Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Сapitalización del mercado total
$81.4B
Volumen total
BTC 61.23%     ETH 7.12%
Predominio

Bolsa de valores: KSE Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CONCH CEMENT  0914.HK $21.7 2.77 USD
-1.14
$131.47B 16.81B USD $4.47M 571.33K USD $21.6 2.76 USD $22.25 2.84 USD $131.47B 16.81B USD 14.00 $1.55 0.2 USD
XINYI GLASS  0868.HK $7.13 0.91 USD
+0.56
$31.07B 3.97B USD $4.79M 612.1K USD $7.06 0.9 USD $7.22 0.92 USD $31.07B 3.97B USD 8.91 $0.8 0.1 USD
China National Building Material Company Limited  3323.HK $3.89 0.5 USD
-0.26
$29.54B 3.78B USD $17.69M 2.26M USD $3.86 0.49 USD $3.93 0.5 USD $29.54B 3.78B USD 12.96 $0.3 0.04 USD
BBMG Corporation  2009.HK $0.6999 0.09 USD
0
$15.48B 1.98B USD $4.24M 542.65K USD $0.6899 0.09 USD $0.7099 0.09 USD $15.48B 1.98B USD 0 -$0.16 -0.02 USD
CR BLDG MAT TEC  1313.HK $1.65 0.21 USD
-2.37
$11.52B 1.47B USD $6.09M 778.63K USD $1.65 0.21 USD $1.71 0.22 USD $11.52B 1.47B USD 55.00 $0.03 0.003 USD
West China Cement Limited  2233.HK $1.57 0.2 USD
+0.64
$8.58B 1.1B USD $10.84M 1.39M USD $1.54 0.2 USD $1.59 0.2 USD $8.58B 1.1B USD 13.08 $0.12 0.02 USD
SHANSHUI CEMENT  0691.HK $0.54 0.07 USD
+3.85
$2.35B 300.62M USD $8K 1.02K USD $0.51 0.07 USD $0.54 0.07 USD $2.35B 300.62M USD 0 -$0.03 -0.003 USD
DONGWU CEMENT  0695.HK $2.21 0.28 USD
+1.84
$1.22B 155.98M USD $218K 27.87K USD $2.15 0.27 USD $2.21 0.28 USD $1.22B 155.98M USD 0 -$0.08 -0.01 USD
CHINA TIANRUI  1252.HK $0.27 0.03 USD
-5.26
$793.34M 101.44M USD $9.03M 1.15M USD $0.27 0.03 USD $0.2899 0.04 USD $793.34M 101.44M USD 0 -$0.28 -0.03 USD
China Glass Holdings Limited  3300.HK $0.23 0.03 USD
-2.5
$394.11M 50.39M USD $668K 85.41K USD $0.23 0.03 USD $0.2399 0.03 USD $394.11M 50.39M USD 0 -$0.55 -0.07 USD
LUKS GROUP (VN)  0366.HK $0.7199 0.09 USD
-4
$361.77M 46.26M USD $32K 4.09K USD $0.7199 0.09 USD $0.75 0.1 USD $361.77M 46.26M USD 18.00 $0.04 0.005 USD
Zhixin Group Holding Limited  2187.HK $0.4699 0.06 USD
-6
$351.56M 44.95M USD $924K 118.14K USD $0.4699 0.06 USD $0.51 0.07 USD $351.56M 44.95M USD 0 -$0.11 -0.01 USD
King's Stone Holdings Group Limited  1943.HK $0.2999 0.04 USD
-6.25
$300M 38.36M USD $1.95M 248.69K USD $0.2999 0.04 USD $0.32 0.04 USD $300M 38.36M USD 0 -$0.09 -0.01 USD
ENVIRO ENERGY  1102.HK $0.05999 0.0071 USD
0
$80.61M 10.31M USD $111K 14.19K USD $0.05999 0.0071 USD $0.05999 0.0071 USD $80.61M 10.31M USD 0 -$0.07 -0.008 USD
Future Bright Mining Holdings Limited  2212.HK $0.05999 0.0079 USD
-22.5
$65.3M 8.35M USD $2.23M 285.13K USD $0.05999 0.0076 USD $0.08 0.01 USD $65.3M 8.35M USD 0 -$0.02 -0.002 USD
SUNWAY INT'L  0058.HK $0.1499 0.02 USD
+0.68
$31.68M 4.05M USD $180K 23.02K USD $0.1499 0.02 USD $0.1499 0.02 USD $31.68M 4.05M USD 0 -$0.31 -0.03 USD
Posco Future M Co., Ltd.  003670.KS $130,100 98.2 USD
-0.08
$10.07T 7.6B USD $0 0 USD $0 0 USD $0 0 USD $10.07T 7.6B USD 0 $0 0 USD
SsangYong C&E Co., Ltd.  003410.KS $7,000 5.28 USD
0
$3.11T 2.34B USD $0 0 USD $0 0 USD $0 0 USD $3.11T 2.34B USD 0 $0 0 USD
Hanil Cement Co., Ltd.  300720.KS $18,250 13.78 USD
+3.52
$1.26T 954.13M USD $0 0 USD $0 0 USD $0 0 USD $1.26T 954.13M USD 0 $0 0 USD
ASIA CEMENT CH  0743.HK $2.25 0.29 USD
+0.45
$3.53B 450.77M USD $392K 50.12K USD $2.23 0.29 USD $2.27 0.29 USD $3.53B 450.77M USD 0 -$0.32 -0.04 USD
Hanil Holdings Co., Ltd.  003300.KS $15,000 11.32 USD
+2.04
$462.47B 349.09M USD $0 0 USD $0 0 USD $0 0 USD $462.47B 349.09M USD 0 $0 0 USD
ASIA Holdings CO., Ltd.  002030.KS $262,500 198.14 USD
-0.19
$438.34B 330.87M USD $0 0 USD $0 0 USD $0 0 USD $438.34B 330.87M USD 0 $0 0 USD
Asia Cement Co.,Ltd.  183190.KS $11,120 8.39 USD
+1.74
$409.85B 309.37M USD $0 0 USD $0 0 USD $0 0 USD $409.85B 309.37M USD 0 $0 0 USD
Hanil Hyundai Cement Co., Ltd  006390.KS $15,920 12.02 USD
+1.66
$307.7B 232.26M USD $0 0 USD $0 0 USD $0 0 USD $307.7B 232.26M USD 0 $0 0 USD
Tongyang Inc.  001525.KS $5,520 4.17 USD
+29.88
$245.21B 185.1M USD $0 0 USD $0 0 USD $0 0 USD $245.21B 185.1M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004985.KS $14,200 10.72 USD
+2.31
$232.24B 175.3M USD $0 0 USD $0 0 USD $0 0 USD $232.24B 175.3M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004980.KS $9,000 6.79 USD
+0.11
$227.26B 171.54M USD $0 0 USD $0 0 USD $0 0 USD $227.26B 171.54M USD 0 $0 0 USD
CR Holdings Co., LTD.  000480.KS $5,100 3.85 USD
+0.59
$210.41B 158.82M USD $0 0 USD $0 0 USD $0 0 USD $210.41B 158.82M USD 0 $0 0 USD
Korea Petroleum Industries Company  004090.KS $13,010 9.82 USD
-0.61
$163.96B 123.76M USD $0 0 USD $0 0 USD $0 0 USD $163.96B 123.76M USD 0 $0 0 USD
Tongyang Inc.  001527.KS $10,410 7.86 USD
+29.96
$144.55B 109.11M USD $0 0 USD $0 0 USD $0 0 USD $144.55B 109.11M USD 0 $0 0 USD
Taekyung Bk Co., Ltd  014580.KS $4,660 3.52 USD
-0.21
$128.54B 97.02M USD $0 0 USD $0 0 USD $0 0 USD $128.54B 97.02M USD 0 $0 0 USD
Tongyang Inc.  001520.KS $636 0.48 USD
+8.53
$120.72B 91.12M USD $0 0 USD $0 0 USD $0 0 USD $120.72B 91.12M USD 0 $0 0 USD
Busan Industrial Co., Ltd.  011390.KS $96,400 72.77 USD
+15.45
$101.8B 76.84M USD $0 0 USD $0 0 USD $0 0 USD $101.8B 76.84M USD 0 $0 0 USD
Union Corporation  000910.KS $5,170 3.9 USD
0
$80.71B 60.92M USD $0 0 USD $0 0 USD $0 0 USD $80.71B 60.92M USD 0 $0 0 USD
Tway Holdings Incorporation  004870.KS $642 0.48 USD
+1.58
$71.65B 54.09M USD $0 0 USD $0 0 USD $0 0 USD $71.65B 54.09M USD 0 $0 0 USD
SAMIL C&S Co., Ltd.  004440.KS $4,205 3.17 USD
+2.31
$53.54B 40.41M USD $0 0 USD $0 0 USD $0 0 USD $53.54B 40.41M USD 0 $0 0 USD
GHPC  1847.HK $0.45 0.06 USD
-2.17
$200.82M 25.68M USD $48K 6.14K USD $0.38 0.05 USD $0.38 0.05 USD $200.82M 25.68M USD 0 -$0.27 -0.03 USD
Tailam Tech Construction Holdings Limited  6193.HK $0.22 0.03 USD
-0.46
$86.8M 11.1M USD $10K 1.28K USD $0.22 0.03 USD $0.22 0.03 USD $86.8M 11.1M USD 0 -$0.03 -0.003 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí