Del País: Corea del Sur Bolsa de valores: KSE Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (36)
- {{country.name}}
- Todos los países
- Corea del Sur (36)
KSE (36)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (13)
- KSE (36)
Materiales básicos (36)
- {{item.name}}
- Todos los sectores
- Materiales básicos (36)
Acero (36)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POSCO Holdings Inc. 005490.KS | ₩364,500 275.14 USD |
+1.53
|
₩28T 20.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 20.81B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩33,450 25.25 USD |
+0.45
|
₩4T 3.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩45,850 34.61 USD |
+3.03
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩133,900 101.07 USD |
-1.9
|
₩563B 425.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩563B 425.12M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩133,900 101.07 USD |
-3.88
|
₩541B 408.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩541B 408.38M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,370 4.05 USD |
+5.29
|
₩520B 392.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩520B 392.3M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,590 14.03 USD |
+3.91
|
₩502B 378.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩502B 378.65M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩137,600 103.87 USD |
-2.41
|
₩385B 290.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩385B 290.83M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩11,990 9.05 USD |
+3.1
|
₩314B 237.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 237.25M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,828 1.38 USD |
+7.47
|
₩284B 214.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.58M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩8,260 6.23 USD |
+2.74
|
₩273B 206.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 206.44M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩21,200 16 USD |
+1.68
|
₩265B 200.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 200.2M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,600 3.47 USD |
-1.29
|
₩258B 195.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 195.1M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩12,590 9.5 USD |
+4.05
|
₩191B 144.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.34M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,710 3.56 USD |
+6.32
|
₩160B 120.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.93M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,700 5.06 USD |
+2.76
|
₩144B 108.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.79M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,680 4.29 USD |
+7.78
|
₩138B 104.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.42M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,303 0.98 USD |
+2.76
|
₩135B 102.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.04M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩4,080 3.08 USD |
+2
|
₩110B 82.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.76M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩11,190 8.45 USD |
+1.54
|
₩96B 72.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.7M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩2,080 1.57 USD |
-5.45
|
₩91B 69.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 69.05M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,340 4.03 USD |
+0.75
|
₩91B 68.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.48M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩2,240 1.69 USD |
-2.82
|
₩85B 64.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.04M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩2,965 2.24 USD |
+4.04
|
₩84B 63.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.09M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩35,550 26.83 USD |
-1.25
|
₩76B 57.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩2,180 1.65 USD |
+4.81
|
₩62B 47.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.14M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,015 2.28 USD |
+1.17
|
₩61B 45.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.93M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,370 1.79 USD |
+4.18
|
₩43B 32.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,130 1.61 USD |
+9.62
|
₩40B 29.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.85M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,009 0.76 USD |
+0.2
|
₩37B 28.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩1,911 1.44 USD |
+2.58
|
₩37B 27.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,330 1 USD |
-0.45
|
₩25B 19.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,879 1.42 USD |
+0.48
|
₩21B 15.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.81M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩375 0.28 USD |
+4.17
|
₩20B 14.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩6,030 4.55 USD |
-0.17
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}