Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (56)
- {{country.name}}
- Todos los países
- Estados Unidos (56)
OTC Markets OTCPK (56)
Industria (56)
- {{item.name}}
- Todos los sectores
- Industria (56)
Aeroespacial y Defensa (56)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (56)
- Servicios Especiales para Empresas (44)
- Servicios de Consultoría (23)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (17)
- Servicios de Personal (16)
- Conglomerados (111)
- Construcción e Ingeniería (59)
- Operaciones de Infraestructura (16)
- Productos de Construcción y Equipamiento (22)
- Maquinaria Agrícola y de Construcción Pesada (40)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (9)
- Maquinaria Industrial Especializada (129)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (24)
- Herramientas y Accesorios (13)
- Equipamientos Eléctrico y Piezas (45)
- Aeropuertos y Servicios Aéreos (25)
- Aerolíneas (31)
- Transporte Ferroviario (24)
- Transporte Marítimo (42)
- Transporte por Camión (9)
- Transporte Integrado y Logística (27)
- Gestión de Resíduos (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
EADSY
US
|
$54.88 — |
-0.22
|
$172.81B — | $21.68K — | $54.38 — | $55.33 — | $172.81B — | 30.32 | $1.81 — | ||
Safran SA
SAFRF
US
|
$378.58 — |
-2.05
|
$157.17B — | $1.00 — | $380.00 — | $380.00 — | $157.17B — | 19.22 | $19.69 — | ||
|
Safran SA
SAFRY
US
|
$94.55 — |
-0.96
|
$157.01B — | $15.90K — | $94.14 — | $95.33 — | $157.01B — | 19.21 | $4.92 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.63 — |
+1.25
|
$154.40B — | $7.03K — | $18.25 — | $18.50 — | $154.40B — | 20.47 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.53 — |
-1.23
|
$153.58B — | $322.49K — | $18.43 — | $18.72 — | $153.58B — | 20.36 | $0.91 — | ||
BAE Systems plc
BAESY
US
|
$96.23 — |
-0.9
|
$70.56B — | $26.75K — | $95.89 — | $97.00 — | $70.56B — | 26.73 | $3.60 — | ||
BAE Systems
BAESF
US
|
$23.72 — |
-3.18
|
$69.57B — | $2.00K — | $23.94 — | $23.94 — | $69.57B — | 26.35 | $0.90 — | ||
|
Rheinmetall AG
RNMBY
US
|
$266.22 — |
-1.49
|
$61.95B — | $7.66K — | $264.00 — | $271.50 — | $61.95B — | 51.19 | $5.20 — | ||
|
Thales S.A.
THLLY
US
|
$51.90 — |
-2.35
|
$53.32B — | $3.86K — | $51.90 — | $52.38 — | $53.32B — | 27.75 | $1.87 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$28.86 — |
-2.37
|
$33.30B — | $6.07K — | $28.28 — | $28.90 — | $33.30B — | 22.54 | $1.28 — | ||
|
Saab AB (publ)
SAABY
US
|
$25.89 — |
-1.45
|
$27.93B — | $7.36K — | $25.83 — | $26.29 — | $27.93B — | 41.09 | $0.63 — | ||
MTU Aero Engines AG
MTUAY
US
|
$192.58 — |
-1.69
|
$20.76B — | $934.00 — | $192.33 — | $195.63 — | $20.76B — | 18.16 | $10.60 — | ||
|
Hensoldt AG
HAGHY
US
|
$8.10 — |
-0.98
|
$9.36B — | $4.09K — | $8.01 — | $8.10 — | $9.36B — | 81.00 | $0.10 — | ||
Astronics Corporation
ATROB
US
|
$83.31 — |
+3.16
|
$4.11B — | $10.50K — | $79.40 — | $84.79 — | $4.11B — | 82.48 | $1.01 — | ||
DroneShield
DRSHF
US
|
$1.79 — |
-6.04
|
$1.65B — | $2.05K — | $1.79 — | $1.81 — | $1.65B — | 0 | $0.00 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.97 — |
-3.59
|
$1.51B — | $6.35K — | $6.50 — | $6.77 — | $1.51B — | 0 | -$0.28 — | ||
|
Austal
AUTLF
US
|
$3.01 — |
+2.03
|
$1.27B — | $3.00K — | $2.96 — | $2.96 — | $1.27B — | 18.81 | $0.16 — | ||
|
NRP Stone
NRPI
US
|
$0.08 — |
+11.11
|
$31.11M — | $4.00K — | $0.09 — | $0.09 — | $31.11M — | 0 | -$0.10 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.61 — |
-2.42
|
$15.42M — | $58.00K — | $1.37 — | $1.65 — | $15.42M — | 0 | -$0.33 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$10.80M — | $9.00K — | $0.01 — | $0.01 — | $10.80M — | 0 | $0.00 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
-12.5
|
$10.05M — | $12.47M — | $0.00 — | $0.00 — | $10.05M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
-6
|
$7.47M — | $273.55K — | $0.02 — | $0.02 — | $7.47M — | 0 | -$0.02 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
-13.75
|
$987.50K — | $2.00K — | $0.00 — | $0.00 — | $987.50K — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
+42.86
|
$885.63K — | $31.27M — | $0.00 — | $0.00 — | $885.63K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
-6.25
|
$0.00 — | $20.00K — | $0.00 — | $0.00 — | $0.00 — | 0.083 | $0.02 — | ||
Airbus SE
EADSF
US
|
$222.38 — |
+0.86
|
$175.06B — | $1.00 — | $220.72 — | $220.72 — | $175.06B — | 30.58 | $7.27 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,351.99 — |
-0.59
|
$62.92B — | $3.00 — | $1,340.00 — | $1,350.00 — | $62.92B — | 51.82 | $26.09 — | ||
|
Thales
THLEF
US
|
$262.50 — |
-0.49
|
$53.94B — | $83.00 — | $260.00 — | $262.00 — | $53.94B — | 28.16 | $9.32 — | ||
|
Leonardo S.p.a
FINMF
US
|
$58.22 — |
-3.9
|
$33.59B — | $1.61K — | $56.75 — | $57.37 — | $33.59B — | 22.65 | $2.57 — | ||
|
Saab AB (publ)
SAABF
US
|
$52.00 — |
-3.81
|
$28.09B — | $253.00 — | $52.00 — | $52.00 — | $28.09B — | 41.60 | $1.25 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$30.33 — |
-1.84
|
$26.68B — | $100.00 — | $31.77 — | $31.77 — | $26.68B — | 54.16 | $0.56 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$85.00 — |
-3.76
|
$26.52B — | $148.00 — | $83.29 — | $85.00 — | $26.52B — | 74.56 | $1.14 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.32 — |
-4.48
|
$25.96B — | $1.00K — | $8.50 — | $8.50 — | $25.96B — | 75.63 | $0.11 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$328.50 — |
-2.81
|
$25.48B — | $50.00 — | $338.00 — | $338.00 — | $25.48B — | 22.87 | $14.36 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$395.00 — |
+2.33
|
$21.26B — | $2.00 — | $395.00 — | $395.00 — | $21.26B — | 18.61 | $21.22 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.63 — |
0
|
$10.36B — | $200.00 — | $3.07 — | $3.07 — | $10.36B — | 8.21 | $0.32 — | ||
|
Hensoldt AG
HNSDF
US
|
$82.21 — |
0
|
$9.50B — | $310.00 — | $89.00 — | $89.00 — | $9.50B — | 83.04 | $0.99 — | ||
|
MDA Space
MDALF
US
|
$33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
MITSUI E&S
MIESF
US
|
$35.31 — |
0
|
$3.56B — | $1.00 — | $25.30 — | $25.30 — | $3.56B — | 14.96 | $2.36 — | ||
|
AviChina Industry & Technology Company
AVIJF
US
|
$0.44 — |
0
|
$3.55B — | $106.00 — | $0.55 — | $0.55 — | $3.55B — | 14.82 | $0.03 — | ||
QinetiQ
QNTQF
US
|
$6.38 — |
0
|
$3.28B — | $100.00 — | $6.60 — | $6.60 — | $3.28B — | 24.53 | $0.26 — | ||
|
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $68.00 — | $53.92 — | $53.92 — | $3.07B — | 42.80 | $1.57 — | ||
QinetiQ Group plc
QNTQY
US
|
$22.99 — |
-2.17
|
$2.96B — | $1.50K — | $22.99 — | $23.00 — | $2.96B — | 21.89 | $1.05 — | ||
Colt CZ Group SE
CZGZF
US
|
$46.96 — |
-4.79
|
$2.94B — | $100.00 — | $52.59 — | $52.59 — | $2.94B — | 28.46 | $1.65 — | ||
Chemring
CMGMF
US
|
$6.64 — |
-1.63
|
$1.80B — | $100.00 — | $6.75 — | $6.75 — | $1.80B — | 28.86 | $0.23 — | ||
|
Senior
SNIRF
US
|
$3.75 — |
0
|
$1.64B — | $100.00 — | $3.65 — | $3.65 — | $1.64B — | 46.87 | $0.08 — | ||
COSCO SHIPPING Development
CITAF
US
|
$0.12 — |
0
|
$1.58B — | $40.00K — | $0.12 — | $0.12 — | $1.58B — | 6.00 | $0.02 — | ||
Magellan Aerospace
MALJF
US
|
$21.86 — |
-2.19
|
$1.28B — | $534.00 — | $21.65 — | $22.84 — | $1.28B — | 39.03 | $0.56 — | ||
|
Avon
AVNBF
US
|
$22.49 — |
0
|
$662.29M — | $100.00 — | $21.28 — | $21.28 — | $662.29M — | 37.47 | $0.60 — | ||
|
Conrad Industries
CNRD
US
|
$25.98 — |
-1.85
|
$130.37M — | $201.00 — | $25.96 — | $25.98 — | $130.37M — | 324.75 | $0.08 — | ||
|
Orbital
OBTEF
US
|
$0.11 — |
+1026
|
$20.20M — | $300.00 — | $0.01 — | $0.80 — | $20.20M — | 0 | -$0.03 — | ||
|
Next Dynamics
NEXD
US
|
$0.05 — |
+2
|
$9.58M — | $1.90K — | $0.05 — | $0.05 — | $9.58M — | 0 | -$0.03 — | ||
|
Tel-Instrument Electronics
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$0.38 — | ||
Bombardier
BDRPF
US
|
$13.61 — |
0
|
$0.00 — | $200.00 — | $12.70 — | $12.70 — | $0.00 — | 0 | -$3.41 — | ||
Bombardier
BDRXF
US
|
$18.24 — |
0
|
$0.00 — | $100.00 — | $18.75 — | $18.75 — | $0.00 — | 0 | -$3.41 — | ||
Bombardier
BOMBF
US
|
$11.45 — |
-10.23
|
$0.00 — | $400.00 — | $11.45 — | $11.45 — | $0.00 — | 0 | -$3.41 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}