Bolsa de valores: KSE Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (41)
KSE (41)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiales básicos (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
Acero (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAANSHAN IRON 0323.HK | $1.75 0.22 USD |
+0.57
|
$25.64B 3.28B USD | $5.64M 720.63K USD | $1.73 0.22 USD | $1.79 0.23 USD | $25.64B 3.28B USD | 0 | -$0.64 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.58 0.2 USD |
-1.25
|
$22.32B 2.85B USD | $2.67M 341.9K USD | $1.58 0.2 USD | $1.61 0.21 USD | $22.32B 2.85B USD | 0 | -$0.7 -0.08 USD | |
| CHONGQING IRON 1053.HK | $0.8499 0.11 USD |
0
|
$11.94B 1.53B USD | $1.28M 163.41K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $11.94B 1.53B USD | 0 | -$0.36 -0.04 USD | |
| THEME INT'L 0990.HK | $0.45 0.06 USD |
0
|
$6.06B 775.11M USD | $8.34M 1.07M USD | $0.45 0.06 USD | $0.46 0.06 USD | $6.06B 775.11M USD | 22.50 | $0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | $1.89 0.24 USD |
+1.61
|
$5.15B 658.52M USD | $10.41M 1.33M USD | $1.86 0.24 USD | $1.9 0.24 USD | $5.15B 658.52M USD | 13.50 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.33 0.17 USD |
+0.76
|
$4.95B 633.05M USD | $808K 103.31K USD | $1.31 0.17 USD | $1.33 0.17 USD | $4.95B 633.05M USD | 33.25 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $1.37 0.18 USD |
+0.73
|
$2.69B 343.34M USD | $973K 124.41K USD | $1.32 0.17 USD | $1.38 0.18 USD | $2.69B 343.34M USD | 13.69 | $0.1 0.01 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,452 1.1 USD |
-0.82
|
$228.02B 172.12M USD | $12.34M 9.32K USD | $1,442 1.09 USD | $1,496 1.13 USD | $228.02B 172.12M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
0
|
$987.03M 126.2M USD | $3.76M 481.27K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $987.03M 126.2M USD | 21.00 | $0.02 0.002 USD | |
| NEWTON RES 1231.HK | $0.22 0.03 USD |
-7.47
|
$892M 114.05M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $892M 114.05M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
0
|
$890.9M 113.91M USD | $1K 127.86 USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| MAYER HOLDINGS 1116.HK | $0.4099 0.05 USD |
0
|
$873.99M 111.75M USD | $590K 75.44K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $873.99M 111.75M USD | 0 | -$0.01 -0.001 USD | |
| DA MING INT'L 1090.HK | $0.63 0.08 USD |
-3.08
|
$791.85M 101.25M USD | $588K 75.18K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $791.85M 101.25M USD | 0 | -$0.36 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.76 0.1 USD |
+1.33
|
$689.77M 88.2M USD | $508K 64.95K USD | $0.76 0.1 USD | $0.76 0.1 USD | $689.77M 88.2M USD | 4.75 | $0.16 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
0
|
$541.71M 69.26M USD | $1.47M 187.96K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $541.71M 69.26M USD | 9.09 | $0.01 0.001 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
+3.76
|
$195.15M 24.95M USD | $28K 3.58K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $195.15M 24.95M USD | 0.83 | $0.23 0.03 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.11 0.01 USD |
-5.31
|
$160.5M 20.52M USD | $604K 77.23K USD | $0.11 0.01 USD | $0.11 0.01 USD | $160.5M 20.52M USD | 0 | -$0.25 -0.03 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0065 USD |
-5.56
|
$114.7M 14.67M USD | $19K 2.43K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $114.7M 14.67M USD | 0 | -$0.01 -0.001 USD | |
| Huajin International Holdings Limited 2738.HK | $0.19 0.02 USD |
+1.09
|
$111M 14.19M USD | $122K 15.6K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $111M 14.19M USD | 0 | -$0.17 -0.02 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.11 0.01 USD |
-0.89
|
$88.8M 11.35M USD | $70K 8.95K USD | $0.1 0.01 USD | $0.11 0.01 USD | $88.8M 11.35M USD | 2.77 | $0.04 0.005 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
-7.77
|
$45.6M 5.83M USD | $15K 1.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $45.6M 5.83M USD | 0 | -$1.4 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $253,500 191.35 USD |
+1.6
|
$19.17T 14.47B USD | $297.74K 224.74 USD | $249,000 187.95 USD | $258,000 194.75 USD | $19.17T 14.47B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $28,450 21.48 USD |
+1.79
|
$3.74T 2.82B USD | $462.46K 349.08 USD | $27,750 20.95 USD | $28,750 21.7 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $238,000 179.65 USD |
+1.28
|
$961.63B 725.87M USD | $15.61K 11.78 USD | $235,500 177.76 USD | $247,000 186.44 USD | $961.63B 725.87M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $22,250 16.8 USD |
+4.95
|
$797.93B 602.31M USD | $234.64K 177.11 USD | $21,600 16.3 USD | $22,400 16.91 USD | $797.93B 602.31M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,020 4.54 USD |
+1.86
|
$582.66B 439.82M USD | $94.09K 71.02 USD | $5,940 4.48 USD | $6,030 4.55 USD | $582.66B 439.82M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $169,000 127.57 USD |
-0.35
|
$473.22B 357.2M USD | $11.12K 8.39 USD | $168,500 127.19 USD | $172,800 130.44 USD | $473.22B 357.2M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,520 13.22 USD |
+0.75
|
$472.83B 356.91M USD | $27.11K 20.46 USD | $17,280 13.04 USD | $17,580 13.27 USD | $472.83B 356.91M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,510 13.22 USD |
-1.24
|
$459B 346.47M USD | $150.32K 113.46 USD | $17,160 12.95 USD | $17,800 13.44 USD | $459B 346.47M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $99,600 75.18 USD |
+5.29
|
$388B 292.88M USD | $3.18K 2.4 USD | $94,700 71.48 USD | $99,700 75.26 USD | $388B 292.88M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,460 7.14 USD |
+1.18
|
$324.39B 244.86M USD | $33.92K 25.61 USD | $9,140 6.9 USD | $9,500 7.17 USD | $324.39B 244.86M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $24,000 18.12 USD |
+4.35
|
$303.11B 228.8M USD | $38.09K 28.75 USD | $22,800 17.21 USD | $24,250 18.3 USD | $303.11B 228.8M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,365 3.29 USD |
+2.71
|
$298.87B 225.6M USD | $982.89K 741.92 USD | $4,115 3.11 USD | $4,375 3.3 USD | $298.87B 225.6M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,000 12.83 USD |
+1.49
|
$286.62B 216.35M USD | $30.44K 22.97 USD | $16,780 12.67 USD | $17,140 12.94 USD | $286.62B 216.35M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,940 3.73 USD |
+0.92
|
$277.57B 209.52M USD | $565.26K 426.68 USD | $4,895 3.69 USD | $5,020 3.79 USD | $277.57B 209.52M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,000 6.04 USD |
+3.09
|
$248.81B 187.81M USD | $235.77K 177.97 USD | $7,760 5.86 USD | $8,100 6.11 USD | $248.81B 187.81M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,120 9.15 USD |
+0.33
|
$182.76B 137.95M USD | $20.36K 15.37 USD | $11,400 8.61 USD | $12,230 9.23 USD | $182.76B 137.95M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,965 2.99 USD |
+0.25
|
$153.67B 115.99M USD | $13.99K 10.56 USD | $3,925 2.96 USD | $3,980 3 USD | $153.67B 115.99M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,050 5.32 USD |
+0.28
|
$151.65B 114.47M USD | $45.96K 34.69 USD | $7,000 5.28 USD | $7,120 5.37 USD | $151.65B 114.47M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,570 3.45 USD |
+1.33
|
$122.81B 92.7M USD | $28.47K 21.49 USD | $4,495 3.39 USD | $4,585 3.46 USD | $122.81B 92.7M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,770 10.39 USD |
+0.73
|
$114.91B 86.74M USD | $12.67K 9.57 USD | $13,650 10.3 USD | $13,800 10.42 USD | $114.91B 86.74M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,780 9.65 USD |
+0.95
|
$110.6B 83.49M USD | $19.2K 14.49 USD | $12,570 9.49 USD | $12,790 9.65 USD | $110.6B 83.49M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,550 2.68 USD |
+0.42
|
$100.07B 75.53M USD | $49.03K 37.01 USD | $3,535 2.67 USD | $3,580 2.7 USD | $100.07B 75.53M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,480 1.87 USD |
+1.22
|
$98.56B 74.39M USD | $7.41K 5.59 USD | $2,440 1.84 USD | $2,515 1.9 USD | $98.56B 74.39M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,770 4.36 USD |
+2.67
|
$98.03B 73.99M USD | $32.07K 24.21 USD | $5,610 4.23 USD | $5,780 4.36 USD | $98.03B 73.99M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.31 0.17 USD |
+0.77
|
$568.28M 72.66M USD | $8K 1.02K USD | $1.3 0.17 USD | $1.3 0.17 USD | $568.28M 72.66M USD | 3.63 | $0.36 0.05 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,800 33.06 USD |
+1.62
|
$94.87B 71.61M USD | $2.55K 1.92 USD | $43,000 32.46 USD | $44,150 33.33 USD | $94.87B 71.61M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,610 1.22 USD |
-1.11
|
$94.26B 71.15M USD | $9.74K 7.35 USD | $1,607 1.21 USD | $1,649 1.24 USD | $94.26B 71.15M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9499 0.12 USD |
+2.15
|
$545.66M 69.77M USD | $20K 2.56K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $545.66M 69.77M USD | 3.39 | $0.28 0.04 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,270 3.22 USD |
+5.17
|
$86.18B 65.05M USD | $5.07M 3.83K USD | $4,060 3.06 USD | $4,455 3.36 USD | $86.18B 65.05M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,400 20.68 USD |
+0.74
|
$81B 61.14M USD | $4.48K 3.38 USD | $27,000 20.38 USD | $27,800 20.98 USD | $81B 61.14M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,773 1.34 USD |
+3.02
|
$75.1B 56.69M USD | $221.13K 166.91 USD | $1,721 1.3 USD | $1,789 1.35 USD | $75.1B 56.69M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,750 5.1 USD |
-0.15
|
$59.41B 44.84M USD | $88 0.07 USD | $6,750 5.1 USD | $6,800 5.13 USD | $59.41B 44.84M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,015 2.28 USD |
-0.33
|
$54.82B 41.38M USD | $35.1K 26.5 USD | $2,990 2.26 USD | $3,045 2.3 USD | $54.82B 41.38M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,991 1.5 USD |
+0.86
|
$48.49B 36.6M USD | $9.18K 6.93 USD | $1,970 1.49 USD | $1,996 1.51 USD | $48.49B 36.6M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,380 1.8 USD |
+1.28
|
$47.6B 35.93M USD | $61.45K 46.39 USD | $2,350 1.77 USD | $2,410 1.82 USD | $47.6B 35.93M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,325 1.75 USD |
+2.2
|
$43.17B 32.59M USD | $68.74K 51.88 USD | $2,267 1.71 USD | $2,325 1.75 USD | $43.17B 32.59M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.39 0.05 USD |
+1.32
|
$233.41M 29.84M USD | $18K 2.3K USD | $0.38 0.05 USD | $0.38 0.05 USD | $233.41M 29.84M USD | 2.40 | $0.16 0.02 USD | |
| Youngwire Co., Ltd. 012160.KS | $495 0.37 USD |
+1.43
|
$33.74B 25.47M USD | $355.57K 268.4 USD | $469 0.35 USD | $500 0.38 USD | $33.74B 25.47M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,548 1.17 USD |
+2.86
|
$29.37B 22.17M USD | $38.49K 29.05 USD | $1,489 1.12 USD | $1,550 1.17 USD | $29.37B 22.17M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $887 0.67 USD |
-1.44
|
$27.34B 20.64M USD | $439.55K 331.79 USD | $846 0.64 USD | $902 0.68 USD | $27.34B 20.64M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,847 1.39 USD |
+0.82
|
$20.58B 15.54M USD | $5.9K 4.46 USD | $1,832 1.38 USD | $1,849 1.4 USD | $20.58B 15.54M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}