Bolsa de valores: KSE Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (19)
KSE (19)
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiales básicos (19)
- {{item.name}}
- Todos los sectores
- Materiales básicos (19)
Materiales de Construcción (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CONCH CEMENT 0914.HK | $21.7 2.77 USD |
-1.14
|
$131.47B 16.81B USD | $4.47M 571.33K USD | $21.6 2.76 USD | $22.25 2.84 USD | $131.47B 16.81B USD | 14.00 | $1.55 0.2 USD | |
| XINYI GLASS 0868.HK | $7.13 0.91 USD |
+0.56
|
$31.07B 3.97B USD | $4.79M 612.1K USD | $7.06 0.9 USD | $7.22 0.92 USD | $31.07B 3.97B USD | 8.91 | $0.8 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.89 0.5 USD |
-0.26
|
$29.54B 3.78B USD | $17.69M 2.26M USD | $3.86 0.49 USD | $3.93 0.5 USD | $29.54B 3.78B USD | 12.96 | $0.3 0.04 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
0
|
$15.48B 1.98B USD | $4.24M 542.65K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $15.48B 1.98B USD | 0 | -$0.16 -0.02 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
-2.37
|
$11.52B 1.47B USD | $6.09M 778.63K USD | $1.65 0.21 USD | $1.71 0.22 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| West China Cement Limited 2233.HK | $1.57 0.2 USD |
+0.64
|
$8.58B 1.1B USD | $10.84M 1.39M USD | $1.54 0.2 USD | $1.59 0.2 USD | $8.58B 1.1B USD | 13.08 | $0.12 0.02 USD | |
| SHANSHUI CEMENT 0691.HK | $0.54 0.07 USD |
+3.85
|
$2.35B 300.62M USD | $8K 1.02K USD | $0.51 0.07 USD | $0.54 0.07 USD | $2.35B 300.62M USD | 0 | -$0.03 -0.003 USD | |
| DONGWU CEMENT 0695.HK | $2.21 0.28 USD |
+1.84
|
$1.22B 155.98M USD | $218K 27.87K USD | $2.15 0.27 USD | $2.21 0.28 USD | $1.22B 155.98M USD | 0 | -$0.08 -0.01 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| China Glass Holdings Limited 3300.HK | $0.23 0.03 USD |
-2.5
|
$394.11M 50.39M USD | $668K 85.41K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $394.11M 50.39M USD | 0 | -$0.55 -0.07 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7199 0.09 USD |
-4
|
$361.77M 46.26M USD | $32K 4.09K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $361.77M 46.26M USD | 18.00 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4699 0.06 USD |
-6
|
$351.56M 44.95M USD | $924K 118.14K USD | $0.4699 0.06 USD | $0.51 0.07 USD | $351.56M 44.95M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.2999 0.04 USD |
-6.25
|
$300M 38.36M USD | $1.95M 248.69K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $300M 38.36M USD | 0 | -$0.09 -0.01 USD | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0071 USD |
0
|
$80.61M 10.31M USD | $111K 14.19K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $80.61M 10.31M USD | 0 | -$0.07 -0.008 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.05999 0.0079 USD |
-22.5
|
$65.3M 8.35M USD | $2.23M 285.13K USD | $0.05999 0.0076 USD | $0.08 0.01 USD | $65.3M 8.35M USD | 0 | -$0.02 -0.002 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
+0.68
|
$31.68M 4.05M USD | $180K 23.02K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $31.68M 4.05M USD | 0 | -$0.31 -0.03 USD | |
| Posco Future M Co., Ltd. 003670.KS | $130,100 98.2 USD |
-0.08
|
$10.07T 7.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07T 7.6B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,250 13.78 USD |
+3.52
|
$1.26T 954.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 954.13M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.25 0.29 USD |
+0.45
|
$3.53B 450.77M USD | $392K 50.12K USD | $2.23 0.29 USD | $2.27 0.29 USD | $3.53B 450.77M USD | 0 | -$0.32 -0.04 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $15,000 11.32 USD |
+2.04
|
$462.47B 349.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.47B 349.09M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $262,500 198.14 USD |
-0.19
|
$438.34B 330.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $438.34B 330.87M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,120 8.39 USD |
+1.74
|
$409.85B 309.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.85B 309.37M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,920 12.02 USD |
+1.66
|
$307.7B 232.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.7B 232.26M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $5,520 4.17 USD |
+29.88
|
$245.21B 185.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.21B 185.1M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $14,200 10.72 USD |
+2.31
|
$232.24B 175.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.24B 175.3M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,000 6.79 USD |
+0.11
|
$227.26B 171.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.26B 171.54M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,100 3.85 USD |
+0.59
|
$210.41B 158.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.41B 158.82M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $13,010 9.82 USD |
-0.61
|
$163.96B 123.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.96B 123.76M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $10,410 7.86 USD |
+29.96
|
$144.55B 109.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.55B 109.11M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,660 3.52 USD |
-0.21
|
$128.54B 97.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.54B 97.02M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $636 0.48 USD |
+8.53
|
$120.72B 91.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.72B 91.12M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $96,400 72.77 USD |
+15.45
|
$101.8B 76.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.8B 76.84M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $5,170 3.9 USD |
0
|
$80.71B 60.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.71B 60.92M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $642 0.48 USD |
+1.58
|
$71.65B 54.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.65B 54.09M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,205 3.17 USD |
+2.31
|
$53.54B 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.54B 40.41M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.45 0.06 USD |
-2.17
|
$200.82M 25.68M USD | $48K 6.14K USD | $0.38 0.05 USD | $0.38 0.05 USD | $200.82M 25.68M USD | 0 | -$0.27 -0.03 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.22 0.03 USD |
-0.46
|
$86.8M 11.1M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $86.8M 11.1M USD | 0 | -$0.03 -0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}