Bolsa de valores: KSE Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (35)
KSE (35)
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (35)
- {{item.name}}
- Todos los sectores
- Materiales básicos (35)
Productos Químicos (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $25.05 3.2 USD |
+1.21
|
$71.22B 9.11B USD | $479.4K 61.3K USD | $24.85 3.18 USD | $25.3 3.23 USD | $71.22B 9.11B USD | 0 | -$1.1 -0.1 USD | |
| DONGYUE GROUP 0189.HK | $10.22 1.31 USD |
+1.19
|
$17.71B 2.26B USD | $2.92M 373.49K USD | $10 1.28 USD | $10.26 1.31 USD | $17.71B 2.26B USD | 20.44 | $0.5 0.06 USD | |
| FUFENG GROUP 0546.HK | $6.74 0.86 USD |
+1.2
|
$16.89B 2.16B USD | $63K 8.06K USD | $6.63 0.85 USD | $6.76 0.86 USD | $16.89B 2.16B USD | 6.67 | $1.01 0.13 USD | |
| CHINA RISUN GP 1907.HK | $2.59 0.33 USD |
+0.39
|
$11.1B 1.42B USD | $689K 88.1K USD | $2.58 0.33 USD | $2.62 0.33 USD | $11.1B 1.42B USD | 259.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $8 1.02 USD |
+0.63
|
$10.08B 1.29B USD | $110K 14.06K USD | $7.93 1.01 USD | $8 1.02 USD | $10.08B 1.29B USD | 0 | -$0.01 -0.001 USD | |
| HUABAO INTL 0336.HK | $3 0.38 USD |
+1.69
|
$9.69B 1.24B USD | $16K 2.05K USD | $2.98 0.38 USD | $3 0.38 USD | $9.69B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.27 0.67 USD |
+0.57
|
$6.53B 834.79M USD | $24K 3.07K USD | $5.24 0.67 USD | $5.27 0.67 USD | $6.53B 834.79M USD | 25.09 | $0.21 0.03 USD | |
| L & M CHEMICAL 0746.HK | $4.03 0.52 USD |
+2.54
|
$3.32B 425.11M USD | $10K 1.28K USD | $4 0.51 USD | $4.03 0.52 USD | $3.32B 425.11M USD | 6.83 | $0.59 0.08 USD | |
| China Boton Group Company Limited 3318.HK | $1.9 0.24 USD |
+0.53
|
$2.11B 269.51M USD | $632K 80.81K USD | $1.77 0.23 USD | $1.9 0.24 USD | $2.11B 269.51M USD | 95.00 | $0.02 0.002 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.74 0.22 USD |
+1.16
|
$2.01B 257.6M USD | $80K 10.23K USD | $1.72 0.22 USD | $1.74 0.22 USD | $2.01B 257.6M USD | 3.41 | $0.51 0.07 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.24 0.29 USD |
0
|
$1.93B 246.35M USD | $2K 255.73 USD | $2.24 0.29 USD | $2.24 0.29 USD | $1.93B 246.35M USD | 7.22 | $0.31 0.04 USD | |
| GHW International 9933.HK | $1.63 0.21 USD |
-1.81
|
$1.54B 196.81M USD | $4K 511.45 USD | $1.63 0.21 USD | $1.63 0.21 USD | $1.54B 196.81M USD | 163.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.83 0.49 USD |
-0.52
|
$1.38B 176.3M USD | $90K 11.51K USD | $3.83 0.49 USD | $3.87 0.49 USD | $1.38B 176.3M USD | 10.07 | $0.38 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.17 0.15 USD |
-2.5
|
$1.03B 131.41M USD | $1.12M 143.21K USD | $1.17 0.15 USD | $1.18 0.15 USD | $1.03B 131.41M USD | 14.62 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.65 0.21 USD |
0
|
$921.46M 117.82M USD | $26K 3.32K USD | $1.65 0.21 USD | $1.65 0.21 USD | $921.46M 117.82M USD | 9.70 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8599 0.11 USD |
-1.14
|
$834.34M 106.68M USD | $1K 127.86 USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $834.34M 106.68M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.36 0.17 USD |
+0.74
|
$639.83M 81.81M USD | $92K 11.76K USD | $1.35 0.17 USD | $1.4 0.18 USD | $639.83M 81.81M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $1 0.13 USD |
-1.96
|
$563.35M 72.03M USD | $284K 36.31K USD | $1 0.13 USD | $1.03 0.13 USD | $563.35M 72.03M USD | 4.76 | $0.21 0.03 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-2.8
|
$407.39M 52.09M USD | $1.16M 148.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
-4.04
|
$228M 29.15M USD | $26K 3.32K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2999 0.04 USD |
-1.64
|
$216M 27.62M USD | $9.6K 1.23K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $216M 27.62M USD | 6.00 | $0.05 0.006 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
0
|
$158.91M 20.32M USD | $96K 12.27K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $158.91M 20.32M USD | 0 | -$0.14 -0.01 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0031 USD |
0
|
$150.7M 19.27M USD | $64K 8.18K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $150.7M 19.27M USD | 0 | -$0.09 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0067 USD |
0
|
$133.09M 17.02M USD | $508K 64.95K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $133.09M 17.02M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.3499 0.04 USD |
+15
|
$127.37M 16.29M USD | $72K 9.21K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $127.37M 16.29M USD | 0 | -$0.02 -0.002 USD | |
| PAN ASIA DATA H 1561.HK | $0.08 0.01 USD |
0
|
$84.17M 10.76M USD | $28K 3.58K USD | $0.08 0.01 USD | $0.08 0.01 USD | $84.17M 10.76M USD | 0 | -$0.27 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.14 0.02 USD |
+0.74
|
$24.63M 3.15M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $24.63M 3.15M USD | 0 | -$0.09 -0.01 USD | |
| LG Chem, Ltd. 051915.KS | $146,700 110.73 USD |
+1.17
|
$20.7T 15.62B USD | $49.54K 37.4 USD | $142,000 107.19 USD | $150,000 113.23 USD | $20.7T 15.62B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $277,000 209.09 USD |
+1.09
|
$20.68T 15.61B USD | $145.73K 110 USD | $270,500 204.18 USD | $278,500 210.22 USD | $20.68T 15.61B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $36,250 27.36 USD |
+4.47
|
$6.21T 4.69B USD | $5.55M 4.19K USD | $35,650 26.91 USD | $37,850 28.57 USD | $6.21T 4.69B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $28,350 21.4 USD |
+3.28
|
$6.14T 4.64B USD | $36.02K 27.19 USD | $28,000 21.14 USD | $29,200 22.04 USD | $6.14T 4.64B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $104,650 78.99 USD |
-1.27
|
$3.57T 2.69B USD | $77.76K 58.69 USD | $103,200 77.9 USD | $105,800 79.86 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $64,500 48.69 USD |
+2.55
|
$3.08T 2.33B USD | $5.24K 3.96 USD | $62,900 47.48 USD | $64,500 48.69 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $125,100 94.43 USD |
+2.04
|
$3.06T 2.31B USD | $67.23K 50.75 USD | $122,300 92.32 USD | $126,800 95.71 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $70,500 53.22 USD |
+5.86
|
$2.97T 2.24B USD | $139.21K 105.08 USD | $67,300 50.8 USD | $71,500 53.97 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $179,200 135.27 USD |
+5.41
|
$1.98T 1.5B USD | $40.1K 30.27 USD | $168,100 126.89 USD | $179,700 135.64 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $46,450 35.06 USD |
+2.77
|
$1.35T 1.02B USD | $170.37K 128.6 USD | $44,900 33.89 USD | $47,300 35.7 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,600 22.34 USD |
+1.37
|
$1.33T 1B USD | $6.13K 4.63 USD | $29,250 22.08 USD | $29,900 22.57 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $24,900 18.8 USD |
+1.22
|
$1.33T 1B USD | $11.53K 8.7 USD | $24,450 18.46 USD | $24,950 18.83 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $72,000 54.35 USD |
-1.23
|
$1.3T 978.86M USD | $13.14K 9.92 USD | $71,700 54.12 USD | $73,700 55.63 USD | $1.3T 978.86M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $22,550 17.02 USD |
-2.8
|
$1.11T 837.76M USD | $205.82K 155.36 USD | $22,300 16.83 USD | $23,150 17.47 USD | $1.11T 837.76M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $41,650 31.44 USD |
+0.73
|
$1.06T 800.75M USD | $15.28K 11.53 USD | $41,200 31.1 USD | $41,850 31.59 USD | $1.06T 800.75M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,252,000 945.06 USD |
+2.12
|
$1.05T 795.39M USD | $2.43K 1.83 USD | $1,226,000 925.43 USD | $1,292,000 975.25 USD | $1.05T 795.39M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $166,700 125.83 USD |
-0.18
|
$775.9B 585.67M USD | $480 0.36 USD | $165,900 125.23 USD | $167,400 126.36 USD | $775.9B 585.67M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $154,900 116.92 USD |
+2.38
|
$753.3B 568.62M USD | $852 0.64 USD | $149,300 112.7 USD | $155,000 117 USD | $753.3B 568.62M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,550 13.25 USD |
+0.69
|
$673.41B 508.31M USD | $21.88K 16.52 USD | $17,440 13.16 USD | $17,660 13.33 USD | $673.41B 508.31M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $105,600 79.71 USD |
+7.76
|
$652.2B 492.3M USD | $34.09K 25.73 USD | $98,200 74.12 USD | $106,000 80.01 USD | $652.2B 492.3M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $92,800 70.05 USD |
+0.76
|
$616.09B 465.05M USD | $18.81K 14.2 USD | $91,900 69.37 USD | $94,900 71.63 USD | $616.09B 465.05M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,660 9.56 USD |
-0.24
|
$611.19B 461.35M USD | $461.6K 348.43 USD | $12,530 9.46 USD | $12,810 9.67 USD | $611.19B 461.35M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,600 11.78 USD |
+3.04
|
$598.48B 451.76M USD | $89.35K 67.45 USD | $15,155 11.44 USD | $15,730 11.87 USD | $598.48B 451.76M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $19,085 14.41 USD |
+3.22
|
$560.46B 423.05M USD | $107.19K 80.91 USD | $18,500 13.96 USD | $19,420 14.66 USD | $560.46B 423.05M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,905 3.7 USD |
+0.82
|
$526.09B 397.11M USD | $145.66K 109.95 USD | $4,845 3.66 USD | $5,010 3.78 USD | $526.09B 397.11M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $37,850 28.57 USD |
0
|
$325.16B 245.44M USD | $3.1K 2.34 USD | $37,750 28.5 USD | $38,200 28.83 USD | $325.16B 245.44M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,690 9.58 USD |
+1.28
|
$304.56B 229.89M USD | $13.68K 10.33 USD | $12,550 9.47 USD | $12,770 9.64 USD | $304.56B 229.89M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $36,350 27.44 USD |
+3.71
|
$284.13B 214.47M USD | $5.63K 4.25 USD | $35,500 26.8 USD | $36,350 27.44 USD | $284.13B 214.47M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $7,240 5.47 USD |
+3.43
|
$275.12B 207.67M USD | $118.96K 89.8 USD | $7,020 5.3 USD | $7,280 5.5 USD | $275.12B 207.67M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,120 4.62 USD |
+1.16
|
$270.19B 203.95M USD | $38.7K 29.21 USD | $6,060 4.57 USD | $6,190 4.67 USD | $270.19B 203.95M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $25,100 18.95 USD |
-3.09
|
$265.51B 200.42M USD | $48.27K 36.43 USD | $24,600 18.57 USD | $25,850 19.51 USD | $265.51B 200.42M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $52,300 39.48 USD |
-1.13
|
$248.7B 187.73M USD | $4.1K 3.1 USD | $52,200 39.4 USD | $53,300 40.23 USD | $248.7B 187.73M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,710 11.1 USD |
+1.45
|
$224.97B 169.82M USD | $39.16K 29.56 USD | $14,500 10.95 USD | $14,870 11.22 USD | $224.97B 169.82M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,565 3.45 USD |
+4.59
|
$224.57B 169.51M USD | $129.72K 97.92 USD | $4,375 3.3 USD | $4,565 3.45 USD | $224.57B 169.51M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,630 6.51 USD |
+8.94
|
$201.31B 151.95M USD | $1.44M 1.09K USD | $8,500 6.42 USD | $9,230 6.97 USD | $201.31B 151.95M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,540 2.67 USD |
+2.17
|
$197.87B 149.36M USD | $206.24K 155.68 USD | $3,520 2.66 USD | $3,630 2.74 USD | $197.87B 149.36M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,470 11.68 USD |
+1.44
|
$192.34B 145.18M USD | $145 0.11 USD | $15,330 11.57 USD | $15,490 11.69 USD | $192.34B 145.18M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,390 7.09 USD |
-0.95
|
$187.8B 141.76M USD | $18.85K 14.23 USD | $9,360 7.07 USD | $9,490 7.16 USD | $187.8B 141.76M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $76,600 57.82 USD |
-1.03
|
$177.36B 133.88M USD | $47 0.04 USD | $76,400 57.67 USD | $77,300 58.35 USD | $177.36B 133.88M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $13,090 9.88 USD |
+0.61
|
$170.17B 128.45M USD | $15.78K 11.91 USD | $13,010 9.82 USD | $13,210 9.97 USD | $170.17B 128.45M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,800 9.66 USD |
+0.55
|
$166.98B 126.04M USD | $5.01K 3.78 USD | $12,730 9.61 USD | $12,940 9.77 USD | $166.98B 126.04M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $81,400 61.44 USD |
+3.96
|
$163.56B 123.46M USD | $1.55K 1.17 USD | $79,600 60.08 USD | $81,800 61.75 USD | $163.56B 123.46M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,270 4.73 USD |
+1.62
|
$160.83B 121.4M USD | $18.98K 14.32 USD | $6,210 4.69 USD | $6,290 4.75 USD | $160.83B 121.4M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,470 4.13 USD |
+0.92
|
$159.88B 120.68M USD | $15.51K 11.71 USD | $5,430 4.1 USD | $5,500 4.15 USD | $159.88B 120.68M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,260 4.73 USD |
+0.48
|
$155.34B 117.26M USD | $17.82K 13.45 USD | $6,240 4.71 USD | $6,270 4.73 USD | $155.34B 117.26M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,395 2.56 USD |
+0.59
|
$139.74B 105.48M USD | $10.94K 8.26 USD | $3,370 2.54 USD | $3,400 2.57 USD | $139.74B 105.48M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,640 2.75 USD |
+0.14
|
$122.56B 92.51M USD | $116.51K 87.95 USD | $3,615 2.73 USD | $3,665 2.77 USD | $122.56B 92.51M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,500 26.04 USD |
0
|
$118.88B 89.74M USD | $1.31K 0.99 USD | $34,450 26 USD | $35,100 26.49 USD | $118.88B 89.74M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,560 3.44 USD |
-0.11
|
$88.92B 67.12M USD | $21.32K 16.09 USD | $4,550 3.43 USD | $4,590 3.46 USD | $88.92B 67.12M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,390 10.86 USD |
+0.98
|
$68.64B 51.81M USD | $2.55K 1.93 USD | $14,150 10.68 USD | $14,650 11.06 USD | $68.64B 51.81M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,048 0.79 USD |
-0.1
|
$62.78B 47.39M USD | $42.91K 32.39 USD | $1,040 0.79 USD | $1,056 0.8 USD | $62.78B 47.39M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,785 4.37 USD |
-0.26
|
$59.21B 44.69M USD | $18.4K 13.89 USD | $5,740 4.33 USD | $5,840 4.41 USD | $59.21B 44.69M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $476 0.36 USD |
-0.63
|
$51.72B 39.04M USD | $203.01K 153.24 USD | $467 0.35 USD | $482 0.36 USD | $51.72B 39.04M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,010 1.52 USD |
-0.25
|
$42.61B 32.17M USD | $9.54K 7.2 USD | $2,000 1.51 USD | $2,030 1.53 USD | $42.61B 32.17M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,000 3.02 USD |
+0.25
|
$40B 30.19M USD | $29.78K 22.48 USD | $3,970 3 USD | $4,015 3.03 USD | $40B 30.19M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $900 0.68 USD |
-0.11
|
$36.68B 27.69M USD | $13.05K 9.85 USD | $900 0.68 USD | $906 0.68 USD | $36.68B 27.69M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,980 9.8 USD |
0
|
$36.34B 27.43M USD | $153 0.12 USD | $12,900 9.74 USD | $13,320 10.05 USD | $36.34B 27.43M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,140 0.86 USD |
0
|
$32.72B 24.7M USD | $14.37K 10.85 USD | $1,134 0.86 USD | $1,145 0.86 USD | $32.72B 24.7M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,040 1.54 USD |
+0.99
|
$31.27B 23.6M USD | $4.25K 3.21 USD | $2,015 1.52 USD | $2,080 1.57 USD | $31.27B 23.6M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
-4.97
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| BEIJING MEDIA 1000.HK | $0.64 0.08 USD |
-3.03
|
$126.28M 16.15M USD | $76K 9.72K USD | $0.64 0.08 USD | $0.67 0.09 USD | $126.28M 16.15M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $1.04 0.13 USD |
+22.35
|
$78.31M 10.01M USD | $39.44K 5.04K USD | $1.02 0.13 USD | $1.04 0.13 USD | $78.31M 10.01M USD | 0 | -$18.35 -2.3 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.35 0.17 USD |
-0.74
|
$51.84M 6.63M USD | $7K 895.04 USD | $1.35 0.17 USD | $1.36 0.17 USD | $51.84M 6.63M USD | 45.00 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}