Bolsa de valores: KSE Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (41)
KSE (41)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiales básicos (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
Acero (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAANSHAN IRON 0323.HK | $1.95 0.25 USD |
-0.51
|
$26.37B 3.37B USD | $7.95M 1.02M USD | $1.9 0.24 USD | $1.97 0.25 USD | $26.37B 3.37B USD | 0 | -$0.64 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.6 0.2 USD |
-3.03
|
$21.91B 2.8B USD | $7.03M 899.03K USD | $1.56 0.2 USD | $1.64 0.21 USD | $21.91B 2.8B USD | 0 | -$0.7 -0.08 USD | |
| CHONGQING IRON 1053.HK | $0.89 0.11 USD |
-2.2
|
$11.95B 1.53B USD | $6.02M 770.14K USD | $0.88 0.11 USD | $0.91 0.12 USD | $11.95B 1.53B USD | 0 | -$0.36 -0.04 USD | |
| THEME INT'L 0990.HK | $0.5699 0.07 USD |
+1.79
|
$7.68B 981.81M USD | $33.1M 4.23M USD | $0.54 0.07 USD | $0.5799 0.07 USD | $7.68B 981.81M USD | 28.50 | $0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | $2.02 0.26 USD |
-0.98
|
$5.5B 703.82M USD | $10.6M 1.36M USD | $1.98 0.25 USD | $2.05 0.26 USD | $5.5B 703.82M USD | 14.42 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.28 0.16 USD |
-1.54
|
$4.76B 609.25M USD | $6.23M 797.09K USD | $1.26 0.16 USD | $1.3 0.17 USD | $4.76B 609.25M USD | 32.00 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $2.07 0.26 USD |
-4.17
|
$4.06B 518.76M USD | $3.85M 492.4K USD | $2.06 0.26 USD | $2.2 0.28 USD | $4.06B 518.76M USD | 20.69 | $0.1 0.01 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,416 1.07 USD |
-0.63
|
$224.71B 169.62M USD | $8.68M 6.56K USD | $1,385 1.05 USD | $1,440 1.09 USD | $224.71B 169.62M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.45 0.06 USD |
-1.11
|
$1.05B 133.72M USD | $2.71M 346K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.05B 133.72M USD | 22.25 | $0.02 0.002 USD | |
| NEWTON RES 1231.HK | $0.22 0.03 USD |
0
|
$872M 111.5M USD | $18K 2.3K USD | $0.2 0.03 USD | $0.22 0.03 USD | $872M 111.5M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-1.08
|
$853.78M 109.17M USD | $3.2K 409.16 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $853.78M 109.17M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.65 0.08 USD |
0
|
$816.99M 104.46M USD | $22K 2.81K USD | $0.65 0.08 USD | $0.66 0.08 USD | $816.99M 104.46M USD | 0 | -$0.36 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.8 0.1 USD |
-1.23
|
$726.07M 92.84M USD | $617K 78.89K USD | $0.8 0.1 USD | $0.81 0.1 USD | $726.07M 92.84M USD | 5.00 | $0.16 0.02 USD | |
| MAYER HOLDINGS 1116.HK | $0.34 0.04 USD |
-4.29
|
$722.93M 92.44M USD | $1.34M 171.34K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $722.93M 92.44M USD | 0 | -$0.01 -0.001 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
+1.14
|
$529.81M 67.74M USD | $2.07M 265.19K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $529.81M 67.74M USD | 8.90 | $0.01 0.001 USD | |
| CHU KONG PIPE 1938.HK | $0.22 0.03 USD |
+3.86
|
$217.4M 27.8M USD | $2.85M 363.91K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $217.4M 27.8M USD | 0.93 | $0.23 0.03 USD | |
| Huajin International Holdings Limited 2738.HK | $0.27 0.03 USD |
-1.85
|
$159M 20.33M USD | $266K 34.01K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $159M 20.33M USD | 0 | -$0.17 -0.02 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0085 USD |
-1.47
|
$150.68M 19.27M USD | $1.15M 146.79K USD | $0.05999 0.0081 USD | $0.07 0.0094 USD | $150.68M 19.27M USD | 0 | -$0.01 -0.001 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.07 0.0088 USD |
-4.17
|
$103.5M 13.23M USD | $1.57M 200.74K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $103.5M 13.23M USD | 0 | -$0.25 -0.03 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.13 0.02 USD |
+1.6
|
$101.6M 12.99M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $101.6M 12.99M USD | 3.17 | $0.04 0.005 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
-0.97
|
$48.96M 6.26M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $48.96M 6.26M USD | 0 | -$1.41 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $259,000 195.5 USD |
+0.58
|
$19.59T 14.78B USD | $225.39K 170.13 USD | $254,000 191.73 USD | $259,500 195.88 USD | $19.59T 14.78B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $29,100 21.97 USD |
+0.52
|
$3.83T 2.89B USD | $347.13K 262.02 USD | $28,600 21.59 USD | $29,250 22.08 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $24,700 18.64 USD |
+5.78
|
$885.79B 668.63M USD | $353.91K 267.14 USD | $22,750 17.17 USD | $25,000 18.87 USD | $885.79B 668.63M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $211,500 159.65 USD |
-2.76
|
$854.56B 645.05M USD | $11.03K 8.33 USD | $211,500 159.65 USD | $218,500 164.93 USD | $854.56B 645.05M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,170 4.66 USD |
-0.32
|
$597.15B 450.75M USD | $145.32K 109.69 USD | $6,090 4.6 USD | $6,220 4.7 USD | $597.15B 450.75M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,130 13.69 USD |
0
|
$489.22B 369.28M USD | $20K 15.1 USD | $18,080 13.65 USD | $18,250 13.78 USD | $489.22B 369.28M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $150,000 113.23 USD |
-1.12
|
$420.02B 317.04M USD | $14.84K 11.2 USD | $149,600 112.92 USD | $153,200 115.64 USD | $420.02B 317.04M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $15,850 11.96 USD |
-1.25
|
$415.49B 313.62M USD | $128.46K 96.97 USD | $15,760 11.9 USD | $16,380 12.36 USD | $415.49B 313.62M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $103,600 78.2 USD |
+1.87
|
$403.59B 304.64M USD | $258 0.19 USD | $101,900 76.92 USD | $105,800 79.86 USD | $403.59B 304.64M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $26,900 20.31 USD |
+1.13
|
$339.73B 256.44M USD | $34.37K 25.94 USD | $26,300 19.85 USD | $27,400 20.68 USD | $339.73B 256.44M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $10,090 7.62 USD |
+1.31
|
$334.08B 252.17M USD | $143.47K 108.29 USD | $9,910 7.48 USD | $10,130 7.65 USD | $334.08B 252.17M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,635 3.5 USD |
-0.75
|
$317.35B 239.55M USD | $302.72K 228.51 USD | $4,625 3.49 USD | $4,730 3.57 USD | $317.35B 239.55M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,730 12.63 USD |
+0.18
|
$285.42B 215.44M USD | $15.06K 11.37 USD | $16,570 12.51 USD | $16,940 12.79 USD | $285.42B 215.44M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,835 3.65 USD |
-1.83
|
$271.67B 205.07M USD | $482.24K 364.01 USD | $4,830 3.65 USD | $4,920 3.71 USD | $271.67B 205.07M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,490 6.41 USD |
+1.43
|
$264.05B 199.32M USD | $95.06K 71.75 USD | $8,265 6.24 USD | $8,505 6.42 USD | $264.05B 199.32M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,120 9.15 USD |
0
|
$182.76B 137.95M USD | $46K 34.72 USD | $11,930 9.01 USD | $12,200 9.21 USD | $182.76B 137.95M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,185 3.16 USD |
-0.48
|
$158.52B 119.66M USD | $7.5K 5.66 USD | $4,170 3.15 USD | $4,205 3.17 USD | $158.52B 119.66M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,200 5.43 USD |
-0.14
|
$154.88B 116.91M USD | $41.54K 31.35 USD | $7,140 5.39 USD | $7,240 5.47 USD | $154.88B 116.91M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,575 3.45 USD |
+0.11
|
$122.94B 92.8M USD | $94.04K 70.99 USD | $4,540 3.43 USD | $4,605 3.48 USD | $122.94B 92.8M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,230 10.74 USD |
+0.49
|
$118.75B 89.63M USD | $13.67K 10.32 USD | $14,110 10.65 USD | $14,310 10.8 USD | $118.75B 89.63M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,600 10.27 USD |
0
|
$117.34B 88.57M USD | $9.92K 7.48 USD | $13,440 10.15 USD | $13,770 10.39 USD | $117.34B 88.57M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,820 2.88 USD |
+0.13
|
$107.68B 81.28M USD | $39.4K 29.74 USD | $3,790 2.86 USD | $3,880 2.93 USD | $107.68B 81.28M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.4 0.18 USD |
+0.72
|
$607.32M 77.65M USD | $2K 255.73 USD | $1.4 0.18 USD | $1.4 0.18 USD | $607.32M 77.65M USD | 3.88 | $0.36 0.05 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,050 4.57 USD |
+0.83
|
$102.78B 77.58M USD | $56.19K 42.41 USD | $5,930 4.48 USD | $6,050 4.57 USD | $102.78B 77.58M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,530 1.91 USD |
+0.4
|
$100.54B 75.89M USD | $40.84K 30.82 USD | $2,500 1.89 USD | $2,535 1.91 USD | $100.54B 75.89M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $45,700 34.5 USD |
-0.11
|
$98.99B 74.72M USD | $364 0.27 USD | $45,100 34.04 USD | $45,850 34.61 USD | $98.99B 74.72M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,150 21.25 USD |
-2.43
|
$95.75B 72.27M USD | $3.71K 2.8 USD | $28,100 21.21 USD | $29,650 22.38 USD | $95.75B 72.27M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9499 0.12 USD |
0
|
$545.66M 69.77M USD | $32K 4.09K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $545.66M 69.77M USD | 3.39 | $0.28 0.04 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,584 1.2 USD |
-0.19
|
$92.36B 69.72M USD | $12.54K 9.46 USD | $1,568 1.18 USD | $1,600 1.21 USD | $92.36B 69.72M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,015 3.03 USD |
0
|
$81.04B 61.17M USD | $234.33K 176.88 USD | $3,970 3 USD | $4,035 3.05 USD | $81.04B 61.17M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,764 1.33 USD |
+1.32
|
$74.71B 56.4M USD | $148.26K 111.91 USD | $1,738 1.31 USD | $1,768 1.33 USD | $74.71B 56.4M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,640 1.99 USD |
-3.3
|
$63.82B 48.17M USD | $97.07K 73.27 USD | $2,600 1.96 USD | $2,845 2.15 USD | $63.82B 48.17M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,880 5.19 USD |
+1.18
|
$60.55B 45.71M USD | $9 0.01 USD | $6,850 5.17 USD | $6,880 5.19 USD | $60.55B 45.71M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,130 2.36 USD |
-0.63
|
$56.91B 42.96M USD | $46.88K 35.39 USD | $3,075 2.32 USD | $3,150 2.38 USD | $56.91B 42.96M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,310 1.74 USD |
+0.65
|
$46.2B 34.87M USD | $89.12K 67.27 USD | $2,280 1.72 USD | $2,310 1.74 USD | $46.2B 34.87M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,335 1.76 USD |
+0.65
|
$43.36B 32.73M USD | $41.67K 31.45 USD | $2,300 1.74 USD | $2,340 1.77 USD | $43.36B 32.73M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
+3.9
|
$242.5M 31.01M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.4 0.05 USD | $242.5M 31.01M USD | 2.50 | $0.16 0.02 USD | |
| Youngwire Co., Ltd. 012160.KS | $533 0.4 USD |
+0.38
|
$36.33B 27.43M USD | $509.26K 384.41 USD | $521 0.39 USD | $541 0.41 USD | $36.33B 27.43M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,571 1.19 USD |
-0.57
|
$29.81B 22.5M USD | $16.53K 12.48 USD | $1,570 1.19 USD | $1,580 1.19 USD | $29.81B 22.5M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $836 0.63 USD |
-0.12
|
$25.77B 19.45M USD | $94.86K 71.6 USD | $825 0.62 USD | $844 0.64 USD | $25.77B 19.45M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,853 1.4 USD |
-1.23
|
$20.65B 15.59M USD | $7.15K 5.39 USD | $1,853 1.4 USD | $1,876 1.42 USD | $20.65B 15.59M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}