Bolsa de valores: KSE Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (41)
KSE (41)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiales básicos (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
Acero (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAANSHAN IRON 0323.HK | $1.76 0.23 USD |
0
|
$25.53B 3.26B USD | $7.53M 962.94K USD | $1.73 0.22 USD | $1.78 0.23 USD | $25.53B 3.26B USD | 0 | -$0.64 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.6 0.2 USD |
-0.62
|
$22.73B 2.91B USD | $2K 255.73 USD | $1.6 0.2 USD | $1.6 0.2 USD | $22.73B 2.91B USD | 0 | -$0.7 -0.08 USD | |
| CHONGQING IRON 1053.HK | $0.8599 0.11 USD |
+1.18
|
$12.17B 1.56B USD | $8K 1.02K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $12.17B 1.56B USD | 0 | -$0.36 -0.04 USD | |
| THEME INT'L 0990.HK | $0.44 0.06 USD |
0
|
$5.93B 757.89M USD | $60K 7.67K USD | $0.44 0.06 USD | $0.44 0.06 USD | $5.93B 757.89M USD | 22.00 | $0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | $1.88 0.24 USD |
+1.08
|
$5.12B 655.04M USD | $218K 27.87K USD | $1.88 0.24 USD | $1.88 0.24 USD | $5.12B 655.04M USD | 13.42 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.27 0.16 USD |
+0.79
|
$4.73B 604.49M USD | $1.77M 226.83K USD | $1.26 0.16 USD | $1.29 0.16 USD | $4.73B 604.49M USD | 31.75 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $1.35 0.17 USD |
+0.75
|
$2.65B 338.32M USD | $1.24M 159.06K USD | $1.34 0.17 USD | $1.37 0.18 USD | $2.65B 338.32M USD | 13.50 | $0.1 0.01 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,435 1.08 USD |
+0.14
|
$225.35B 170.1M USD | $2.73M 2.06K USD | $1,421 1.07 USD | $1,450 1.09 USD | $225.35B 170.1M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.25 0.03 USD |
-0.8
|
$1B 127.86M USD | $36K 4.6K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1B 127.86M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.4099 0.05 USD |
-2.38
|
$963.52M 123.2M USD | $118K 15.09K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $963.52M 123.2M USD | 20.50 | $0.02 0.002 USD | |
| MAYER HOLDINGS 1116.HK | $0.4199 0.05 USD |
-1.19
|
$906.36M 115.89M USD | $2.48M 317.1K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $906.36M 115.89M USD | 0 | -$0.01 -0.001 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
0
|
$890.9M 113.91M USD | $344K 43.98K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.65 0.08 USD |
+4.84
|
$816.99M 104.46M USD | $1.35M 172.87K USD | $0.65 0.08 USD | $0.65 0.08 USD | $816.99M 104.46M USD | 0 | -$0.36 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.77 0.1 USD |
+1.32
|
$698.85M 89.36M USD | $306K 39.13K USD | $0.75 0.1 USD | $0.77 0.1 USD | $698.85M 89.36M USD | 4.81 | $0.16 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
0
|
$547.67M 70.03M USD | $1.18M 151.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $547.67M 70.03M USD | 9.19 | $0.01 0.001 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
+3.76
|
$195.15M 24.95M USD | $28K 3.58K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $195.15M 24.95M USD | 0.83 | $0.23 0.03 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.01 USD |
0
|
$172.5M 22.06M USD | $1.07M 136.56K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $172.5M 22.06M USD | 0 | -$0.25 -0.03 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0067 USD |
+3.92
|
$119.2M 15.24M USD | $17K 2.17K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $119.2M 15.24M USD | 0 | -$0.01 -0.001 USD | |
| Huajin International Holdings Limited 2738.HK | $0.1799 0.02 USD |
-0.55
|
$109.2M 13.96M USD | $184K 23.53K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $109.2M 13.96M USD | 0 | -$0.16 -0.02 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1 0.01 USD |
-1.9
|
$84M 10.74M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.11 0.01 USD | $84M 10.74M USD | 2.57 | $0.04 0.005 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
-6.67
|
$50.4M 6.44M USD | $520K 66.49K USD | $0.1 0.01 USD | $0.1 0.01 USD | $50.4M 6.44M USD | 0 | -$1.4 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $247,500 186.82 USD |
+4.42
|
$18.72T 14.13B USD | $113.21K 85.46 USD | $238,500 180.03 USD | $248,500 187.58 USD | $18.72T 14.13B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $27,700 20.91 USD |
+5.73
|
$3.64T 2.75B USD | $377.32K 284.82 USD | $26,550 20.04 USD | $27,950 21.1 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $232,000 175.12 USD |
-0.85
|
$937.39B 707.57M USD | $2.05K 1.55 USD | $229,000 172.86 USD | $233,000 175.88 USD | $937.39B 707.57M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $21,300 16.08 USD |
+4.66
|
$763.86B 576.59M USD | $96.68K 72.98 USD | $20,750 15.66 USD | $21,700 16.38 USD | $763.86B 576.59M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,940 4.48 USD |
+3.66
|
$574.92B 433.97M USD | $83.15K 62.76 USD | $5,750 4.34 USD | $5,960 4.5 USD | $574.92B 433.97M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $168,300 127.04 USD |
+0.48
|
$471.26B 355.72M USD | $2.55K 1.92 USD | $165,300 124.77 USD | $169,800 128.17 USD | $471.26B 355.72M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,300 13.06 USD |
+0.7
|
$468.79B 353.86M USD | $7.49K 5.65 USD | $17,180 12.97 USD | $17,310 13.07 USD | $468.79B 353.86M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,360 13.1 USD |
+5.47
|
$455.07B 343.5M USD | $96.12K 72.55 USD | $16,480 12.44 USD | $17,600 13.29 USD | $455.07B 343.5M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $93,900 70.88 USD |
-0.84
|
$365.8B 276.12M USD | $403 0.3 USD | $93,100 70.28 USD | $95,300 71.94 USD | $365.8B 276.12M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,380 7.08 USD |
+2.19
|
$321.65B 242.79M USD | $37.52K 28.32 USD | $9,140 6.9 USD | $9,450 7.13 USD | $321.65B 242.79M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $22,900 17.29 USD |
+3.85
|
$291.84B 220.29M USD | $15.65K 11.81 USD | $22,050 16.64 USD | $23,000 17.36 USD | $291.84B 220.29M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,740 12.64 USD |
-0.42
|
$282.24B 213.04M USD | $2.49K 1.88 USD | $16,700 12.61 USD | $17,000 12.83 USD | $282.24B 213.04M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,915 3.71 USD |
-0.1
|
$276.16B 208.46M USD | $83.45K 62.99 USD | $4,860 3.67 USD | $4,935 3.73 USD | $276.16B 208.46M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,915 2.96 USD |
+3.69
|
$271.96B 205.29M USD | $86.83K 65.54 USD | $3,785 2.86 USD | $3,935 2.97 USD | $271.96B 205.29M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,550 5.7 USD |
+1.34
|
$242.38B 182.96M USD | $16.18K 12.21 USD | $7,460 5.63 USD | $7,600 5.74 USD | $242.38B 182.96M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,920 9 USD |
+1.02
|
$179.74B 135.67M USD | $10.04K 7.57 USD | $11,810 8.91 USD | $12,000 9.06 USD | $179.74B 135.67M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,010 5.29 USD |
+0.29
|
$152.73B 115.29M USD | $19.19K 14.49 USD | $7,000 5.28 USD | $7,060 5.33 USD | $152.73B 115.29M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,940 2.97 USD |
-0.51
|
$152.7B 115.26M USD | $3.59K 2.71 USD | $3,925 2.96 USD | $3,960 2.99 USD | $152.7B 115.26M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,505 3.4 USD |
+0.45
|
$121.06B 91.38M USD | $18.73K 14.14 USD | $4,460 3.37 USD | $4,520 3.41 USD | $121.06B 91.38M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,610 10.27 USD |
+0.37
|
$113.57B 85.73M USD | $1.66K 1.25 USD | $13,570 10.24 USD | $13,640 10.3 USD | $113.57B 85.73M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,610 9.52 USD |
0
|
$109.91B 82.96M USD | $5.7K 4.3 USD | $12,490 9.43 USD | $12,620 9.53 USD | $109.91B 82.96M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,540 2.67 USD |
+0.28
|
$99.78B 75.32M USD | $7.51K 5.67 USD | $3,505 2.65 USD | $3,555 2.68 USD | $99.78B 75.32M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,663 1.26 USD |
+3.68
|
$97.37B 73.49M USD | $1.61K 1.21 USD | $1,604 1.21 USD | $1,666 1.26 USD | $97.37B 73.49M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,425 1.83 USD |
-0.21
|
$96.37B 72.74M USD | $3.72K 2.81 USD | $2,420 1.83 USD | $2,440 1.84 USD | $96.37B 72.74M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.3 0.17 USD |
-2.26
|
$563.94M 72.11M USD | $8K 1.02K USD | $1.3 0.17 USD | $1.3 0.17 USD | $563.94M 72.11M USD | 3.61 | $0.36 0.05 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,580 4.21 USD |
+0.36
|
$94.8B 71.56M USD | $8.89K 6.71 USD | $5,540 4.18 USD | $5,610 4.23 USD | $94.8B 71.56M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,300 31.93 USD |
-1.63
|
$91.62B 69.16M USD | $228 0.17 USD | $42,300 31.93 USD | $43,050 32.5 USD | $91.62B 69.16M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.93 0.12 USD |
+1.09
|
$534.17M 68.3M USD | $270K 34.52K USD | $0.93 0.12 USD | $0.93 0.12 USD | $534.17M 68.3M USD | 3.32 | $0.28 0.04 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,900 21.06 USD |
+0.18
|
$82.48B 62.26M USD | $212 0.16 USD | $27,400 20.68 USD | $28,000 21.14 USD | $82.48B 62.26M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,065 3.07 USD |
-0.73
|
$82.05B 61.93M USD | $111.97K 84.52 USD | $4,045 3.05 USD | $4,125 3.11 USD | $82.05B 61.93M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,764 1.33 USD |
+0.46
|
$77.23B 58.29M USD | $41.7K 31.48 USD | $1,735 1.31 USD | $1,788 1.35 USD | $77.23B 58.29M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,700 5.06 USD |
0
|
$58.97B 44.51M USD | $0 0 USD | $6,700 5.06 USD | $6,700 5.06 USD | $58.97B 44.51M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,005 2.27 USD |
+0.33
|
$54.63B 41.24M USD | $2.13K 1.61 USD | $2,975 2.25 USD | $3,005 2.27 USD | $54.63B 41.24M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,965 1.48 USD |
-0.1
|
$48.1B 36.31M USD | $2.28K 1.72 USD | $1,953 1.47 USD | $1,966 1.48 USD | $48.1B 36.31M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,355 1.78 USD |
+0.21
|
$47.1B 35.55M USD | $57.29K 43.24 USD | $2,305 1.74 USD | $2,365 1.79 USD | $47.1B 35.55M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,265 1.71 USD |
+0.22
|
$42.24B 31.89M USD | $6.24K 4.71 USD | $2,250 1.7 USD | $2,275 1.72 USD | $42.24B 31.89M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.38 0.05 USD |
-1.32
|
$227.34M 29.07M USD | $28K 3.58K USD | $0.38 0.05 USD | $0.38 0.05 USD | $227.34M 29.07M USD | 2.34 | $0.16 0.02 USD | |
| Youngwire Co., Ltd. 012160.KS | $481 0.36 USD |
-0.21
|
$32.79B 24.75M USD | $32.25K 24.34 USD | $477 0.36 USD | $487 0.37 USD | $32.79B 24.75M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,527 1.15 USD |
+0.99
|
$29.01B 21.9M USD | $3.3K 2.49 USD | $1,496 1.13 USD | $1,527 1.15 USD | $29.01B 21.9M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $923 0.7 USD |
-1.81
|
$28.45B 21.48M USD | $1.04M 785.87 USD | $910 0.69 USD | $994 0.75 USD | $28.45B 21.48M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,837 1.39 USD |
+0.66
|
$20.47B 15.45M USD | $631 0.48 USD | $1,827 1.38 USD | $1,846 1.39 USD | $20.47B 15.45M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}