Bolsa de valores: KSE Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (19)
KSE (19)
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiales básicos (19)
- {{item.name}}
- Todos los sectores
- Materiales básicos (19)
Materiales de Construcción (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CONCH CEMENT 0914.HK | $21.4 2.74 USD |
+5.94
|
$134.78B 17.23B USD | $10.95M 1.4M USD | $19.96 2.55 USD | $21.5 2.75 USD | $134.78B 17.23B USD | 13.71 | $1.56 0.2 USD | |
| XINYI GLASS 0868.HK | $6.73 0.86 USD |
-3.44
|
$29.32B 3.75B USD | $11.47M 1.47M USD | $6.71 0.86 USD | $7.07 0.9 USD | $29.32B 3.75B USD | 8.51 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.84 0.49 USD |
+3.78
|
$29.16B 3.73B USD | $13.89M 1.78M USD | $3.69 0.47 USD | $3.85 0.49 USD | $29.16B 3.73B USD | 12.79 | $0.3 0.04 USD | |
| BBMG Corporation 2009.HK | $0.67 0.09 USD |
+4.69
|
$15.36B 1.96B USD | $6.74M 861.79K USD | $0.65 0.08 USD | $0.67 0.09 USD | $15.36B 1.96B USD | 0 | -$0.04 -0.005 USD | |
| CR BLDG MAT TEC 1313.HK | $1.71 0.22 USD |
+5.56
|
$11.94B 1.53B USD | $8.07M 1.03M USD | $1.62 0.21 USD | $1.73 0.22 USD | $11.94B 1.53B USD | 57.00 | $0.03 0.003 USD | |
| West China Cement Limited 2233.HK | $1.31 0.17 USD |
+4.8
|
$7.16B 914.97M USD | $23.89M 3.05M USD | $1.28 0.16 USD | $1.34 0.17 USD | $7.16B 914.97M USD | 10.91 | $0.12 0.02 USD | |
| SHANSHUI CEMENT 0691.HK | $0.51 0.07 USD |
0
|
$2.22B 283.92M USD | $15K 1.92K USD | $0.51 0.07 USD | $0.51 0.07 USD | $2.22B 283.92M USD | 0 | -$0.03 -0.003 USD | |
| DONGWU CEMENT 0695.HK | $2.35 0.3 USD |
-1.68
|
$1.3B 165.86M USD | $268K 34.27K USD | $2.27 0.29 USD | $2.35 0.3 USD | $1.3B 165.86M USD | 0 | -$0.08 -0.01 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| Tway Holdings Incorporation 004870.KS | $667 0.5 USD |
+4.06
|
$74.44B 56.19M USD | $231.11K 174.45 USD | $641 0.48 USD | $679 0.51 USD | $74.44B 56.19M USD | 0 | $0 0 USD | |
| China Glass Holdings Limited 3300.HK | $0.26 0.03 USD |
+5.69
|
$437.9M 55.99M USD | $618K 79.02K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $437.9M 55.99M USD | 0 | -$0.27 -0.03 USD | |
| LUKS GROUP (VN) 0366.HK | $0.76 0.1 USD |
-5
|
$381.86M 48.83M USD | $154K 19.69K USD | $0.75 0.1 USD | $0.79 0.1 USD | $381.86M 48.83M USD | 19.00 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.44 0.06 USD |
-3.33
|
$325.38M 41.6M USD | $124K 15.85K USD | $0.44 0.06 USD | $0.45 0.06 USD | $325.38M 41.6M USD | 0 | $0 0 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.11 0.01 USD |
+2.94
|
$105M 13.43M USD | $2.56M 326.69K USD | $0.1 0.01 USD | $0.11 0.01 USD | $105M 13.43M USD | 0 | -$0.09 -0.01 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.08 0.01 USD |
+1.2
|
$88.47M 11.31M USD | $50K 6.39K USD | $0.08 0.01 USD | $0.08 0.01 USD | $88.47M 11.31M USD | 0 | -$0.02 -0.002 USD | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0075 USD |
+7.27
|
$84.92M 10.86M USD | $154K 19.69K USD | $0.05999 0.0071 USD | $0.05999 0.0075 USD | $84.92M 10.86M USD | 0 | -$0.2 -0.02 USD | |
| SUNWAY INT'L 0058.HK | $0.1799 0.02 USD |
-0.55
|
$39.22M 5.02M USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $39.22M 5.02M USD | 0 | -$0.25 -0.03 USD | |
| Posco Future M Co., Ltd. 003670.KS | $117,500 88.69 USD |
+2.09
|
$9.1T 6.87B USD | $143.25K 108.13 USD | $117,000 88.32 USD | $121,700 91.86 USD | $9.1T 6.87B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $15,510 11.71 USD |
+1.91
|
$1.07T 810.88M USD | $24.13K 18.21 USD | $15,190 11.47 USD | $15,650 11.81 USD | $1.07T 810.88M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.32 0.3 USD |
+5.45
|
$3.64B 464.79M USD | $292K 37.34K USD | $2.2 0.28 USD | $2.33 0.3 USD | $3.64B 464.79M USD | 0 | -$0.32 -0.04 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $260,500 196.63 USD |
+0.77
|
$435B 328.35M USD | $200 0.15 USD | $257,500 194.37 USD | $263,000 198.52 USD | $435B 328.35M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,840 10.45 USD |
+1.1
|
$426.71B 322.09M USD | $3.72K 2.81 USD | $13,630 10.29 USD | $13,840 10.45 USD | $426.71B 322.09M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $9,990 7.54 USD |
+2.25
|
$368.2B 277.93M USD | $16.03K 12.1 USD | $9,800 7.4 USD | $10,060 7.59 USD | $368.2B 277.93M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $14,240 10.75 USD |
+0.21
|
$275.23B 207.75M USD | $13.04K 9.84 USD | $14,110 10.65 USD | $14,400 10.87 USD | $275.23B 207.75M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $4,820 3.64 USD |
+0.84
|
$198.86B 150.1M USD | $1.92K 1.45 USD | $4,785 3.61 USD | $4,825 3.64 USD | $198.86B 150.1M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $7,870 5.94 USD |
+13.51
|
$198.83B 150.09M USD | $973.9K 735.13 USD | $6,940 5.24 USD | $8,110 6.12 USD | $198.83B 150.09M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,890 8.98 USD |
+9.79
|
$192.22B 145.1M USD | $24.39K 18.41 USD | $10,840 8.18 USD | $11,980 9.04 USD | $192.22B 145.1M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $3,745 2.83 USD |
+1.9
|
$166.36B 125.58M USD | $492 0.37 USD | $3,680 2.78 USD | $3,845 2.9 USD | $166.36B 125.58M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $11,340 8.56 USD |
+1.71
|
$142.91B 107.88M USD | $30.35K 22.91 USD | $11,180 8.44 USD | $11,400 8.61 USD | $142.91B 107.88M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,175 3.15 USD |
+2.71
|
$115.16B 86.93M USD | $121.09K 91.41 USD | $4,090 3.09 USD | $4,245 3.2 USD | $115.16B 86.93M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $522 0.39 USD |
+2.55
|
$99.08B 74.79M USD | $109.71K 82.81 USD | $511 0.39 USD | $529 0.4 USD | $99.08B 74.79M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $7,670 5.79 USD |
+2.13
|
$98.67B 74.48M USD | $56 0.04 USD | $7,570 5.71 USD | $7,730 5.83 USD | $98.67B 74.48M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $6,230 4.7 USD |
+3.83
|
$97.26B 73.42M USD | $6.57M 4.96K USD | $5,770 4.36 USD | $6,560 4.95 USD | $97.26B 73.42M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $82,000 61.9 USD |
+4.86
|
$86.59B 65.36M USD | $30.81K 23.26 USD | $77,100 58.2 USD | $83,000 62.65 USD | $86.59B 65.36M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $3,700 2.79 USD |
+2.49
|
$47.11B 35.56M USD | $27.76K 20.96 USD | $3,605 2.72 USD | $3,730 2.82 USD | $47.11B 35.56M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.4799 0.06 USD |
+25
|
$211.98M 27.1M USD | $49K 6.27K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $211.98M 27.1M USD | 0 | -$0.27 -0.03 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2099 0.03 USD |
+4.48
|
$84M 10.74M USD | $24K 3.07K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $84M 10.74M USD | 0 | -$0.06 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}