Página 24 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.59 0.78 USD |
-4.61
|
$1.81B 251.36M USD | $13.91M 1.93M USD | $5.58 0.78 USD | $5.85 0.81 USD | $1.81B 251.36M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.05 1.68 USD |
-3.83
|
$1.81B 251.32M USD | $4.99M 693.33K USD | $11.81 1.64 USD | $12.64 1.76 USD | $1.81B 251.32M USD | 0 | -$0.04 -0.005 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.05 0.56 USD |
-10
|
$1.81B 251.02M USD | $21.51M 2.99M USD | $4.05 0.56 USD | $4.43 0.62 USD | $1.81B 251.02M USD | 0 | -$0.46 -0.06 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.33 0.32 USD |
+0.43
|
$1.8B 250.8M USD | $15.59M 2.17M USD | $2.28 0.32 USD | $2.38 0.33 USD | $1.8B 250.8M USD | 0 | -$0.35 -0.04 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $9.06 1.26 USD |
-9.86
|
$1.8B 250.72M USD | $7.77M 1.08M USD | $9.05 1.26 USD | $9.66 1.34 USD | $1.8B 250.72M USD | 43.14 | $0.21 0.03 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $14 1.95 USD |
-2.71
|
$1.8B 250.72M USD | $4M 556.52K USD | $13.87 1.93 USD | $14.65 2.04 USD | $1.8B 250.72M USD | 22.58 | $0.62 0.09 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $4.92 0.68 USD |
-8.21
|
$1.8B 250.46M USD | $37.95M 5.28M USD | $4.83 0.67 USD | $5.14 0.71 USD | $1.8B 250.46M USD | 24.60 | $0.2 0.03 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $17.08 2.37 USD |
+0.65
|
$1.8B 250.17M USD | $1.81M 252.1K USD | $16.55 2.3 USD | $17.39 2.42 USD | $1.8B 250.17M USD | 15.66 | $1.09 0.15 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.47 0.48 USD |
-5.45
|
$1.8B 250.15M USD | $13.52M 1.88M USD | $3.43 0.48 USD | $3.67 0.51 USD | $1.8B 250.15M USD | 0 | -$0.04 -0.005 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $8.94 1.24 USD |
-1.22
|
$1.8B 250.12M USD | $3.4M 473.1K USD | $8.75 1.22 USD | $9.65 1.34 USD | $1.8B 250.12M USD | 21.80 | $0.41 0.06 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $3.89 0.54 USD |
+3.18
|
$1.8B 250M USD | $9.65M 1.34M USD | $3.81 0.53 USD | $4.07 0.57 USD | $1.8B 250M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.98 0.41 USD |
-2.61
|
$1.8B 250M USD | $5.15M 715.94K USD | $2.91 0.4 USD | $3.08 0.43 USD | $1.8B 250M USD | 0 | -$0.2 -0.02 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $8.56 1.19 USD |
-9.99
|
$1.79B 249.32M USD | $3.77M 523.92K USD | $8.56 1.19 USD | $9.39 1.31 USD | $1.79B 249.32M USD | 0 | -$0.11 -0.01 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $6.69 0.93 USD |
+3.88
|
$1.79B 248.92M USD | $20.68M 2.88M USD | $6.45 0.9 USD | $6.91 0.96 USD | $1.79B 248.92M USD | 0 | -$3.15 -0.4 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.24 0.17 USD |
+8.77
|
$1.79B 248.61M USD | $134.69M 18.73M USD | $1.16 0.16 USD | $1.3 0.18 USD | $1.79B 248.61M USD | 0 | -$0.76 -0.1 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $26.6 3.7 USD |
-1.99
|
$1.79B 248.21M USD | $2.75M 382.11K USD | $26.19 3.64 USD | $29.06 4.04 USD | $1.79B 248.21M USD | 0 | -$0.15 -0.02 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.7 0.79 USD |
+5.75
|
$1.78B 248.05M USD | $14.29M 1.99M USD | $4.34 0.6 USD | $5.8 0.81 USD | $1.78B 248.05M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $6.84 0.95 USD |
+3.65
|
$1.78B 247.87M USD | $6.17M 858.48K USD | $6.61 0.92 USD | $7.13 0.99 USD | $1.78B 247.87M USD | 0 | -$0.6 -0.08 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $21.15 2.94 USD |
+8.57
|
$1.78B 247.49M USD | $4.27M 593.48K USD | $19.9 2.77 USD | $22.43 3.12 USD | $1.78B 247.49M USD | 211.50 | $0.1 0.01 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $21.57 3 USD |
+3.8
|
$1.78B 247.18M USD | $2.37M 329.92K USD | $21.22 2.95 USD | $22.8 3.17 USD | $1.78B 247.18M USD | 49.02 | $0.44 0.06 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.87 0.82 USD |
+1.21
|
$1.78B 247.15M USD | $9.43M 1.31M USD | $5.8 0.81 USD | $6.2 0.86 USD | $1.78B 247.15M USD | 0 | -$0.24 -0.03 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $13.59 1.89 USD |
-1.24
|
$1.78B 247.01M USD | $1.72M 239.04K USD | $13.2 1.84 USD | $14 1.95 USD | $1.78B 247.01M USD | 104.53 | $0.13 0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $4.72 0.66 USD |
+0.43
|
$1.77B 246.37M USD | $5.46M 759.59K USD | $4.62 0.64 USD | $4.93 0.69 USD | $1.77B 246.37M USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.08 0.29 USD |
-5.88
|
$1.77B 246.08M USD | $21.81M 3.03M USD | $2.05 0.29 USD | $2.21 0.31 USD | $1.77B 246.08M USD | 7.70 | $0.27 0.04 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $12.76 1.77 USD |
-10.01
|
$1.76B 244.84M USD | $6.55M 910.41K USD | $12.76 1.77 USD | $13.86 1.93 USD | $1.76B 244.84M USD | 319.00 | $0.04 0.005 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.03 0.7 USD |
-2.33
|
$1.76B 244.68M USD | $10.3M 1.43M USD | $4.91 0.68 USD | $5.4 0.75 USD | $1.76B 244.68M USD | 0 | -$0.66 -0.09 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $18.65 2.59 USD |
+2.19
|
$1.76B 244.41M USD | $1.14M 159.04K USD | $18.01 2.5 USD | $19.27 2.68 USD | $1.76B 244.41M USD | 0 | -$1.03 -0.1 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.43 1.17 USD |
+3.18
|
$1.76B 244.41M USD | $1.75M 243.69K USD | $8.16 1.13 USD | $8.83 1.23 USD | $1.76B 244.41M USD | 27.19 | $0.31 0.04 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $17.51 2.43 USD |
-3.37
|
$1.75B 243.46M USD | $2.79M 387.88K USD | $17.31 2.41 USD | $18.57 2.58 USD | $1.75B 243.46M USD | 42.70 | $0.41 0.06 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $5.83 0.81 USD |
-5.36
|
$1.74B 242.46M USD | $7.22M 1M USD | $5.81 0.81 USD | $6.22 0.86 USD | $1.74B 242.46M USD | 36.43 | $0.16 0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $9.13 1.27 USD |
-8.97
|
$1.74B 242.06M USD | $7.47M 1.04M USD | $9.07 1.26 USD | $10.05 1.4 USD | $1.74B 242.06M USD | 53.70 | $0.17 0.02 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.15 0.72 USD |
+0.39
|
$1.73B 241.09M USD | $6.39M 888.99K USD | $5.02 0.7 USD | $5.32 0.74 USD | $1.73B 241.09M USD | 0 | -$0.25 -0.03 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $21.59 3 USD |
+3.5
|
$1.73B 240.16M USD | $1.15M 159.89K USD | $21 2.92 USD | $22.3 3.1 USD | $1.73B 240.16M USD | 24.53 | $0.88 0.12 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $25.29 3.52 USD |
+4.25
|
$1.72B 239.12M USD | $665.5K 92.53K USD | $24.43 3.4 USD | $26 3.62 USD | $1.72B 239.12M USD | 16.31 | $1.55 0.22 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $14.66 2.04 USD |
+2.37
|
$1.72B 238.49M USD | $4.57M 634.95K USD | $14.6 2.03 USD | $15.49 2.15 USD | $1.72B 238.49M USD | 69.80 | $0.21 0.03 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.06 1.68 USD |
+1.77
|
$1.71B 238.26M USD | $5.65M 785.82K USD | $11.91 1.66 USD | $12.78 1.78 USD | $1.71B 238.26M USD | 80.40 | $0.15 0.02 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $6.97 0.97 USD |
+3.87
|
$1.71B 237.9M USD | $3.22M 447.43K USD | $6.9 0.96 USD | $7.25 1.01 USD | $1.71B 237.9M USD | 0 | -$2.04 -0.2 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $16.27 2.26 USD |
+2.33
|
$1.71B 237.66M USD | $1.51M 210.61K USD | $15.76 2.19 USD | $17 2.36 USD | $1.71B 237.66M USD | 0 | $0 0 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.56 0.36 USD |
+1.99
|
$1.71B 237.36M USD | $12M 1.67M USD | $2.53 0.35 USD | $2.66 0.37 USD | $1.71B 237.36M USD | 0 | -$0.37 -0.05 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.24 0.59 USD |
-7.83
|
$1.7B 236.86M USD | $11.26M 1.57M USD | $4.23 0.59 USD | $4.58 0.64 USD | $1.7B 236.86M USD | 5.17 | $0.82 0.11 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $7.87 1.09 USD |
+2.74
|
$1.7B 236.36M USD | $10.44M 1.45M USD | $7.45 1.04 USD | $8.17 1.14 USD | $1.7B 236.36M USD | 0 | -$2.5 -0.3 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $10.4 1.45 USD |
+2.16
|
$1.69B 235.54M USD | $1.67M 232.82K USD | $10.2 1.42 USD | $10.88 1.51 USD | $1.69B 235.54M USD | 49.52 | $0.21 0.03 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $17.64 2.45 USD |
+2.74
|
$1.69B 235.13M USD | $1.33M 184.48K USD | $17.52 2.44 USD | $18.29 2.54 USD | $1.69B 235.13M USD | 50.39 | $0.35 0.05 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $4.71 0.65 USD |
-5.24
|
$1.69B 234.87M USD | $10.5M 1.46M USD | $4.7 0.65 USD | $4.97 0.69 USD | $1.69B 234.87M USD | 0 | -$0.71 -0.09 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $6.68 0.93 USD |
+3.57
|
$1.69B 234.45M USD | $6.31M 877.21K USD | $6.45 0.9 USD | $6.92 0.96 USD | $1.69B 234.45M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.99 1.95 USD |
+15.63
|
$1.68B 233.82M USD | $19.97M 2.78M USD | $12.29 1.71 USD | $14.5 2.02 USD | $1.68B 233.82M USD | 0 | -$0.69 -0.09 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $8.4 1.17 USD |
+0.84
|
$1.68B 233.59M USD | $4.34M 603.96K USD | $8.19 1.14 USD | $8.66 1.2 USD | $1.68B 233.59M USD | 0 | -$0.25 -0.03 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $12.06 1.68 USD |
+4.87
|
$1.68B 233.55M USD | $1.35M 187.63K USD | $11.62 1.62 USD | $12.38 1.72 USD | $1.68B 233.55M USD | 24.61 | $0.49 0.07 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $14.57 2.03 USD |
+6.35
|
$1.68B 233.54M USD | $2.29M 318.33K USD | $13.83 1.92 USD | $14.86 2.07 USD | $1.68B 233.54M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $13.66 1.9 USD |
+3.41
|
$1.68B 233.38M USD | $1.33M 184.49K USD | $13.33 1.85 USD | $14.19 1.97 USD | $1.68B 233.38M USD | 68.29 | $0.2 0.03 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $9.88 1.37 USD |
+1.33
|
$1.68B 233.37M USD | $2.49M 346.16K USD | $9.4 1.31 USD | $10.05 1.4 USD | $1.68B 233.37M USD | 82.33 | $0.12 0.02 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.55 0.63 USD |
+2.25
|
$1.67B 232.66M USD | $13.28M 1.85M USD | $4.5 0.63 USD | $4.73 0.66 USD | $1.67B 232.66M USD | 0 | -$0.46 -0.06 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.14 0.44 USD |
-9.51
|
$1.67B 232.58M USD | $20.43M 2.84M USD | $3.12 0.43 USD | $3.44 0.48 USD | $1.67B 232.58M USD | 0 | -$0.17 -0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $3.98 0.55 USD |
-5.46
|
$1.67B 232.17M USD | $18.49M 2.57M USD | $3.86 0.54 USD | $4.2 0.58 USD | $1.67B 232.17M USD | 0 | -$1.42 -0.1 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.82 0.67 USD |
+1.9
|
$1.67B 232.13M USD | $11.12M 1.55M USD | $4.6 0.64 USD | $4.95 0.69 USD | $1.67B 232.13M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.04 0.42 USD |
+0.33
|
$1.67B 232.11M USD | $17.89M 2.49M USD | $2.99 0.42 USD | $3.25 0.45 USD | $1.67B 232.11M USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $6.95 0.97 USD |
-5.05
|
$1.67B 231.92M USD | $3.44M 478.05K USD | $6.95 0.97 USD | $7.05 0.98 USD | $1.67B 231.92M USD | 46.33 | $0.15 0.02 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $12.76 1.77 USD |
-3.48
|
$1.67B 231.85M USD | $2.29M 318.64K USD | $12.56 1.75 USD | $13.4 1.86 USD | $1.67B 231.85M USD | 0 | -$0.01 -0.001 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.37 1.3 USD |
-6.67
|
$1.66B 230.29M USD | $6.08M 845.16K USD | $9.18 1.28 USD | $10.18 1.42 USD | $1.66B 230.29M USD | 21.29 | $0.44 0.06 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.3 0.6 USD |
-4.87
|
$1.66B 230.25M USD | $29.12M 4.05M USD | $4.2 0.58 USD | $4.51 0.63 USD | $1.66B 230.25M USD | 430.00 | $0.01 0.001 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.79 1.78 USD |
-5.82
|
$1.65B 229.71M USD | $4.39M 610.64K USD | $12.55 1.74 USD | $13.79 1.92 USD | $1.65B 229.71M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $4.96 0.69 USD |
+0.61
|
$1.65B 229.49M USD | $7.95M 1.11M USD | $4.94 0.69 USD | $5.18 0.72 USD | $1.65B 229.49M USD | 70.85 | $0.07 0.009 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $27.27 3.79 USD |
+6.03
|
$1.65B 229.42M USD | $1.06M 147.22K USD | $25.85 3.59 USD | $28 3.89 USD | $1.65B 229.42M USD | 0 | -$3.72 -0.5 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.1 0.29 USD |
-4.55
|
$1.65B 228.97M USD | $8.15M 1.13M USD | $2.09 0.29 USD | $2.15 0.3 USD | $1.65B 228.97M USD | 0 | -$0.04 -0.005 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.59 0.22 USD |
-1.85
|
$1.64B 228.36M USD | $4.45M 619.18K USD | $1.56 0.22 USD | $1.64 0.23 USD | $1.64B 228.36M USD | 0 | -$0.08 -0.01 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $8.19 1.14 USD |
+2.37
|
$1.64B 228.21M USD | $3.74M 520.6K USD | $8.05 1.12 USD | $8.51 1.18 USD | $1.64B 228.21M USD | 68.25 | $0.12 0.02 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $10.46 1.45 USD |
+5.13
|
$1.64B 227.96M USD | $2.84M 395.29K USD | $10.05 1.4 USD | $10.57 1.47 USD | $1.64B 227.96M USD | 95.09 | $0.11 0.02 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.1 0.99 USD |
-3.27
|
$1.64B 227.45M USD | $5.38M 747.43K USD | $6.98 0.97 USD | $7.4 1.03 USD | $1.64B 227.45M USD | 29.58 | $0.24 0.03 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.17 0.3 USD |
-4.02
|
$1.63B 227M USD | $7.99M 1.11M USD | $2.15 0.3 USD | $2.2 0.31 USD | $1.63B 227M USD | 0 | -$0.06 -0.008 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.08 2.1 USD |
-8.21
|
$1.63B 226.43M USD | $5.45M 757.27K USD | $14.97 2.08 USD | $16.17 2.25 USD | $1.63B 226.43M USD | 0 | -$0.57 -0.07 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $9.91 1.38 USD |
-4.62
|
$1.62B 225.87M USD | $6.47M 899.44K USD | $9.88 1.37 USD | $10.5 1.46 USD | $1.62B 225.87M USD | 0 | -$1.12 -0.1 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.03 0.56 USD |
+0.75
|
$1.62B 225.61M USD | $14.11M 1.96M USD | $4 0.56 USD | $4.34 0.6 USD | $1.62B 225.61M USD | 0 | -$0.74 -0.1 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.37 0.75 USD |
+2.09
|
$1.62B 225.54M USD | $6.3M 875.53K USD | $5.18 0.72 USD | $5.6 0.78 USD | $1.62B 225.54M USD | 0 | -$0.03 -0.004 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.68 0.65 USD |
+1.74
|
$1.62B 225.15M USD | $10.44M 1.45M USD | $4.65 0.65 USD | $5.01 0.7 USD | $1.62B 225.15M USD | 0 | -$0.03 -0.004 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.03 1.53 USD |
+1.38
|
$1.61B 223.75M USD | $4.85M 674.51K USD | $10.87 1.51 USD | $11.7 1.63 USD | $1.61B 223.75M USD | 30.63 | $0.36 0.05 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $8.06 1.12 USD |
+2.03
|
$1.61B 223.48M USD | $4.93M 685.96K USD | $7.95 1.11 USD | $8.44 1.17 USD | $1.61B 223.48M USD | 0 | -$1.66 -0.2 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $9.21 1.28 USD |
+1.88
|
$1.6B 222.79M USD | $3.74M 519.91K USD | $9.08 1.26 USD | $9.6 1.33 USD | $1.6B 222.79M USD | 0 | -$2.18 -0.3 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.26 0.73 USD |
-0.19
|
$1.6B 222.31M USD | $10.21M 1.42M USD | $5.2 0.72 USD | $5.61 0.78 USD | $1.6B 222.31M USD | 0 | -$0.06 -0.008 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $19.03 2.65 USD |
-2.81
|
$1.6B 222.26M USD | $1.27M 175.97K USD | $18.7 2.6 USD | $19.75 2.75 USD | $1.6B 222.26M USD | 25.37 | $0.75 0.1 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.04 0.7 USD |
+0.4
|
$1.6B 222.09M USD | $8.57M 1.19M USD | $4.98 0.69 USD | $5.34 0.74 USD | $1.6B 222.09M USD | 0 | -$0.36 -0.05 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.06 0.43 USD |
-2.24
|
$1.59B 221.19M USD | $8.5M 1.18M USD | $3.01 0.42 USD | $3.16 0.44 USD | $1.59B 221.19M USD | 0 | -$0.37 -0.05 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $3.68 0.51 USD |
+3.95
|
$1.59B 221.05M USD | $10.98M 1.53M USD | $3.38 0.47 USD | $3.72 0.52 USD | $1.59B 221.05M USD | 0 | -$0.84 -0.1 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.13 1.13 USD |
+3.84
|
$1.59B 220.67M USD | $12.64M 1.76M USD | $7.49 1.04 USD | $8.39 1.17 USD | $1.59B 220.67M USD | 0 | -$0.94 -0.1 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $9.89 1.38 USD |
+2.07
|
$1.59B 220.62M USD | $3.36M 466.92K USD | $9.73 1.35 USD | $10.43 1.45 USD | $1.59B 220.62M USD | 0 | -$1.07 -0.1 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $9.06 1.26 USD |
+2.83
|
$1.58B 219.45M USD | $1.57M 218.35K USD | $8.83 1.23 USD | $9.18 1.28 USD | $1.58B 219.45M USD | 0 | -$5.31 -0.7 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.29 0.6 USD |
+3.87
|
$1.57B 218.98M USD | $14.16M 1.97M USD | $4.19 0.58 USD | $4.42 0.61 USD | $1.57B 218.98M USD | 0 | -$0.72 -0.1 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $11.96 1.66 USD |
+0.67
|
$1.57B 217.82M USD | $4.1M 570.06K USD | $11.9 1.65 USD | $12.61 1.75 USD | $1.57B 217.82M USD | 32.32 | $0.37 0.05 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $18.63 2.59 USD |
+1.58
|
$1.56B 217.59M USD | $5.64M 784.83K USD | $18.44 2.56 USD | $19.71 2.74 USD | $1.56B 217.59M USD | 25.17 | $0.74 0.1 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $5.9 0.82 USD |
+2.43
|
$1.56B 217.05M USD | $8.02M 1.12M USD | $5.81 0.81 USD | $6.21 0.86 USD | $1.56B 217.05M USD | 0 | -$0.6 -0.08 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.21 0.86 USD |
-8.41
|
$1.56B 216.4M USD | $7.53M 1.05M USD | $6.2 0.86 USD | $6.71 0.93 USD | $1.56B 216.4M USD | 56.45 | $0.11 0.02 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.9 0.68 USD |
+1.45
|
$1.56B 216.39M USD | $5.47M 760.31K USD | $4.78 0.66 USD | $5.09 0.71 USD | $1.56B 216.39M USD | 0 | -$0.32 -0.04 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $2.92 0.41 USD |
-3.63
|
$1.56B 216.33M USD | $10.53M 1.46M USD | $2.92 0.41 USD | $3.08 0.43 USD | $1.56B 216.33M USD | 1.48 | $1.97 0.27 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.04 0.42 USD |
-5
|
$1.55B 215.87M USD | $11.63M 1.62M USD | $3.04 0.42 USD | $3.12 0.43 USD | $1.55B 215.87M USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.1 1.54 USD |
-1.51
|
$1.55B 215.3M USD | $2.69M 374.1K USD | $10.91 1.52 USD | $11.6 1.61 USD | $1.55B 215.3M USD | 0 | -$0.77 -0.1 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $12.8 1.78 USD |
+5.96
|
$1.54B 213.57M USD | $2.15M 298.29K USD | $12.39 1.72 USD | $13.18 1.83 USD | $1.54B 213.57M USD | 60.95 | $0.21 0.03 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $11.66 1.62 USD |
-3.32
|
$1.53B 213.11M USD | $2.57M 356.95K USD | $11.53 1.6 USD | $12.65 1.76 USD | $1.53B 213.11M USD | 0 | -$0.33 -0.04 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.06 1.54 USD |
-10.01
|
$1.53B 213.07M USD | $7.05M 980.93K USD | $11.06 1.54 USD | $11.9 1.65 USD | $1.53B 213.07M USD | 0 | -$0.22 -0.03 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $8.23 1.14 USD |
-2.72
|
$1.53B 212.67M USD | $8.72M 1.21M USD | $8.03 1.12 USD | $8.72 1.21 USD | $1.53B 212.67M USD | 0 | -$0.88 -0.1 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.76 0.52 USD |
+0.8
|
$1.53B 212.09M USD | $20.25M 2.82M USD | $3.74 0.52 USD | $3.96 0.55 USD | $1.53B 212.09M USD | 0 | -$0.35 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||