Página 107 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.01 0.01 USD |
0
|
$1.8M 1.96M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.8M 1.96M USD | 0 | -$0.02 -0.02 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.95M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.95M USD | 0 | -$0.08 -0.08 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| Choom Holdings Inc. ORO.F | $0.0005 0.00054 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$1.77M 1.93M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.77M 1.93M USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.05 0.06 USD |
0
|
$1.76M 1.93M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.76M 1.93M USD | 0 | -$0.03 -0.03 USD | |
| Cogia AG 8HC.F | $0.19 0.21 USD |
0
|
$1.75M 1.91M USD | $700 765.19 USD | $0.19 0.21 USD | $0.38 0.42 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Pioneer Media Holdings Inc. 6NU.F | $0.02 0.02 USD |
0
|
$1.74M 1.91M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.74M 1.91M USD | 0 | -$0.01 -0.01 USD | |
| Cadillac Ventures Inc. CIV.F | $0.02 0.03 USD |
0
|
$1.74M 1.91M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.74M 1.91M USD | 0 | -$0.36 -0.3 USD | |
| Blende Silver Corp. BCW1.F | $0.02 0.02 USD |
-9.09
|
$1.74M 1.9M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.74M 1.9M USD | 0 | -$0.01 -0.01 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.004 0.0043 USD |
0
|
$1.74M 1.9M USD | $3.5K 3.83K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.74M 1.9M USD | 0 | -$0.01 -0.01 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| AegirBio AB (publ) 52Q.F | $0.05 0.06 USD |
+4.68
|
$1.72M 1.88M USD | $8.95K 9.78K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.72M 1.88M USD | 0 | -$1.6 -1.7 USD | |
| PEPTONIC medical AB (publ) 28L.F | $0.0002 0.00021 USD |
0
|
$1.72M 1.88M USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| International Zeolite Corp. ZEON.F | $0.02 0.02 USD |
0
|
$1.72M 1.88M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.72M 1.88M USD | 0 | -$0.03 -0.03 USD | |
| Minco Capital Corp. MI5.F | $0.02 0.03 USD |
+17.07
|
$1.72M 1.88M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.72M 1.88M USD | 0 | -$0.02 -0.02 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$1.7M 1.86M USD | $58K 63.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Origen Resources Inc. 4VXA.F | $0.02 0.02 USD |
0
|
$1.69M 1.85M USD | $15.11K 16.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.69M 1.85M USD | 0 | -$0.02 -0.02 USD | |
| elexxion AG E8X.F | $0.05 0.05 USD |
0
|
$1.68M 1.84M USD | $2.5K 2.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.68M 1.84M USD | 0 | -$0.05 -0.05 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $22.99K 25.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.67M 1.83M USD | 0 | -$2.31 -2.5 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. 9DO.F | $0.01 0.01 USD |
0
|
$1.65M 1.81M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.65M 1.81M USD | 0 | -$0.03 -0.03 USD | |
| Go Metals Corp. 47GA.F | $0.04 0.05 USD |
+1.86
|
$1.65M 1.8M USD | $566 618.71 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.65M 1.8M USD | 0 | -$0.06 -0.06 USD | |
| Flower One Holdings Inc. F11.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| Rockridge Resources Ltd. RR0.F | $0.006499 0.0071 USD |
+30
|
$1.65M 1.8M USD | $10K 10.93K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.65M 1.8M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.01 0.01 USD |
0
|
$1.64M 1.79M USD | $161 175.99 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.64M 1.79M USD | 0 | -$0.05 -0.05 USD | |
| Xtacy Therapeutics Corp. TT5.F | $0.02 0.02 USD |
-2.38
|
$1.62M 1.77M USD | $125 136.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.62M 1.77M USD | 0 | -$0.01 -0.01 USD | |
| Qiiwi Games AB (publ) 4UJ.F | $0.16 0.17 USD |
-6.87
|
$1.62M 1.77M USD | $25 27.33 USD | $0.16 0.17 USD | $0.17 0.18 USD | $1.62M 1.77M USD | 0 | $0 0 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.05 0.05 USD |
+11.63
|
$1.61M 1.76M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.F | $0.008 0.0087 USD |
0
|
$1.6M 1.75M USD | $349 381.5 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.6M 1.75M USD | 0 | -$0.02 -0.02 USD | |
| Madoro Metals Corp. M5Q.F | $0.01 0.01 USD |
0
|
$1.59M 1.74M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.59M 1.74M USD | 0 | -$0.01 -0.01 USD | |
| Pasinex Resources Limited PNX.F | $0.01 0.01 USD |
0
|
$1.59M 1.74M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.59M 1.74M USD | 0 | $0 0 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) APS.F | $0.05999 0.07 USD |
-2.24
|
$1.58M 1.73M USD | $300 327.94 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $1.58M 1.73M USD | 0 | -$0.06 -0.06 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Ovation Science Inc. 0VH.F | $0.02999 0.03 USD |
+37.84
|
$1.58M 1.72M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.58M 1.72M USD | 0 | -$0.02 -0.02 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| CENTR Brands Corp. 303.F | $0.0005 0.00054 USD |
0
|
$1.56M 1.71M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.56M 1.71M USD | 0 | -$0.06 -0.06 USD | |
| XMReality AB (publ) 5LL.F | $0.01 0.02 USD |
+2.86
|
$1.56M 1.71M USD | $15.11K 16.51K USD | $0.0002 0.00021 USD | $0.01 0.02 USD | $1.56M 1.71M USD | 0 | -$0.02 -0.02 USD | |
| CBLT Inc. 1GN.F | $0.01 0.01 USD |
0
|
$1.56M 1.71M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.56M 1.71M USD | 0 | -$0.01 -0.01 USD | |
| Nobel Resources Corp. 7Z00.F | $0.004499 0.0049 USD |
0
|
$1.56M 1.71M USD | $100 109.31 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.56M 1.71M USD | 0 | -$0.01 -0.01 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Hanstone Gold Corp. HGO.F | $0.01 0.01 USD |
0
|
$1.55M 1.7M USD | $333 364.01 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.55M 1.7M USD | 0 | -$0.01 -0.01 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
0
|
$1.55M 1.69M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.55M 1.69M USD | 0 | -$0.01 -0.01 USD | |
| Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| Medimi AB (publ) 79T.F | $0.0004 0.00043 USD |
0
|
$1.54M 1.69M USD | $2.5K 2.73K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.54M 1.69M USD | 0 | $0 0 USD | |
| OmniCar Holding AB (publ) 33A.F | $0.006 0.0065 USD |
0
|
$1.54M 1.68M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.006 0.0065 USD | $1.54M 1.68M USD | 0 | -$0.04 -0.04 USD | |
| MTI Investment SE K8Y.F | $0.1 0.11 USD |
0
|
$1.53M 1.67M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.53M 1.67M USD | 0 | -$0.09 -0.09 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02 0.02 USD |
0
|
$1.52M 1.66M USD | $60 65.59 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| GreenBank Capital Inc. 2TL.F | $0.01 0.01 USD |
-40
|
$1.52M 1.66M USD | $1.2K 1.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.52M 1.66M USD | 0 | -$0.02 -0.02 USD | |
| Asimilar Group Plc RSZ.F | $0.005499 0.0060 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.52M 1.66M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Webac Holding AG RKB.F | $1.9 2.08 USD |
0
|
$1.52M 1.66M USD | $40 43.73 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.52M 1.66M USD | 0 | -$1.78 -1.9 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.05 0.06 USD |
0
|
$1.51M 1.65M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.51M 1.65M USD | 0 | -$0.01 -0.01 USD | |
| Physiomics Plc RVW1.F | $0.006499 0.0071 USD |
-23.53
|
$1.51M 1.65M USD | $800 874.51 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| CVR Medical Corp. B3BN.F | $0.007 0.0076 USD |
0
|
$1.51M 1.65M USD | $20K 21.86K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.04 0.04 USD |
0
|
$1.5M 1.64M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.5M 1.64M USD | 0 | -$0.01 -0.01 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $3.85K 4.21K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.5M 1.64M USD | 0 | -$0.01 -0.01 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.0005 0.00054 USD |
0
|
$1.49M 1.63M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Norsk Renewables AS 62L.F | $0.003599 0.0039 USD |
-78.82
|
$1.49M 1.63M USD | $250 273.28 USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Nova Mentis Life Science Corp. HN3Q.F | $0.005 0.0054 USD |
0
|
$1.49M 1.63M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Image Power S.A. 7UQ.F | $0.8499 0.92 USD |
0
|
$1.49M 1.62M USD | $4 4.37 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.49M 1.62M USD | 0 | -$0.13 -0.1 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.003 0.0032 USD |
0
|
$1.48M 1.62M USD | $40K 43.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.48M 1.62M USD | 0 | -$0.01 -0.01 USD | |
| UK Oil & Gas PLC 0UK.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.F | $0.01 0.02 USD |
0
|
$1.48M 1.61M USD | $2.09K 2.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
| Citius Resources Plc 951.F | $0.02999 0.03 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.47M 1.61M USD | 0 | -$0.01 -0.01 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02 0.02 USD |
0
|
$1.47M 1.61M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.47M 1.61M USD | 0 | -$0.31 -0.3 USD | |
| Ceylon Graphite Corp. CCY.F | $0.009499 0.01 USD |
-70.31
|
$1.47M 1.6M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.47M 1.6M USD | 0 | -$0.01 -0.01 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
0
|
$1.45M 1.59M USD | $5.03K 5.5K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.45M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| Katipult Technology Corp. K10.F | $0.0035 0.0038 USD |
0
|
$1.45M 1.58M USD | $13.2K 14.43K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.45M 1.58M USD | 0 | -$0.01 -0.01 USD | |
| Scotch Creek Ventures Inc. 7S2.F | $0.01 0.01 USD |
0
|
$1.44M 1.58M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.44M 1.58M USD | 0 | -$0.01 -0.01 USD | |
| Lansdowne Oil & Gas plc L2J.F | $0.001 0.0010 USD |
0
|
$1.44M 1.57M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited M83.F | $0.002 0.0021 USD |
-33.33
|
$1.43M 1.56M USD | $16 17.49 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.43M 1.56M USD | 0 | -$0.01 -0.01 USD | |
| Intercontinental Gold and Metals Ltd. G2W2.F | $0.05 0.06 USD |
0
|
$1.43M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Inomin Mines Inc. IMC.F | $0.02999 0.03 USD |
0
|
$1.42M 1.56M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.42M 1.56M USD | 0 | -$0.01 -0.01 USD | |
| Red Lake Gold Inc. P11A.F | $0.02 0.02 USD |
0
|
$1.41M 1.54M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| Captor Capital Corp. NMVA.F | $0.0005 0.00054 USD |
0
|
$1.41M 1.54M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.41M 1.54M USD | 0 | -$0.2 -0.2 USD | |
| Argo Group Limited IW6.F | $0.005 0.0054 USD |
-23.08
|
$1.4M 1.53M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.4M 1.53M USD | 0 | -$0.34 -0.3 USD | |
| Arkle Resources PLC 48O.F | $0.001 0.0010 USD |
0
|
$1.38M 1.51M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. 97G0.F | $0.08 0.09 USD |
-4.19
|
$1.38M 1.51M USD | $11K 12.02K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.38M 1.51M USD | 0 | -$0.04 -0.04 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0016 0.0017 USD |
-5.88
|
$1.38M 1.51M USD | $111.11K 121.46K USD | $0.0001 0.00010 USD | $0.0016 0.0017 USD | $1.38M 1.51M USD | 0 | -$0.01 -0.01 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.007 0.0076 USD |
0
|
$1.38M 1.51M USD | $2.5K 2.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.38M 1.51M USD | 0 | -$0.01 -0.01 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.38M 1.51M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.38M 1.51M USD | 0 | -$0.03 -0.03 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$1.38M 1.5M USD | $26.95K 29.46K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.38M 1.5M USD | 0 | $0 0 USD | |
| EPIGENOMICS AG NA O.N. ECX.F | $1.6 1.75 USD |
+3.56
|
$1.37M 1.49M USD | $150 163.97 USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.37M 1.49M USD | 0 | $0 0 USD | |
| P/F Atlantic Petroleum B3W.F | $0.26 0.28 USD |
-4.81
|
$1.36M 1.49M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.36M 1.49M USD | 0 | -$0.75 -0.8 USD | |
| Edison Lithium Corp. VV0.F | $0.07 0.07 USD |
-13.07
|
$1.36M 1.49M USD | $18.66K 20.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.36M 1.49M USD | 0 | -$0.01 -0.01 USD | |
| Fiore Cannabis Ltd. 2M0A.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.47M USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.47M USD | 0 | -$0.04 -0.04 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| West Island Brands Inc. 39N0.F | $0.07 0.08 USD |
0
|
$1.34M 1.47M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.34M 1.47M USD | 0 | -$0.25 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||