Página 2 de resultados Del País: Alemania Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (396)
- {{country.name}}
- Todos los países
- Estados Unidos (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (7)
- Suecia (4)
- Turquía (2)
- Reino Unido (43)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (396)
Oro (396)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingsgate Consolidated Limited KCN.SG | $1.11 1.21 USD |
+2.03
|
$297.82M 325.56M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $297.82M 325.56M USD | 2.30 | $0.48 0.52 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.12 1.22 USD |
+1.82
|
$297.2M 324.88M USD | $6K 6.56K USD | $1.12 1.22 USD | $1.12 1.22 USD | $297.2M 324.88M USD | 2.33 | $0.48 0.52 USD | |
| Thor Explorations Ltd. T2X.SG | $0.44 0.49 USD |
-1.33
|
$295.39M 322.9M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.49 USD | $295.39M 322.9M USD | 3.70 | $0.12 0.13 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $15 16.4 USD |
+2.04
|
$292.38M 319.61M USD | $2.1K 2.29K USD | $14.3 15.63 USD | $15 16.4 USD | $292.38M 319.61M USD | 18.75 | $0.8 0.87 USD | |
| Thor Explorations Ltd. T2X.F | $0.44 0.48 USD |
-6.44
|
$290.84M 317.93M USD | $31.06K 33.96K USD | $0.44 0.48 USD | $0.44 0.48 USD | $290.84M 317.93M USD | 3.63 | $0.12 0.13 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Alkane Resources Ltd AK7.F | $0.4099 0.45 USD |
+0.49
|
$254.52M 278.23M USD | $18K 19.68K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $254.52M 278.23M USD | 20.50 | $0.02 0.02 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.6 8.31 USD |
+2.01
|
$236.09M 258.08M USD | $150 163.97 USD | $7.6 8.31 USD | $7.6 8.31 USD | $236.09M 258.08M USD | 12.25 | $0.62 0.68 USD | |
| Orogen Royalties Inc. 5EV.F | $1.17 1.28 USD |
-1.68
|
$236.09M 258.08M USD | $990 1.08K USD | $1.17 1.28 USD | $1.17 1.28 USD | $236.09M 258.08M USD | 117.00 | $0.01 0.01 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.38 0.41 USD |
-7.84
|
$231.45M 253.01M USD | $6.28K 6.86K USD | $0.38 0.41 USD | $0.38 0.41 USD | $231.45M 253.01M USD | 0 | -$0.04 -0.04 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.8399 0.92 USD |
+4.23
|
$220.66M 241.21M USD | $2K 2.19K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $220.66M 241.21M USD | 3.80 | $0.22 0.24 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.MU | $0.17 0.19 USD |
0
|
$187.98M 205.49M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $187.98M 205.49M USD | 0 | -$0.04 -0.04 USD | |
| St Barbara Limited BM1.F | $0.16 0.18 USD |
-0.97
|
$186.12M 203.45M USD | $1.51K 1.65K USD | $0.16 0.18 USD | $0.16 0.18 USD | $186.12M 203.45M USD | 0 | -$0.04 -0.04 USD | |
| Jaguar Mining Inc. 32JP.F | $2.23 2.43 USD |
+0.91
|
$182.65M 199.66M USD | $657 718.19 USD | $2.23 2.43 USD | $2.23 2.43 USD | $182.65M 199.66M USD | 0 | -$0.07 -0.07 USD | |
| Serabi Gold plc B9O2.F | $1.81 1.98 USD |
-1.09
|
$165.48M 180.89M USD | $4.5K 4.92K USD | $1.81 1.98 USD | $1.82 1.99 USD | $165.48M 180.89M USD | 5.65 | $0.32 0.35 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TNR.F | $2.76 3.02 USD |
+0.73
|
$148.28M 162.09M USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $148.28M 162.09M USD | 21.23 | $0.13 0.14 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.7099 0.78 USD |
-9.64
|
$148.01M 161.8M USD | $5K 5.47K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $148.01M 161.8M USD | 0 | -$0.02 -0.02 USD | |
| Steppe Gold Ltd. 2J9.F | $0.56 0.61 USD |
-1.06
|
$145.52M 159.07M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $145.52M 159.07M USD | 3.29 | $0.17 0.19 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Vista Gold Corp. JEJ.F | $1.04 1.14 USD |
-0.38
|
$133.23M 145.64M USD | $5K 5.47K USD | $1.04 1.14 USD | $1.04 1.14 USD | $133.23M 145.64M USD | 14.91 | $0.07 0.08 USD | |
| GoldMining Inc. BSR.F | $0.67 0.73 USD |
0
|
$132.83M 145.2M USD | $6.92K 7.56K USD | $0.65 0.71 USD | $0.67 0.73 USD | $132.83M 145.2M USD | 0 | -$0.09 -0.09 USD | |
| Ausgold Limited AU4.F | $0.34 0.37 USD |
+0.29
|
$127.05M 138.88M USD | $13K 14.21K USD | $0.34 0.37 USD | $0.34 0.37 USD | $127.05M 138.88M USD | 0 | -$0.21 -0.2 USD | |
| AltynGold plc FPP0.F | $4.5 4.92 USD |
-2.6
|
$126.67M 138.46M USD | $161 175.99 USD | $4.5 4.92 USD | $4.5 4.92 USD | $126.67M 138.46M USD | 5.29 | $0.85 0.93 USD | |
| U.S. Gold Corp. DTUR.F | $9.48 10.36 USD |
+1.5
|
$122.64M 134.06M USD | $226 247.05 USD | $9.48 10.36 USD | $9.48 10.36 USD | $122.64M 134.06M USD | 0 | -$1.2 -1.3 USD | |
| Mayfair Gold Corp. 9M5.F | $1.03 1.13 USD |
+1.98
|
$116.19M 127.01M USD | $9 9.84 USD | $1.02 1.11 USD | $1.03 1.13 USD | $116.19M 127.01M USD | 0 | -$0.07 -0.07 USD | |
| Amex Exploration Inc. MX0.F | $0.8299 0.91 USD |
+5.6
|
$111.56M 121.95M USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $111.56M 121.95M USD | 0 | -$0.01 -0.01 USD | |
| Newcore Gold Ltd. PI8.F | $0.39 0.42 USD |
+3.21
|
$102.38M 111.92M USD | $3K 3.28K USD | $0.39 0.42 USD | $0.39 0.42 USD | $102.38M 111.92M USD | 0 | -$0.02 -0.02 USD | |
| Sitka Gold Corp. 1RF.F | $0.27 0.3 USD |
-0.72
|
$99.56M 108.83M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $99.56M 108.83M USD | 0 | -$0.01 -0.01 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Liberty Gold Corp. PGW.F | $0.19 0.2 USD |
0
|
$85.58M 93.55M USD | $5.2K 5.68K USD | $0.19 0.2 USD | $0.19 0.21 USD | $85.58M 93.55M USD | 0 | -$0.04 -0.04 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2099 0.23 USD |
-2.78
|
$75.78M 82.84M USD | $27K 29.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $75.78M 82.84M USD | 0 | -$0.01 -0.01 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4699 0.51 USD |
+0.86
|
$73.27M 80.09M USD | $5K 5.47K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $73.27M 80.09M USD | 0 | -$0.02 -0.02 USD | |
| Gold Resource Corporation GIH.F | $0.53 0.58 USD |
+3.72
|
$72.25M 78.98M USD | $2.1K 2.3K USD | $0.5 0.54 USD | $0.53 0.58 USD | $72.25M 78.98M USD | 0 | -$0.54 -0.5 USD | |
| Eloro Resources Ltd. P2QM.F | $0.7099 0.78 USD |
+3.79
|
$70.1M 76.63M USD | $212 231.74 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $70.1M 76.63M USD | 0 | -$0.08 -0.08 USD | |
| Revival Gold Inc. 76V.F | $0.2999 0.33 USD |
+7.14
|
$69.02M 75.45M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $69.02M 75.45M USD | 0 | -$0.06 -0.06 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited 3LM.F | $0.05999 0.07 USD |
0
|
$64.95M 71M USD | $5.92K 6.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $64.95M 71M USD | 0 | -$0.01 -0.01 USD | |
| Loncor Gold Inc. LO5.F | $0.38 0.41 USD |
-5.05
|
$64.56M 70.57M USD | $2K 2.19K USD | $0.38 0.41 USD | $0.38 0.41 USD | $64.56M 70.57M USD | 0 | -$0.03 -0.03 USD | |
| Cabral Gold Inc. C3J.F | $0.26 0.28 USD |
+1.57
|
$63.68M 69.61M USD | $3.9K 4.26K USD | $0.26 0.28 USD | $0.26 0.28 USD | $63.68M 69.61M USD | 0 | -$0.03 -0.03 USD | |
| Soma Gold Corp. 8PR1.F | $0.6199 0.68 USD |
+4.36
|
$62.68M 68.52M USD | $5K 5.47K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $62.68M 68.52M USD | 20.73 | $0.03 0.03 USD | |
| Rand Mining Limited 014.SG | $1.01 1.1 USD |
0
|
$62.31M 68.11M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $62.31M 68.11M USD | 14.42 | $0.07 0.08 USD | |
| Focus Minerals Limited FZA.F | $0.2099 0.23 USD |
+3.52
|
$59.93M 65.51M USD | $52.23K 57.1K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $59.93M 65.51M USD | 20.60 | $0.01 0.01 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
0
|
$59.67M 65.23M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $59.67M 65.23M USD | 0 | -$0.02 -0.02 USD | |
| Lion One Metals Limited LY1.F | $0.1799 0.2 USD |
+5.13
|
$59.03M 64.53M USD | $11.25K 12.3K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $59.03M 64.53M USD | 0 | -$0.06 -0.06 USD | |
| Xtract Resources Plc R9XN.F | $0.0035 0.0038 USD |
+600
|
$58.82M 64.3M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $58.82M 64.3M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Augusta Gold Corp. 7RZ.F | $0.6099 0.67 USD |
0
|
$55.84M 61.04M USD | $5K 5.47K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $55.84M 61.04M USD | 0 | -$0.06 -0.06 USD | |
| Minaurum Gold Inc. 78M.F | $0.13 0.14 USD |
+7.23
|
$51.67M 56.48M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $51.67M 56.48M USD | 0 | -$0.01 -0.01 USD | |
| Kingston Resources Limited RZZ.F | $0.05999 0.06 USD |
-4.1
|
$49.41M 54.01M USD | $7.5K 8.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $49.41M 54.01M USD | 0 | -$0.01 -0.01 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Cora Gold Limited C0J.F | $0.08999 0.1 USD |
+1.69
|
$48.38M 52.89M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.38M 52.89M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
-4.48
|
$48.37M 52.88M USD | $88 96.2 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.37M 52.88M USD | 0 | $0 0 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.3599 0.39 USD |
+8.11
|
$45.07M 49.27M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $45.07M 49.27M USD | 0 | -$0.02 -0.02 USD | |
| West Vault Mining Inc. 05EA.F | $0.7399 0.81 USD |
-5.73
|
$43.69M 47.75M USD | $800 874.51 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $43.69M 47.75M USD | 0 | -$0.03 -0.03 USD | |
| Canagold Resources Ltd. CANA.F | $0.23 0.25 USD |
-2.52
|
$42.7M 46.68M USD | $400 437.25 USD | $0.23 0.25 USD | $0.23 0.25 USD | $42.7M 46.68M USD | 0 | -$0.01 -0.01 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.08 0.09 USD |
0
|
$41.22M 45.06M USD | $14K 15.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $41.22M 45.06M USD | 0 | -$0.01 -0.01 USD | |
| Horizon Gold Limited HO0.F | $0.27 0.29 USD |
0
|
$40.39M 44.15M USD | $15K 16.4K USD | $0.27 0.29 USD | $0.27 0.29 USD | $40.39M 44.15M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.1799 0.2 USD |
+10.49
|
$34.52M 37.74M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $34.52M 37.74M USD | 0 | -$0.03 -0.03 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.45 0.49 USD |
+6.19
|
$34.25M 37.44M USD | $50 54.66 USD | $0.45 0.49 USD | $0.45 0.49 USD | $34.25M 37.44M USD | 0 | -$0.11 -0.1 USD | |
| Pasofino Gold Limited N07A.F | $0.27 0.3 USD |
0
|
$33.67M 36.8M USD | $8K 8.75K USD | $0.27 0.3 USD | $0.27 0.3 USD | $33.67M 36.8M USD | 0 | -$0.1 -0.1 USD | |
| GFG Resources Inc 2GQ.F | $0.1 0.11 USD |
+6.12
|
$33.54M 36.67M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $33.54M 36.67M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.1 0.11 USD |
-2.91
|
$32.97M 36.04M USD | $20 21.86 USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.97M 36.04M USD | 0 | -$0.02 -0.02 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
+2.78
|
$32.74M 35.79M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.74M 35.79M USD | 9.25 | $0.01 0.01 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1199 0.14 USD |
+5.08
|
$32.38M 35.39M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $32.38M 35.39M USD | 12.40 | $0.01 0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.07 USD |
+3.45
|
$32.1M 35.09M USD | $3.4K 3.72K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.1M 35.09M USD | 0 | -$0.02 -0.02 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
-3.74
|
$27.57M 30.13M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.57M 30.13M USD | 0 | -$0.01 -0.01 USD | |
| White Gold Corp. 29W.F | $0.1499 0.17 USD |
-3.77
|
$27.12M 29.64M USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $27.12M 29.64M USD | 0 | -$0.01 -0.01 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| K2 Gold Corporation 23K.F | $0.2 0.22 USD |
-9.01
|
$25.44M 27.81M USD | $11K 12.02K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.44M 27.81M USD | 0 | -$0.01 -0.01 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
-6.25
|
$24.8M 27.11M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.8M 27.11M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Gold Corporation 3EG.F | $0.11 0.12 USD |
+2.7
|
$23.31M 25.48M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.31M 25.48M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.19 0.21 USD |
-3.96
|
$22.9M 25.04M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $22.9M 25.04M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
+1.03
|
$21.65M 23.66M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.65M 23.66M USD | 0 | -$0.01 -0.01 USD | |
| Cassiar Gold Corp. 756.F | $0.14 0.16 USD |
+5.19
|
$20.53M 22.44M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $20.53M 22.44M USD | 0 | -$0.04 -0.04 USD | |
| Akobo Minerals AB (publ) 643.F | $0.02999 0.04 USD |
+67
|
$20.46M 22.36M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $20.46M 22.36M USD | 0 | -$0.09 -0.09 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-15.25
|
$20.16M 22.04M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.16M 22.04M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining Corp. 3GIA.F | $0.08 0.09 USD |
-0.59
|
$19.22M 21.01M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.13 0.14 USD |
-0.79
|
$19.15M 20.93M USD | $2.02K 2.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.15M 20.93M USD | 0 | -$0.01 -0.01 USD | |
| Vior Inc. VL5.F | $0.05999 0.07 USD |
-5.51
|
$19.08M 20.86M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.08M 20.86M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.0035 0.0038 USD |
+133.33
|
$18.64M 20.37M USD | $7.84K 8.57K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.64M 20.37M USD | 0 | $0 0 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. B9TN.F | $0.55 0.6 USD |
-2.68
|
$17.79M 19.45M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.55 0.6 USD | $17.79M 19.45M USD | 0 | -$0.1 -0.1 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.07 USD |
0
|
$16.98M 18.57M USD | $2.67K 2.91K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.98M 18.57M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}