2.33M USD | $18.27 2.54 USD | $20 2.78 USD | $2.14B 297.78M USD | 73.44 | $0.27 0.04 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.82 0.81 USD |
+0.52
|
$2.14B 297.6M USD | $19.33M 2.69M USD | $5.66 0.79 USD | $5.93 0.82 USD | $2.14B 297.6M USD | 0 | -$0.01 -0.001 USD | |
| DAGANG HOLDING 300103.SZ | $6.72 0.93 USD |
0
|
$2.13B 296.76M USD | $6.3M 875.51K USD | $6.68 0.93 USD | $6.82 0.95 USD | $2.13B 296.76M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.42 0.75 USD |
-1.09
|
$2.13B 296.26M USD | $10.61M 1.48M USD | $5.35 0.74 USD | $5.49 0.76 USD | $2.13B 296.26M USD | 180.66 | $0.03 0.004 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $16.19 2.25 USD |
+2.79
|
$2.13B 295.9M USD | $3.55M 493.8K USD | $15.76 2.19 USD | $16.45 2.29 USD | $2.13B 295.9M USD | 0 | -$0.85 -0.1 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.48 1.87 USD |
-0.66
|
$2.12B 295.37M USD | $4.37M 608.27K USD | $13.43 1.87 USD | $13.64 1.9 USD | $2.12B 295.37M USD | 0 | -$0.06 -0.008 USD | |
| RAINBOW GP 003023.SZ | $20.15 2.8 USD |
+0.2
|
$2.12B 295.14M USD | $1.65M 228.87K USD | $20 2.78 USD | $20.2 2.81 USD | $2.12B 295.14M USD | 20.56 | $0.98 0.14 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $10.53 1.46 USD |
-1.96
|
$2.12B 294.27M USD | $37.27M 5.18M USD | $10.46 1.45 USD | $10.68 1.48 USD | $2.12B 294.27M USD | 0 | -$0.01 -0.001 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.75 0.8 USD |
-0.86
|
$2.11B 293.96M USD | $5.27M 732.24K USD | $5.71 0.79 USD | $5.88 0.82 USD | $2.11B 293.96M USD | 0 | -$0.02 -0.002 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.85 1.65 USD |
+0.34
|
$2.09B 291.25M USD | $4.1M 570.59K USD | $11.77 1.64 USD | $11.89 1.65 USD | $2.09B 291.25M USD | 74.06 | $0.16 0.02 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.74 1.91 USD |
-0.51
|
$2.09B 290.87M USD | $5.21M 725.09K USD | $13.71 1.91 USD | $13.87 1.93 USD | $2.09B 290.87M USD | 274.80 | $0.05 0.006 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.52 0.35 USD |
-2.7
|
$2.09B 290.78M USD | $18.05M 2.51M USD | $2.51 0.35 USD | $2.6 0.36 USD | $2.09B 290.78M USD | 0 | -$0.08 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||