Del País: Corea del Sur Bolsa de valores: KSE Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (33)
- {{country.name}}
- Todos los países
- Corea del Sur (33)
KSE (33)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (32)
- KSE (33)
Materiales básicos (33)
- {{item.name}}
- Todos los sectores
- Materiales básicos (33)
Productos Químicos Especializados (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩119,600 90.28 USD |
-4.78
|
₩6T 4.46B USD | ₩935K 705.86 USD | ₩115,300 87.03 USD | ₩130,500 98.51 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩125,000 94.35 USD |
-3.1
|
₩3T 2.45B USD | ₩171K 129.29 USD | ₩121,300 91.56 USD | ₩131,500 99.26 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩16,940 12.79 USD |
-10.08
|
₩2T 1.37B USD | ₩5M 3.93K USD | ₩16,500 12.45 USD | ₩19,320 14.58 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩43,400 32.76 USD |
-1.48
|
₩1T 1.09B USD | ₩122K 92.16 USD | ₩41,850 31.59 USD | ₩44,850 33.85 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩52,000 39.25 USD |
-1.7
|
₩1T 1.02B USD | ₩9K 6.68 USD | ₩51,100 38.57 USD | ₩53,400 40.31 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩49,550 37.4 USD |
-5.44
|
₩1T 845.84M USD | ₩129K 97.7 USD | ₩47,750 36.04 USD | ₩52,100 39.33 USD | ₩1T 845.84M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩44,050 33.25 USD |
-0.79
|
₩854B 644.39M USD | ₩76K 57.22 USD | ₩43,300 32.68 USD | ₩44,650 33.7 USD | ₩854B 644.39M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩21,200 16 USD |
-6.19
|
₩623B 469.94M USD | ₩130K 98.25 USD | ₩20,350 15.36 USD | ₩22,650 17.1 USD | ₩623B 469.94M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,650 8.04 USD |
-7.15
|
₩514B 388.17M USD | ₩317K 238.92 USD | ₩10,430 7.87 USD | ₩11,280 8.51 USD | ₩514B 388.17M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩22,500 16.98 USD |
-3.85
|
₩509B 384.09M USD | ₩3K 2.54 USD | ₩21,700 16.38 USD | ₩23,600 17.81 USD | ₩509B 384.09M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩21,800 16.46 USD |
-2.02
|
₩422B 318.91M USD | ₩5K 4.07 USD | ₩21,300 16.08 USD | ₩22,250 16.8 USD | ₩422B 318.91M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,030 3.04 USD |
-2.89
|
₩386B 291.15M USD | ₩199K 150.47 USD | ₩3,990 3.01 USD | ₩4,150 3.13 USD | ₩386B 291.15M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩34,150 25.78 USD |
-5.14
|
₩293B 221.34M USD | ₩17K 12.9 USD | ₩33,500 25.29 USD | ₩36,500 27.55 USD | ₩293B 221.34M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,500 20 USD |
-1.85
|
₩278B 209.87M USD | ₩410 0.31 USD | ₩25,650 19.36 USD | ₩27,600 20.83 USD | ₩278B 209.87M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,940 4.48 USD |
+1.71
|
₩262B 197.95M USD | ₩505K 381 USD | ₩5,710 4.31 USD | ₩6,220 4.7 USD | ₩262B 197.95M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,120 7.64 USD |
-0.49
|
₩243B 183.33M USD | ₩132K 99.34 USD | ₩9,990 7.54 USD | ₩10,250 7.74 USD | ₩243B 183.33M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,890 8.22 USD |
-1.71
|
₩223B 168.21M USD | ₩234 0.18 USD | ₩10,800 8.15 USD | ₩11,240 8.48 USD | ₩223B 168.21M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,920 2.2 USD |
-1.85
|
₩187B 140.84M USD | ₩103K 77.42 USD | ₩2,905 2.19 USD | ₩2,975 2.25 USD | ₩187B 140.84M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,770 13.41 USD |
-1
|
₩186B 140.73M USD | ₩11K 8.3 USD | ₩17,060 12.88 USD | ₩17,800 13.44 USD | ₩186B 140.73M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,400 4.83 USD |
-2.44
|
₩174B 131.42M USD | ₩242K 183.04 USD | ₩6,260 4.73 USD | ₩6,850 5.17 USD | ₩174B 131.42M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,790 9.65 USD |
-1.99
|
₩166B 125.51M USD | ₩40K 30.54 USD | ₩12,710 9.59 USD | ₩13,170 9.94 USD | ₩166B 125.51M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,600 5.74 USD |
-2.56
|
₩156B 117.39M USD | ₩68K 51.01 USD | ₩7,550 5.7 USD | ₩7,900 5.96 USD | ₩156B 117.39M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩54,900 41.44 USD |
-1.96
|
₩127B 95.95M USD | ₩150 0.11 USD | ₩54,900 41.44 USD | ₩56,000 42.27 USD | ₩127B 95.95M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,145 2.37 USD |
-1.26
|
₩110B 82.78M USD | ₩224K 169.18 USD | ₩3,100 2.34 USD | ₩3,200 2.42 USD | ₩110B 82.78M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,610 3.48 USD |
-4.55
|
₩108B 81.17M USD | ₩57K 42.98 USD | ₩4,515 3.41 USD | ₩4,870 3.68 USD | ₩108B 81.17M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩16,150 12.19 USD |
-5
|
₩77B 58.14M USD | ₩44K 33.09 USD | ₩15,950 12.04 USD | ₩17,000 12.83 USD | ₩77B 58.14M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩898 0.68 USD |
-4.97
|
₩54B 40.6M USD | ₩208K 157.26 USD | ₩885 0.67 USD | ₩945 0.71 USD | ₩54B 40.6M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,291 0.97 USD |
-3.22
|
₩37B 27.97M USD | ₩204K 154.2 USD | ₩1,256 0.95 USD | ₩1,390 1.05 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,600 2.72 USD |
-2.44
|
₩37B 27.61M USD | ₩23K 17.51 USD | ₩3,500 2.64 USD | ₩3,710 2.8 USD | ₩37B 27.61M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,015 1.52 USD |
-4.05
|
₩34B 25.4M USD | ₩80K 60.24 USD | ₩2,010 1.52 USD | ₩2,120 1.6 USD | ₩34B 25.4M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩3,190 2.41 USD |
-19.14
|
₩26B 19.63M USD | ₩451K 340.47 USD | ₩3,105 2.34 USD | ₩4,195 3.17 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}