Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (56)
- {{country.name}}
- Todos los países
- Estados Unidos (56)
OTC Markets OTCPK (56)
Industria (56)
- {{item.name}}
- Todos los sectores
- Industria (56)
Aeroespacial y Defensa (56)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (56)
- Servicios Especiales para Empresas (44)
- Servicios de Consultoría (23)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (17)
- Servicios de Personal (16)
- Conglomerados (111)
- Construcción e Ingeniería (59)
- Operaciones de Infraestructura (16)
- Productos de Construcción y Equipamiento (22)
- Maquinaria Agrícola y de Construcción Pesada (40)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (9)
- Maquinaria Industrial Especializada (129)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (24)
- Herramientas y Accesorios (13)
- Equipamientos Eléctrico y Piezas (45)
- Aeropuertos y Servicios Aéreos (25)
- Aerolíneas (31)
- Transporte Ferroviario (24)
- Transporte Marítimo (42)
- Transporte por Camión (9)
- Transporte Integrado y Logística (27)
- Gestión de Resíduos (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
EADSY
US
|
$54.02 — |
-1.78
|
$170.10B — | $26.04K — | $53.82 — | $54.33 — | $170.10B — | 29.35 | $1.84 — | ||
Safran SA
SAFRF
US
|
$380.00 — |
+1.95
|
$157.83B — | $1.00 — | $380.00 — | $380.00 — | $157.83B — | 19.05 | $19.94 — | ||
|
Safran SA
SAFRY
US
|
$94.69 — |
-0.82
|
$157.24B — | $23.27K — | $93.94 — | $94.96 — | $157.24B — | 19.01 | $4.98 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.79 — |
+0.16
|
$155.73B — | $627.03K — | $18.64 — | $18.87 — | $155.73B — | 20.20 | $0.93 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.45 — |
+1.04
|
$152.91B — | $100.00 — | $18.45 — | $18.45 — | $152.91B — | 19.83 | $0.93 — | ||
BAE Systems
BAESF
US
|
$24.71 — |
-1.36
|
$72.48B — | $4.75K — | $24.00 — | $25.45 — | $72.48B — | 27.15 | $0.91 — | ||
BAE Systems plc
BAESY
US
|
$95.85 — |
-1.33
|
$70.28B — | $61.30K — | $94.54 — | $96.60 — | $70.28B — | 26.26 | $3.65 — | ||
|
Rheinmetall AG
RNMBY
US
|
$271.59 — |
+0.5
|
$63.20B — | $13.23K — | $262.25 — | $272.43 — | $63.20B — | 51.53 | $5.27 — | ||
|
Thales S.A.
THLLY
US
|
$51.70 — |
-2.58
|
$53.12B — | $3.97K — | $50.95 — | $51.75 — | $53.12B — | 27.35 | $1.89 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$29.14 — |
-1.49
|
$33.63B — | $4.90K — | $28.50 — | $29.14 — | $33.63B — | 22.41 | $1.30 — | ||
|
Saab AB (publ)
SAABY
US
|
$26.07 — |
-0.57
|
$28.12B — | $6.61K — | $25.65 — | $26.13 — | $28.12B — | 40.73 | $0.64 — | ||
MTU Aero Engines AG
MTUAY
US
|
$192.70 — |
-1.52
|
$20.77B — | $3.02K — | $192.03 — | $193.77 — | $20.77B — | 17.95 | $10.73 — | ||
|
Hensoldt AG
HAGHY
US
|
$7.87 — |
-4.02
|
$9.09B — | $6.73K — | $7.70 — | $7.89 — | $9.09B — | 78.70 | $0.10 — | ||
DroneShield
DRSHF
US
|
$1.81 — |
-6.7
|
$1.67B — | $46.01K — | $1.79 — | $1.96 — | $1.67B — | 0 | $0.00 — | ||
|
Electro Optic Systems
EOPSF
US
|
$7.14 — |
-1.52
|
$1.55B — | $14.49K — | $7.14 — | $7.50 — | $1.55B — | 0 | -$0.28 — | ||
|
Austal
AUTLF
US
|
$2.96 — |
+0.68
|
$1.25B — | $3.00K — | $2.96 — | $2.96 — | $1.25B — | 17.41 | $0.17 — | ||
|
NRP Stone
NRPI
US
|
$0.08 — |
+11.11
|
$31.11M — | $33.72K — | $0.08 — | $0.08 — | $31.11M — | 0 | -$0.10 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.61 — |
-2.42
|
$15.42M — | $6.02K — | $1.55 — | $1.61 — | $15.42M — | 0 | -$0.33 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
+10.34
|
$10.80M — | $9.00K — | $0.01 — | $0.01 — | $10.80M — | 0 | $0.00 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
-12.5
|
$10.05M — | $10.41M — | $0.00 — | $0.00 — | $10.05M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
0
|
$7.95M — | $42.50K — | $0.02 — | $0.02 — | $7.95M — | 0 | -$0.02 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
-20
|
$915.94K — | $23.00K — | $0.00 — | $0.00 — | $915.94K — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
0
|
$664.22K — | $19.27M — | $0.00 — | $0.00 — | $664.22K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
0
|
$0.00 — | $20.00K — | $0.00 — | $0.00 — | $0.00 — | 0.088 | $0.02 — | ||
Airbus SE
EADSF
US
|
$219.00 — |
+0.09
|
$172.40B — | $300.00 — | $216.00 — | $221.00 — | $172.40B — | 29.83 | $7.34 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,340.00 — |
+0.53
|
$62.37B — | $3.00 — | $1,340.00 — | $1,350.00 — | $62.37B — | 50.79 | $26.38 — | ||
|
Thales
THLEF
US
|
$260.00 — |
-1.43
|
$53.43B — | $72.00 — | $256.62 — | $265.00 — | $53.43B — | 27.54 | $9.44 — | ||
|
Leonardo S.p.a
FINMF
US
|
$56.75 — |
-5.42
|
$32.74B — | $1.61K — | $56.75 — | $57.37 — | $32.74B — | 21.82 | $2.60 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$33.37 — |
+11.23
|
$29.35B — | $100.00 — | $33.37 — | $33.37 — | $29.35B — | 58.54 | $0.57 — | ||
|
Saab AB (publ)
SAABF
US
|
$52.00 — |
-5.45
|
$28.09B — | $253.00 — | $52.00 — | $52.00 — | $28.09B — | 40.62 | $1.28 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.50 — |
-2.41
|
$26.52B — | $1.00K — | $8.50 — | $8.50 — | $26.52B — | 77.27 | $0.11 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$338.00 — |
+0.15
|
$26.22B — | $50.00 — | $338.00 — | $338.00 — | $26.22B — | 23.26 | $14.53 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$83.31 — |
+4.24
|
$25.99B — | $148.00 — | $83.29 — | $85.00 — | $25.99B — | 72.44 | $1.15 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$386.00 — |
-1.01
|
$20.78B — | $3.00 — | $386.00 — | $386.00 — | $20.78B — | 17.97 | $21.48 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$3.07 — |
+16.73
|
$12.10B — | $200.00 — | $3.07 — | $3.07 — | $12.10B — | 9.59 | $0.32 — | ||
|
Hensoldt AG
HNSDF
US
|
$89.00 — |
+8.34
|
$10.28B — | $310.00 — | $89.00 — | $89.00 — | $10.28B — | 88.11 | $1.01 — | ||
|
AviChina Industry & Technology Company
AVIJF
US
|
$0.55 — |
+22.81
|
$4.36B — | $106.00 — | $0.55 — | $0.55 — | $4.36B — | 18.21 | $0.03 — | ||
|
MDA Space
MDALF
US
|
$33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
Astronics Corporation
ATROB
US
|
$83.55 — |
+3.38
|
$3.59B — | $4.36K — | $79.60 — | $83.66 — | $3.59B — | 81.91 | $1.02 — | ||
QinetiQ
QNTQF
US
|
$6.60 — |
+3.45
|
$3.39B — | $100.00 — | $6.60 — | $6.60 — | $3.39B — | 24.44 | $0.27 — | ||
Colt CZ Group SE
CZGZF
US
|
$52.59 — |
+6.63
|
$3.29B — | $100.00 — | $52.59 — | $52.59 — | $3.29B — | 31.30 | $1.68 — | ||
QinetiQ Group plc
QNTQY
US
|
$22.73 — |
-10.86
|
$2.92B — | $1.20K — | $22.70 — | $22.73 — | $2.92B — | 21.44 | $1.06 — | ||
MITSUI E&S
MIESF
US
|
$25.30 — |
-28.36
|
$2.55B — | $1.00 — | $25.30 — | $25.30 — | $2.55B — | 10.63 | $2.38 — | ||
|
Lisi
LSIIF
US
|
$53.92 — |
-19.76
|
$2.46B — | $68.00 — | $53.92 — | $53.92 — | $2.46B — | 34.12 | $1.58 — | ||
Chemring
CMGMF
US
|
$6.75 — |
0
|
$1.83B — | $100.00 — | $6.75 — | $6.75 — | $1.83B — | 29.34 | $0.23 — | ||
|
Senior
SNIRF
US
|
$3.65 — |
-2.67
|
$1.60B — | $100.00 — | $3.65 — | $3.65 — | $1.60B — | 40.55 | $0.09 — | ||
COSCO SHIPPING Development
CITAF
US
|
$0.12 — |
0
|
$1.58B — | $40.00K — | $0.12 — | $0.12 — | $1.58B — | 6.00 | $0.02 — | ||
Magellan Aerospace
MALJF
US
|
$22.40 — |
-0.13
|
$1.32B — | $719.00 — | $22.40 — | $22.45 — | $1.32B — | 39.29 | $0.57 — | ||
|
Avon
AVNBF
US
|
$21.28 — |
-5.37
|
$626.73M — | $100.00 — | $21.28 — | $21.28 — | $626.73M — | 35.46 | $0.60 — | ||
|
Orbital
OBTEF
US
|
$0.80 — |
-20
|
$143.49M — | $300.00 — | $0.01 — | $0.80 — | $143.49M — | 0 | -$0.03 — | ||
|
Conrad Industries
CNRD
US
|
$26.00 — |
-1.78
|
$130.47M — | $400.00 — | $26.00 — | $26.47 — | $130.47M — | 325.00 | $0.08 — | ||
|
Next Dynamics
NEXD
US
|
$0.05 — |
+0.2
|
$9.41M — | $1.90K — | $0.05 — | $0.05 — | $9.41M — | 0 | -$0.03 — | ||
|
Tel-Instrument Electronics
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$0.38 — | ||
Bombardier
BDRPF
US
|
$12.70 — |
-6.68
|
$0.00 — | $200.00 — | $12.70 — | $12.70 — | $0.00 — | 0 | -$3.41 — | ||
Bombardier
BDRXF
US
|
$18.75 — |
+2.8
|
$0.00 — | $100.00 — | $18.75 — | $18.75 — | $0.00 — | 0 | -$3.41 — | ||
Bombardier
BOMBF
US
|
$11.45 — |
-10.23
|
$0.00 — | $400.00 — | $11.45 — | $11.45 — | $0.00 — | 0 | -$3.41 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}