Bolsa de valores: KSE Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (19)
KSE (19)
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiales básicos (19)
- {{item.name}}
- Todos los sectores
- Materiales básicos (19)
Materiales de Construcción (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CONCH CEMENT 0914.HK | $20.95 2.68 USD |
0
|
$135B 17.26B USD | $807.07K 103.19K USD | $20.75 2.65 USD | $21.05 2.69 USD | $135B 17.26B USD | 14.75 | $1.42 0.18 USD | |
| XINYI GLASS 0868.HK | $7.19 0.92 USD |
-0.69
|
$31.33B 4.01B USD | $1.96M 250.13K USD | $7.12 0.91 USD | $7.24 0.93 USD | $31.33B 4.01B USD | 5.06 | $1.42 0.18 USD | |
| China National Building Material Company Limited 3323.HK | $3.71 0.47 USD |
+1.64
|
$31.29B 4B USD | $13.51M 1.73M USD | $3.64 0.47 USD | $3.72 0.48 USD | $31.29B 4B USD | 74.20 | $0.05 0.006 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
0
|
$17.22B 2.2B USD | $1.25M 159.19K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $17.22B 2.2B USD | 0 | -$0.04 -0.005 USD | |
| CR BLDG MAT TEC 1313.HK | $1.5 0.19 USD |
-1.96
|
$10.47B 1.34B USD | $4.17M 532.8K USD | $1.48 0.19 USD | $1.53 0.2 USD | $10.47B 1.34B USD | 37.50 | $0.04 0.005 USD | |
| West China Cement Limited 2233.HK | $1.47 0.19 USD |
-2.65
|
$8.03B 1.03B USD | $3.17M 405.36K USD | $1.45 0.19 USD | $1.49 0.19 USD | $8.03B 1.03B USD | 29.39 | $0.05 0.006 USD | |
| SHANSHUI CEMENT 0691.HK | $0.51 0.07 USD |
0
|
$2.22B 283.92M USD | $2K 255.73 USD | $0.51 0.07 USD | $0.51 0.07 USD | $2.22B 283.92M USD | 0 | -$0.29 -0.03 USD | |
| DONGWU CEMENT 0695.HK | $2.55 0.33 USD |
-1.92
|
$1.41B 179.98M USD | $180K 23.02K USD | $2.5 0.32 USD | $2.57 0.33 USD | $1.41B 179.98M USD | 0 | -$0.08 -0.01 USD | |
| CHINA TIANRUI 1252.HK | $0.32 0.04 USD |
0
|
$940.25M 120.22M USD | $2.17M 277.46K USD | $0.32 0.04 USD | $0.34 0.04 USD | $940.25M 120.22M USD | 0 | -$0.28 -0.03 USD | |
| China Glass Holdings Limited 3300.HK | $0.38 0.05 USD |
0
|
$640M 81.83M USD | $24K 3.07K USD | $0.38 0.05 USD | $0.38 0.05 USD | $640M 81.83M USD | 0 | -$0.27 -0.03 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.56 0.07 USD |
0
|
$418.88M 53.56M USD | $60K 7.67K USD | $0.56 0.07 USD | $0.56 0.07 USD | $418.88M 53.56M USD | 0 | $0 0 USD | |
| LUKS GROUP (VN) 0366.HK | $0.78 0.1 USD |
+4
|
$391.91M 50.11M USD | $32K 4.09K USD | $0.68 0.09 USD | $0.75 0.1 USD | $391.91M 50.11M USD | 0 | -$0.19 -0.02 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.13 0.02 USD |
+6.35
|
$141.14M 18.05M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $141.14M 18.05M USD | 0 | -$0.02 -0.002 USD | |
| ENVIRO ENERGY 1102.HK | $0.07 0.0084 USD |
+6.45
|
$95M 12.15M USD | $453.33M 57.96M USD | $0.05999 0.0071 USD | $0.07 0.0084 USD | $95M 12.15M USD | 0 | -$0.2 -0.02 USD | |
| SUNWAY INT'L 0058.HK | $0.3499 0.04 USD |
+1.45
|
$75.43M 9.64M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $75.43M 9.64M USD | 0 | -$0.25 -0.03 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.07 0.0092 USD |
+2.86
|
$72M 9.21M USD | $355K 45.39K USD | $0.07 0.0083 USD | $0.07 0.0093 USD | $72M 9.21M USD | 0 | -$0.09 -0.01 USD | |
| Posco Future M Co., Ltd. 003670.KS | $142,800 107.79 USD |
+0.71
|
$11.06T 8.35B USD | $254.78K 192.31 USD | $138,200 104.32 USD | $143,300 108.17 USD | $11.06T 8.35B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $15,390 11.62 USD |
-0.71
|
$1.07T 804.61M USD | $41.58K 31.39 USD | $15,430 11.65 USD | $15,900 12 USD | $1.07T 804.61M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.32 0.3 USD |
-0.85
|
$3.64B 464.79M USD | $105.5K 13.49K USD | $2.31 0.3 USD | $2.34 0.3 USD | $3.64B 464.79M USD | 0 | -$0.32 -0.04 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $14,090 10.64 USD |
+0.64
|
$434.41B 327.91M USD | $4.36K 3.29 USD | $13,880 10.48 USD | $14,200 10.72 USD | $434.41B 327.91M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $251,000 189.46 USD |
0
|
$419.15B 316.39M USD | $1.16K 0.87 USD | $248,000 187.2 USD | $252,500 190.6 USD | $419.15B 316.39M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,540 7.96 USD |
-2.59
|
$393.51B 297.04M USD | $54.48K 41.12 USD | $10,530 7.95 USD | $10,820 8.17 USD | $393.51B 297.04M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $13,920 10.51 USD |
-0.14
|
$269.04B 203.08M USD | $7.3K 5.51 USD | $13,700 10.34 USD | $14,040 10.6 USD | $269.04B 203.08M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,580 4.21 USD |
0
|
$230.21B 173.77M USD | $3.13K 2.36 USD | $5,570 4.2 USD | $5,620 4.24 USD | $230.21B 173.77M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $7,800 5.89 USD |
-1.02
|
$196.01B 147.96M USD | $20.7K 15.62 USD | $7,750 5.85 USD | $7,880 5.95 USD | $196.01B 147.96M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $10,760 8.12 USD |
-0.37
|
$196.01B 147.96M USD | $1.87K 1.41 USD | $10,480 7.91 USD | $10,800 8.15 USD | $196.01B 147.96M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,200 3.17 USD |
-1.29
|
$186.58B 140.83M USD | $1.77K 1.33 USD | $4,150 3.13 USD | $4,230 3.19 USD | $186.58B 140.83M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,730 9.61 USD |
-2.08
|
$160.43B 121.1M USD | $50.25K 37.93 USD | $12,710 9.59 USD | $13,000 9.81 USD | $160.43B 121.1M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $702 0.53 USD |
-0.85
|
$133.24B 100.58M USD | $144.26K 108.89 USD | $697 0.53 USD | $708 0.53 USD | $133.24B 100.58M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,440 6.37 USD |
+0.48
|
$133.24B 100.58M USD | $5.04K 3.81 USD | $8,330 6.29 USD | $8,450 6.38 USD | $133.24B 100.58M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,530 3.42 USD |
-1.2
|
$124.95B 94.32M USD | $96.71K 73 USD | $4,485 3.39 USD | $4,590 3.46 USD | $124.95B 94.32M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $1,058 0.8 USD |
-5.54
|
$118.08B 89.13M USD | $15.63M 11.8K USD | $1,004 0.76 USD | $1,167 0.88 USD | $118.08B 89.13M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $77,000 58.12 USD |
-6.33
|
$81.31B 61.38M USD | $26.22K 19.79 USD | $76,300 57.59 USD | $78,600 59.33 USD | $81.31B 61.38M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $5,060 3.82 USD |
-2.32
|
$78.99B 59.63M USD | $223.13K 168.43 USD | $5,050 3.81 USD | $5,260 3.97 USD | $78.99B 59.63M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $3,260 2.46 USD |
+0.31
|
$41.51B 31.33M USD | $6.98K 5.27 USD | $3,210 2.42 USD | $3,260 2.46 USD | $41.51B 31.33M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.3699 0.05 USD |
+1.39
|
$162.89M 20.83M USD | $3K 383.59 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $162.89M 20.83M USD | 0 | -$0.12 -0.01 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2 0.03 USD |
-9.09
|
$80M 10.23M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.22 0.03 USD | $80M 10.23M USD | 0 | -$0.06 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}