Bolsa de valores: KSE Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (19)
KSE (19)
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiales básicos (19)
- {{item.name}}
- Todos los sectores
- Materiales básicos (19)
Materiales de Construcción (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CONCH CEMENT 0914.HK | $21.45 2.74 USD |
+0.47
|
$126B 16.11B USD | $7.48M 956.22K USD | $21.35 2.73 USD | $21.95 2.81 USD | $126B 16.11B USD | 12.92 | $1.66 0.21 USD | |
| XINYI GLASS 0868.HK | $8.17 1.04 USD |
-2.85
|
$35.6B 4.55B USD | $13.61M 1.74M USD | $8.15 1.04 USD | $8.46 1.08 USD | $35.6B 4.55B USD | 10.34 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $4.18 0.53 USD |
+2.7
|
$30.9B 3.95B USD | $39.17M 5.01M USD | $4.07 0.52 USD | $4.24 0.54 USD | $30.9B 3.95B USD | 13.48 | $0.31 0.04 USD | |
| BBMG Corporation 2009.HK | $0.8 0.1 USD |
0
|
$16.56B 2.12B USD | $47.41M 6.06M USD | $0.8 0.1 USD | $0.8299 0.11 USD | $16.56B 2.12B USD | 0 | -$0.16 -0.02 USD | |
| CR BLDG MAT TEC 1313.HK | $1.8 0.23 USD |
+0.56
|
$12.57B 1.61B USD | $16.81M 2.15M USD | $1.78 0.23 USD | $1.85 0.24 USD | $12.57B 1.61B USD | 60.00 | $0.03 0.003 USD | |
| West China Cement Limited 2233.HK | $1.67 0.21 USD |
-0.6
|
$9.18B 1.17B USD | $42.41M 5.42M USD | $1.65 0.21 USD | $1.73 0.22 USD | $9.18B 1.17B USD | 12.84 | $0.13 0.02 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
0
|
$2.13B 272.79M USD | $9K 1.15K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| DONGWU CEMENT 0695.HK | $2.64 0.34 USD |
0
|
$1.46B 186.33M USD | $218K 27.87K USD | $2.56 0.33 USD | $2.65 0.34 USD | $1.46B 186.33M USD | 0 | -$0.08 -0.01 USD | |
| CHINA TIANRUI 1252.HK | $0.2899 0.04 USD |
+1.75
|
$852.1M 108.95M USD | $16.63M 2.13M USD | $0.28 0.04 USD | $0.2999 0.04 USD | $852.1M 108.95M USD | 2.63 | $0.11 0.01 USD | |
| China Glass Holdings Limited 3300.HK | $0.34 0.04 USD |
-2.9
|
$581.05M 74.3M USD | $664K 84.9K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $581.05M 74.3M USD | 0 | -$0.57 -0.07 USD | |
| LUKS GROUP (VN) 0366.HK | $0.91 0.12 USD |
0
|
$457.23M 58.46M USD | $364K 46.54K USD | $0.89 0.11 USD | $0.91 0.12 USD | $457.23M 58.46M USD | 22.75 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
0
|
$370.26M 47.34M USD | $52K 6.65K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $370.26M 47.34M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3599 0.05 USD |
0
|
$355M 45.39M USD | $320K 40.92K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $355M 45.39M USD | 0 | -$0.1 -0.01 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.13 0.02 USD |
+9.48
|
$133.76M 17.1M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.13 0.02 USD | $133.76M 17.1M USD | 0 | -$0.02 -0.002 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2 0.03 USD |
+2
|
$81.6M 10.43M USD | $484K 61.89K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $81.6M 10.43M USD | 0 | -$0.03 -0.003 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0066 USD |
-3.7
|
$74.85M 9.57M USD | $1.31M 168.08K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $74.85M 9.57M USD | 0 | -$0.07 -0.008 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
-5.16
|
$31.68M 4.05M USD | $40K 5.11K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $31.68M 4.05M USD | 0 | -$0.31 -0.03 USD | |
| Posco Future M Co., Ltd. 003670.KS | $124,100 93.68 USD |
+0.73
|
$9.86T 7.44B USD | $40.17K 30.32 USD | $123,500 93.22 USD | $125,100 94.43 USD | $9.86T 7.44B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,730 14.14 USD |
+0.59
|
$1.3T 979.23M USD | $12.95K 9.77 USD | $18,350 13.85 USD | $18,740 14.15 USD | $1.3T 979.23M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.42 0.31 USD |
+0.83
|
$3.79B 484.83M USD | $2.14M 273.37K USD | $2.41 0.31 USD | $2.48 0.32 USD | $3.79B 484.83M USD | 0 | -$0.32 -0.04 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,790 14.18 USD |
+2.9
|
$579.32B 437.29M USD | $15.13K 11.42 USD | $18,300 13.81 USD | $19,530 14.74 USD | $579.32B 437.29M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $334,000 252.12 USD |
+1.06
|
$552.62B 417.14M USD | $373 0.28 USD | $330,500 249.47 USD | $335,500 253.25 USD | $552.62B 417.14M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,440 9.39 USD |
-0.08
|
$456.59B 344.65M USD | $14.34K 10.82 USD | $11,780 8.89 USD | $12,490 9.43 USD | $456.59B 344.65M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $19,380 14.63 USD |
+0.21
|
$374.57B 282.74M USD | $8.3K 6.26 USD | $18,910 14.27 USD | $19,420 14.66 USD | $374.57B 282.74M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,050 9.1 USD |
+0.42
|
$242.3B 182.9M USD | $1.57K 1.18 USD | $11,920 9 USD | $12,150 9.17 USD | $242.3B 182.9M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,580 7.23 USD |
-0.62
|
$239.8B 181.01M USD | $12.47K 9.41 USD | $9,530 7.19 USD | $9,660 7.29 USD | $239.8B 181.01M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,620 4.24 USD |
+0.9
|
$231.86B 175.02M USD | $6.1K 4.6 USD | $5,560 4.2 USD | $5,630 4.25 USD | $231.86B 175.02M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,295 3.24 USD |
+0.35
|
$190.8B 144.02M USD | $3 0 USD | $4,295 3.24 USD | $4,300 3.25 USD | $190.8B 144.02M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,130 10.67 USD |
-0.42
|
$178.63B 134.84M USD | $30.79K 23.24 USD | $14,080 10.63 USD | $14,220 10.73 USD | $178.63B 134.84M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,905 3.7 USD |
+0.31
|
$135.3B 102.13M USD | $12.14K 9.17 USD | $4,855 3.66 USD | $4,915 3.71 USD | $135.3B 102.13M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $9,220 6.96 USD |
+2.1
|
$133.72B 100.94M USD | $1 0 USD | $9,220 6.96 USD | $9,220 6.96 USD | $133.72B 100.94M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $696 0.53 USD |
+0.87
|
$132.1B 99.72M USD | $225.35K 170.1 USD | $685 0.52 USD | $696 0.53 USD | $132.1B 99.72M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $99,700 75.26 USD |
0
|
$105.28B 79.47M USD | $2.11K 1.59 USD | $99,000 74.73 USD | $101,000 76.24 USD | $105.28B 79.47M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $701 0.53 USD |
+1.59
|
$79.33B 59.88M USD | $42.31K 31.94 USD | $690 0.52 USD | $705 0.53 USD | $79.33B 59.88M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,710 3.56 USD |
-0.11
|
$73.53B 55.5M USD | $10.01K 7.55 USD | $4,705 3.55 USD | $4,740 3.58 USD | $73.53B 55.5M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,040 3.8 USD |
-0.2
|
$64.17B 48.44M USD | $2.21K 1.67 USD | $5,010 3.78 USD | $5,070 3.83 USD | $64.17B 48.44M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.45 0.06 USD |
0
|
$198.59M 25.39M USD | $162K 20.71K USD | $0.3699 0.05 USD | $0.45 0.06 USD | $198.59M 25.39M USD | 0 | -$0.27 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}