Bolsa de valores: KSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (152)
KSE (152)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (152)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $17.5 2.24 USD |
-2.02
|
$495.73B 63.39B USD | $51.36M 6.57M USD | $17.46 2.23 USD | $17.88 2.29 USD | $495.73B 63.39B USD | 11.98 | $1.46 0.19 USD | |
| CMOC Group Limited 3993.HK | $6.28 0.8 USD |
-2.48
|
$160.7B 20.55B USD | $49.24M 6.3M USD | $6.21 0.79 USD | $6.4 0.82 USD | $160.7B 20.55B USD | 8.15 | $0.77 0.1 USD | |
| SD GOLD 1787.HK | $24.45 3.13 USD |
-0.41
|
$137.97B 17.64B USD | $7.27M 929.85K USD | $24.25 3.1 USD | $24.9 3.18 USD | $137.97B 17.64B USD | 34.92 | $0.7 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $14.02 1.79 USD |
-2.37
|
$130.22B 16.65B USD | $28.96M 3.7M USD | $13.98 1.79 USD | $14.42 1.84 USD | $130.22B 16.65B USD | 5.45 | $2.57 0.33 USD | |
| RUSAL 0486.HK | $3.93 0.5 USD |
-1.01
|
$127.15B 16.26B USD | $215K 27.49K USD | $3.89 0.5 USD | $4 0.51 USD | $127.15B 16.26B USD | 9.35 | $0.42 0.05 USD | |
| CONCH CEMENT 0914.HK | $20.45 2.61 USD |
-1.21
|
$125.92B 16.1B USD | $6.36M 813.3K USD | $20.45 2.61 USD | $20.75 2.65 USD | $125.92B 16.1B USD | 12.39 | $1.65 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.57 0.58 USD |
-3.38
|
$109.64B 14.02B USD | $42.77M 5.47M USD | $4.56 0.58 USD | $4.7 0.6 USD | $109.64B 14.02B USD | 5.25 | $0.87 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $19.82 2.53 USD |
-0.1
|
$70.21B 8.98B USD | $9.89M 1.27M USD | $19.5 2.49 USD | $20.2 2.58 USD | $70.21B 8.98B USD | 52.15 | $0.38 0.05 USD | |
| JIANGXI COPPER 0358.HK | $13.88 1.77 USD |
-1.98
|
$66.69B 8.53B USD | $19.94M 2.55M USD | $13.88 1.77 USD | $14.2 1.82 USD | $66.69B 8.53B USD | 6.14 | $2.26 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $19.2 2.45 USD |
-1.23
|
$60.78B 7.77B USD | $1.53M 195.58K USD | $19.14 2.45 USD | $19.44 2.49 USD | $60.78B 7.77B USD | 0 | -$1.08 -0.1 USD | |
| MMG 1208.HK | $2.91 0.37 USD |
-3
|
$35.3B 4.51B USD | $106.86M 13.66M USD | $2.87 0.37 USD | $2.99 0.38 USD | $35.3B 4.51B USD | 24.25 | $0.12 0.02 USD | |
| XINYI GLASS 0868.HK | $7.48 0.96 USD |
-0.66
|
$32.59B 4.17B USD | $9.94M 1.27M USD | $7.42 0.95 USD | $7.61 0.97 USD | $32.59B 4.17B USD | 9.46 | $0.79 0.1 USD | |
| Wanguo Gold Group Limited 3939.HK | $26.9 3.44 USD |
+4.67
|
$29.16B 3.73B USD | $6.07M 775.61K USD | $25.5 3.26 USD | $27.5 3.52 USD | $29.16B 3.73B USD | 37.88 | $0.71 0.09 USD | |
| China National Building Material Company Limited 3323.HK | $3.5 0.45 USD |
-0.85
|
$26.58B 3.4B USD | $25.05M 3.2M USD | $3.48 0.44 USD | $3.54 0.45 USD | $26.58B 3.4B USD | 11.29 | $0.31 0.04 USD | |
| MAANSHAN IRON 0323.HK | $1.76 0.23 USD |
+1.15
|
$25.65B 3.28B USD | $5.48M 700.94K USD | $1.73 0.22 USD | $1.76 0.23 USD | $25.65B 3.28B USD | 0 | -$0.64 -0.08 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $60.25 7.7 USD |
-0.9
|
$23.88B 3.05B USD | $2.57M 328.94K USD | $59.6 7.62 USD | $61.5 7.86 USD | $23.88B 3.05B USD | 17.51 | $3.44 0.44 USD | |
| CHINFMINING 1258.HK | $5.76 0.74 USD |
-1.2
|
$22.48B 2.87B USD | $7.77M 993.17K USD | $5.74 0.73 USD | $5.86 0.75 USD | $22.48B 2.87B USD | 7.11 | $0.81 0.1 USD | |
| ANGANG STEEL 0347.HK | $1.57 0.2 USD |
-1.26
|
$22.38B 2.86B USD | $2.38M 303.77K USD | $1.56 0.2 USD | $1.59 0.2 USD | $22.38B 2.86B USD | 0 | -$0.7 -0.08 USD | |
| FUFENG GROUP 0546.HK | $6.83 0.87 USD |
-1.59
|
$17.12B 2.19B USD | $3.92M 500.58K USD | $6.83 0.87 USD | $6.96 0.89 USD | $17.12B 2.19B USD | 6.83 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.18 1.17 USD |
-0.76
|
$15.91B 2.03B USD | $6.94M 886.73K USD | $9.03 1.15 USD | $9.33 1.19 USD | $15.91B 2.03B USD | 18.35 | $0.5 0.06 USD | |
| BBMG Corporation 2009.HK | $0.68 0.09 USD |
-1.45
|
$15.44B 1.97B USD | $6.69M 855.78K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $15.44B 1.97B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.11 0.4 USD |
+1.97
|
$14.59B 1.87B USD | $6.56M 838.91K USD | $3.03 0.39 USD | $3.13 0.4 USD | $14.59B 1.87B USD | 14.13 | $0.22 0.03 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $11.04 1.41 USD |
+3.56
|
$14.21B 1.82B USD | $17.07M 2.18M USD | $10.7 1.37 USD | $11.08 1.42 USD | $14.21B 1.82B USD | 17.80 | $0.62 0.08 USD | |
| SHOUGANG RES 0639.HK | $2.59 0.33 USD |
-1.89
|
$13.19B 1.69B USD | $7.17M 916.42K USD | $2.58 0.33 USD | $2.64 0.34 USD | $13.19B 1.69B USD | 8.63 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.8599 0.11 USD |
0
|
$12.03B 1.54B USD | $1.5M 192.31K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $12.03B 1.54B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
0
|
$11.52B 1.47B USD | $3.27M 418.57K USD | $1.64 0.21 USD | $1.66 0.21 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| CHINA RISUN GP 1907.HK | $2.48 0.32 USD |
-2.36
|
$10.73B 1.37B USD | $6.55M 837.37K USD | $2.47 0.32 USD | $2.55 0.33 USD | $10.73B 1.37B USD | 248.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $2.96 0.38 USD |
+4.59
|
$9.56B 1.22B USD | $15.07M 1.93M USD | $2.76 0.35 USD | $3.03 0.39 USD | $9.56B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| China BlueChemical Ltd. 3983.HK | $2.03 0.26 USD |
-0.98
|
$9.36B 1.2B USD | $4.18M 533.96K USD | $2.01 0.26 USD | $2.04 0.26 USD | $9.36B 1.2B USD | 8.11 | $0.25 0.03 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.16 0.28 USD |
0
|
$9.28B 1.19B USD | $5.03M 642.51K USD | $2.15 0.27 USD | $2.2 0.28 USD | $9.28B 1.19B USD | 6.96 | $0.31 0.04 USD | |
| SINOFERT 0297.HK | $1.28 0.16 USD |
-1.54
|
$8.99B 1.15B USD | $35.07M 4.48M USD | $1.29 0.16 USD | $1.31 0.17 USD | $8.99B 1.15B USD | 8.00 | $0.16 0.02 USD | |
| TONGGUAN GOLD 0340.HK | $1.92 0.25 USD |
+10.98
|
$8.44B 1.08B USD | $54.45M 6.96M USD | $1.73 0.22 USD | $1.93 0.25 USD | $8.44B 1.08B USD | 38.39 | $0.05 0.006 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| West China Cement Limited 2233.HK | $1.44 0.18 USD |
-1.37
|
$7.87B 1.01B USD | $13.99M 1.79M USD | $1.43 0.18 USD | $1.46 0.19 USD | $7.87B 1.01B USD | 11.07 | $0.13 0.02 USD | |
| STAR SHINE HLDG 1440.HK | $5.96 0.76 USD |
-0.5
|
$7.51B 960.2M USD | $120K 15.34K USD | $5.91 0.76 USD | $6.11 0.78 USD | $7.51B 960.2M USD | 0 | -$0.01 -0.001 USD | |
| THEME INT'L 0990.HK | $0.4899 0.06 USD |
+2.11
|
$6.53B 835.4M USD | $37.93M 4.85M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $6.53B 835.4M USD | 24.25 | $0.02 0.002 USD | |
| MONGOL MINING 0975.HK | $6.14 0.79 USD |
-2.07
|
$6.35B 811.35M USD | $1.98M 252.91K USD | $6.11 0.78 USD | $6.25 0.8 USD | $6.35B 811.35M USD | 3.59 | $1.71 0.22 USD | |
| CHINA XLX FERT 1866.HK | $4.61 0.59 USD |
+1.32
|
$5.92B 756.4M USD | $2.63M 335.89K USD | $4.5 0.58 USD | $4.67 0.6 USD | $5.92B 756.4M USD | 3.60 | $1.28 0.16 USD | |
| TIANGONG INT'L 0826.HK | $1.89 0.24 USD |
-0.53
|
$5.15B 658.52M USD | $16.82M 2.15M USD | $1.86 0.24 USD | $1.93 0.25 USD | $5.15B 658.52M USD | 13.50 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.35 0.17 USD |
+1.5
|
$5.03B 642.57M USD | $3.08M 393.9K USD | $1.31 0.17 USD | $1.36 0.17 USD | $5.03B 642.57M USD | 33.75 | $0.04 0.005 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.92 0.5 USD |
0
|
$4.86B 620.95M USD | $3.1M 396.63K USD | $3.84 0.49 USD | $3.94 0.5 USD | $4.86B 620.95M USD | 18.66 | $0.21 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.67 0.09 USD |
0
|
$4.44B 567.75M USD | $668.5K 85.48K USD | $0.65 0.08 USD | $0.67 0.09 USD | $4.44B 567.75M USD | 0 | -$3.31 -0.4 USD | |
| XINGFA ALUM 0098.HK | $8.05 1.03 USD |
+0.5
|
$3.39B 432.97M USD | $2K 255.73 USD | $8.05 1.03 USD | $8.05 1.03 USD | $3.39B 432.97M USD | 3.77 | $2.13 0.27 USD | |
| L & M CHEMICAL 0746.HK | $3.64 0.47 USD |
-0.27
|
$3B 383.97M USD | $398K 50.89K USD | $3.57 0.46 USD | $3.65 0.47 USD | $3B 383.97M USD | 6.16 | $0.59 0.08 USD | |
| China Hanking Holdings Limited 3788.HK | $1.51 0.19 USD |
+11.85
|
$2.96B 378.42M USD | $14.81M 1.89M USD | $1.35 0.17 USD | $1.52 0.19 USD | $2.96B 378.42M USD | 15.09 | $0.1 0.01 USD | |
| CITIC RESOURCES 1205.HK | $0.3699 0.05 USD |
0
|
$2.91B 371.74M USD | $675.8K 86.41K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $2.91B 371.74M USD | 5.28 | $0.07 0.008 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
0
|
$2.18B 278.35M USD | $115K 14.7K USD | $0.5 0.06 USD | $0.51 0.07 USD | $2.18B 278.35M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.75 0.22 USD |
0
|
$2.03B 259.08M USD | $26K 3.32K USD | $1.75 0.22 USD | $1.75 0.22 USD | $2.03B 259.08M USD | 3.50 | $0.5 0.06 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.91 0.12 USD |
-1.09
|
$2.01B 257.14M USD | $930K 118.91K USD | $0.9 0.12 USD | $0.93 0.12 USD | $2.01B 257.14M USD | 10.11 | $0.09 0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.27 0.03 USD |
-1.85
|
$1.97B 251.69M USD | $53.16M 6.8M USD | $0.25 0.03 USD | $0.28 0.04 USD | $1.97B 251.69M USD | 26.50 | $0.01 0.001 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
+0.57
|
$1.86B 238.34M USD | $79K 10.1K USD | $1.72 0.22 USD | $1.78 0.23 USD | $1.86B 238.34M USD | 6.25 | $0.28 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.57 0.2 USD |
0
|
$1.7B 216.81M USD | $22K 2.81K USD | $1.57 0.2 USD | $1.57 0.2 USD | $1.7B 216.81M USD | 78.50 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.72 0.22 USD |
-2.27
|
$1.62B 207.68M USD | $544K 69.56K USD | $1.64 0.21 USD | $1.81 0.23 USD | $1.62B 207.68M USD | 172.00 | $0.01 0.001 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.91 0.24 USD |
-2.05
|
$1.59B 203.5M USD | $2.16M 275.67K USD | $1.88 0.24 USD | $1.93 0.25 USD | $1.59B 203.5M USD | 5.96 | $0.32 0.04 USD | |
| CWT INT'L 0521.HK | $0.13 0.02 USD |
-1.47
|
$1.53B 195.32M USD | $4.53M 579.22K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.53B 195.32M USD | 4.46 | $0.03 0.003 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0099 USD |
0
|
$1.42B 181.03M USD | $59.41M 7.6M USD | $0.08 0.0095 USD | $0.08 0.0099 USD | $1.42B 181.03M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,468 1.11 USD |
+0.82
|
$230.53B 174.01M USD | $13.31M 10.05K USD | $1,411 1.07 USD | $1,485 1.12 USD | $230.53B 174.01M USD | 0 | $0 0 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.54 0.45 USD |
-1.94
|
$1.27B 162.95M USD | $307.5K 39.32K USD | $3.53 0.45 USD | $3.59 0.46 USD | $1.27B 162.95M USD | 9.31 | $0.38 0.05 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.75 0.1 USD |
-2.6
|
$1.2B 153.44M USD | $25K 3.2K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $1.2B 153.44M USD | 2.50 | $0.3 0.04 USD | |
| DONGWU CEMENT 0695.HK | $2.14 0.27 USD |
+1.42
|
$1.18B 151.04M USD | $130K 16.62K USD | $2.1 0.27 USD | $2.16 0.28 USD | $1.18B 151.04M USD | 0 | -$0.08 -0.01 USD | |
| SHOUGANG CENT 0103.HK | $0.4299 0.05 USD |
0
|
$998.78M 127.71M USD | $996K 127.35K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $998.78M 127.71M USD | 21.25 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.13 0.14 USD |
+2.73
|
$991.48M 126.77M USD | $52K 6.65K USD | $1.08 0.14 USD | $1.13 0.14 USD | $991.48M 126.77M USD | 14.12 | $0.08 0.01 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
-1.27
|
$932.28M 119.2M USD | $8.87M 1.13M USD | $0.38 0.05 USD | $0.4 0.05 USD | $932.28M 119.2M USD | 0 | -$0.04 -0.005 USD | |
| YIP'S CHEMICAL 0408.HK | $1.65 0.21 USD |
-1.2
|
$921.46M 117.82M USD | $178K 22.76K USD | $1.63 0.21 USD | $1.65 0.21 USD | $921.46M 117.82M USD | 9.70 | $0.17 0.02 USD | |
| NEWTON RES 1231.HK | $0.23 0.03 USD |
-1.71
|
$920M 117.63M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.23 0.03 USD | $920M 117.63M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
0
|
$890.9M 113.91M USD | $1K 127.86 USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
-0.99
|
$874.82M 111.86M USD | $252K 32.22K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $874.82M 111.86M USD | 3.44 | $0.29 0.04 USD | |
| MAYER HOLDINGS 1116.HK | $0.4099 0.05 USD |
+2.53
|
$873.99M 111.75M USD | $420K 53.7K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $873.99M 111.75M USD | 0 | -$0.01 -0.001 USD | |
| IRC 1029.HK | $0.07 0.0085 USD |
+1.52
|
$856.23M 109.48M USD | $1.64M 209.69K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $856.23M 109.48M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
0
|
$853.76M 109.16M USD | $650K 83.11K USD | $0.38 0.05 USD | $0.4299 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| DA MING INT'L 1090.HK | $0.64 0.08 USD |
-1.54
|
$804.42M 102.86M USD | $70K 8.95K USD | $0.64 0.08 USD | $0.64 0.08 USD | $804.42M 102.86M USD | 0 | -$0.36 -0.04 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
0
|
$787.41M 100.68M USD | $6.6M 844.16K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| Q P GROUP 1412.HK | $1.35 0.17 USD |
-2.17
|
$718.2M 91.83M USD | $86K 11K USD | $1.35 0.17 USD | $1.39 0.18 USD | $718.2M 91.83M USD | 5.62 | $0.24 0.03 USD | |
| CHI SILVER GP 0815.HK | $0.3099 0.04 USD |
+5.17
|
$714.35M 91.34M USD | $135.07M 17.27M USD | $0.28 0.04 USD | $0.3499 0.04 USD | $714.35M 91.34M USD | 30.50 | $0.01 0.001 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7199 0.09 USD |
+1.41
|
$698.88M 89.36M USD | $31K 3.96K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $698.88M 89.36M USD | 0 | -$0.02 -0.002 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.77 0.1 USD |
+1.32
|
$698.85M 89.36M USD | $537.4K 68.71K USD | $0.75 0.1 USD | $0.77 0.1 USD | $698.85M 89.36M USD | 4.81 | $0.16 0.02 USD | |
| INFINITY DEV 0640.HK | $1.06 0.14 USD |
-0.93
|
$597.15M 76.35M USD | $2.18M 278.23K USD | $1.03 0.13 USD | $1.1 0.14 USD | $597.15M 76.35M USD | 5.88 | $0.18 0.02 USD | |
| DRAGON MINING 1712.HK | $3.6 0.46 USD |
+7.14
|
$569.15M 72.77M USD | $1.69M 216.46K USD | $3.36 0.43 USD | $3.64 0.47 USD | $569.15M 72.77M USD | 8.78 | $0.41 0.05 USD | |
| SANVO CHEMICALS 0301.HK | $1.15 0.15 USD |
-0.86
|
$541.03M 69.18M USD | $30K 3.84K USD | $1.1 0.14 USD | $1.15 0.15 USD | $541.03M 69.18M USD | 0 | -$0.05 -0.006 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-1.1
|
$535.76M 68.5M USD | $2.54M 325.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $535.76M 68.5M USD | 9.00 | $0.01 0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
-2.04
|
$404.21M 51.68M USD | $262K 33.5K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $404.21M 51.68M USD | 0 | -$0.57 -0.07 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0058 USD |
-4.17
|
$402.12M 51.42M USD | $109.5K 14K USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $402.12M 51.42M USD | 0 | -$0.01 -0.001 USD | |
| LUKS GROUP (VN) 0366.HK | $0.75 0.1 USD |
-2.6
|
$376.84M 48.18M USD | $6K 767.18 USD | $0.75 0.1 USD | $0.76 0.1 USD | $376.84M 48.18M USD | 18.75 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+5.32
|
$370.26M 47.34M USD | $120K 15.34K USD | $0.5 0.06 USD | $0.5 0.06 USD | $370.26M 47.34M USD | 0 | -$0.11 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.6099 0.08 USD |
+7.02
|
$326.61M 41.76M USD | $175K 22.38K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $326.61M 41.76M USD | 0 | -$0.71 -0.09 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.63 0.08 USD |
+1.61
|
$283.31M 36.22M USD | $10.66M 1.36M USD | $0.56 0.07 USD | $0.63 0.08 USD | $283.31M 36.22M USD | 5.72 | $0.11 0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.27 0.03 USD |
+1.92
|
$265M 33.88M USD | $1.17M 149.6K USD | $0.26 0.03 USD | $0.27 0.03 USD | $265M 33.88M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4899 0.06 USD |
0
|
$232.8M 29.77M USD | $8K 1.02K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $232.8M 29.77M USD | 16.16 | $0.03 0.003 USD | |
| Graphex Group Limited 6128.HK | $0.25 0.03 USD |
-0.4
|
$231.93M 29.65M USD | $770K 98.45K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $231.93M 29.65M USD | 0 | -$0.57 -0.07 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.2 0.02 USD |
+6.56
|
$197.17M 25.21M USD | $50K 6.39K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $197.17M 25.21M USD | 0.84 | $0.23 0.03 USD | |
| RELIANCE GL-NEW 0723.HK | $0.17 0.02 USD |
-3.49
|
$181.58M 23.22M USD | $2.4M 306.93K USD | $0.17 0.02 USD | $0.17 0.02 USD | $181.58M 23.22M USD | 0 | -$0.01 -0.001 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0038 USD |
-3.23
|
$180.84M 23.12M USD | $1.81M 231.69K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $180.84M 23.12M USD | 0 | -$0.09 -0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.23 0.03 USD |
+11.06
|
$166.32M 21.27M USD | $4.51M 576.61K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $166.32M 21.27M USD | 4.62 | $0.05 0.006 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.11 0.01 USD |
-2.7
|
$162M 20.71M USD | $1.92M 246.01K USD | $0.1 0.01 USD | $0.11 0.01 USD | $162M 20.71M USD | 0 | -$0.25 -0.03 USD | |
| CMRU 1636.HK | $0.3599 0.05 USD |
+1.41
|
$161.34M 20.63M USD | $4K 511.45 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $161.34M 20.63M USD | 0 | -$1.63 -0.2 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
+1.75
|
$153.61M 19.64M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+0.79
|
$153.52M 19.63M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $153.52M 19.63M USD | 6.40 | $0.02 0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
0
|
$147.92M 18.91M USD | $600K 76.72K USD | $0.14 0.02 USD | $0.14 0.02 USD | $147.92M 18.91M USD | 0 | -$0.06 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}