Bolsa de valores: KSE Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (26)
KSE (26)
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiales básicos (26)
- {{item.name}}
- Todos los sectores
- Materiales básicos (26)
Productos Químicos Especializados (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FUFENG GROUP 0546.HK | $6.89 0.88 USD |
+2.68
|
$17.27B 2.21B USD | $7.01M 895.8K USD | $6.62 0.85 USD | $6.98 0.89 USD | $17.27B 2.21B USD | 6.88 | $1 0.13 USD | |
| HUABAO INTL 0336.HK | $2.68 0.34 USD |
+0.75
|
$8.66B 1.11B USD | $14.65M 1.87M USD | $2.65 0.34 USD | $2.77 0.35 USD | $8.66B 1.11B USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $6.02 0.77 USD |
-0.66
|
$7.64B 976.31M USD | $132.5K 16.94K USD | $5.88 0.75 USD | $6.07 0.78 USD | $7.64B 976.31M USD | 0 | -$0.01 -0.001 USD | |
| China Boton Group Company Limited 3318.HK | $1.57 0.2 USD |
-0.63
|
$1.7B 216.81M USD | $58K 7.42K USD | $1.52 0.19 USD | $1.57 0.2 USD | $1.7B 216.81M USD | 78.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.98 0.25 USD |
+2.48
|
$1.65B 210.95M USD | $1.03M 131.19K USD | $1.93 0.25 USD | $2.01 0.26 USD | $1.65B 210.95M USD | 6.18 | $0.32 0.04 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.59 0.46 USD |
-1.1
|
$1.31B 167.09M USD | $362.5K 46.35K USD | $3.47 0.44 USD | $3.63 0.46 USD | $1.31B 167.09M USD | 9.44 | $0.38 0.05 USD | |
| YIP'S CHEMICAL 0408.HK | $1.62 0.21 USD |
-1.82
|
$904.71M 115.68M USD | $152K 19.44K USD | $1.62 0.21 USD | $1.64 0.21 USD | $904.71M 115.68M USD | 9.52 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$689.19M 88.12M USD | $1K 127.86 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $689.19M 88.12M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.19 0.15 USD |
-0.83
|
$559.85M 71.58M USD | $52K 6.65K USD | $1.18 0.15 USD | $1.19 0.15 USD | $559.85M 71.58M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $0.91 0.12 USD |
+1.11
|
$512.65M 65.55M USD | $888K 113.54K USD | $0.88 0.11 USD | $0.91 0.12 USD | $512.65M 65.55M USD | 5.05 | $0.18 0.02 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
+1.05
|
$230.4M 29.46M USD | $16K 2.05K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $230.4M 29.46M USD | 16.00 | $0.03 0.003 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.23 0.03 USD |
+0.44
|
$165.6M 21.17M USD | $5.95M 761.04K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $165.6M 21.17M USD | 4.59 | $0.05 0.006 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-1.75
|
$140.62M 17.98M USD | $484K 61.89K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.05 0.0057 USD |
+4.65
|
$47.95M 6.13M USD | $96K 12.27K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $47.95M 6.13M USD | 0 | -$0.27 -0.03 USD | |
| SKC Co., Ltd. 011790.KS | $91,700 69.22 USD |
+1.44
|
$3.21T 2.42B USD | $79.8K 60.24 USD | $89,100 67.26 USD | $92,000 69.44 USD | $3.21T 2.42B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $54,300 40.99 USD |
+1.69
|
$2.8T 2.11B USD | $1.99K 1.5 USD | $53,200 40.16 USD | $54,300 40.99 USD | $2.8T 2.11B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,100 85.37 USD |
+0.62
|
$2.77T 2.09B USD | $23.51K 17.75 USD | $111,600 84.24 USD | $113,500 85.67 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $54,200 40.91 USD |
-0.37
|
$980.03B 739.77M USD | $17.88K 13.5 USD | $53,200 40.16 USD | $54,700 41.29 USD | $980.03B 739.77M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $23,650 17.85 USD |
-0.42
|
$979.51B 739.37M USD | $1.41K 1.07 USD | $23,500 17.74 USD | $23,850 18 USD | $979.51B 739.37M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,830 13.46 USD |
-0.72
|
$523.6B 395.23M USD | $78.31K 59.11 USD | $17,510 13.22 USD | $18,100 13.66 USD | $523.6B 395.23M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $9,680 7.31 USD |
+6.26
|
$467.32B 352.75M USD | $638.9K 482.26 USD | $9,230 6.97 USD | $9,780 7.38 USD | $467.32B 352.75M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,800 8.91 USD |
+2.17
|
$288.35B 217.66M USD | $11.47K 8.66 USD | $11,600 8.76 USD | $11,850 8.94 USD | $288.35B 217.66M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,670 4.28 USD |
+3.09
|
$253.51B 191.36M USD | $34.45K 26.01 USD | $5,330 4.02 USD | $5,700 4.3 USD | $253.51B 191.36M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,330 4.78 USD |
+0.16
|
$240.54B 181.57M USD | $2.39K 1.8 USD | $6,300 4.76 USD | $6,370 4.81 USD | $240.54B 181.57M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $16,790 12.67 USD |
+0.66
|
$183.23B 138.31M USD | $3.66K 2.76 USD | $16,630 12.55 USD | $16,870 12.73 USD | $183.23B 138.31M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,160 6.91 USD |
+1.66
|
$183.2B 138.29M USD | $67.54K 50.98 USD | $8,960 6.76 USD | $9,190 6.94 USD | $183.2B 138.29M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,300 10.79 USD |
+0.28
|
$180.7B 136.4M USD | $363 0.27 USD | $14,300 10.79 USD | $14,300 10.79 USD | $180.7B 136.4M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,710 5.82 USD |
-1.03
|
$179.85B 135.75M USD | $55.19K 41.66 USD | $7,680 5.8 USD | $7,940 5.99 USD | $179.85B 135.75M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,850 23.29 USD |
-2.37
|
$177.71B 134.14M USD | $577 0.44 USD | $30,850 23.29 USD | $31,000 23.4 USD | $177.71B 134.14M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,500 56.24 USD |
0
|
$172.5B 130.21M USD | $0 0 USD | $74,500 56.24 USD | $74,500 56.24 USD | $172.5B 130.21M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,070 2.32 USD |
0
|
$171.6B 129.53M USD | $1.54K 1.16 USD | $3,060 2.31 USD | $3,075 2.32 USD | $171.6B 129.53M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,290 9.28 USD |
+0.57
|
$159.77B 120.6M USD | $379 0.29 USD | $12,220 9.22 USD | $12,290 9.28 USD | $159.77B 120.6M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,050 4.57 USD |
+0.83
|
$150.13B 113.32M USD | $8.05K 6.08 USD | $5,990 4.52 USD | $6,060 4.57 USD | $150.13B 113.32M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,415 2.58 USD |
+0.29
|
$114.98B 86.79M USD | $8.94K 6.75 USD | $3,400 2.57 USD | $3,420 2.58 USD | $114.98B 86.79M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-0.47
|
$405.49M 51.85M USD | $102K 13.04K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $405.49M 51.85M USD | 0 | -$0.04 -0.005 USD | |
| Bolak Company Limited 002760.KS | $1,063 0.8 USD |
+0.38
|
$64.64B 48.79M USD | $20.4K 15.4 USD | $1,058 0.8 USD | $1,070 0.81 USD | $64.64B 48.79M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $12,980 9.8 USD |
+2.04
|
$61.91B 46.73M USD | $783 0.59 USD | $12,770 9.64 USD | $13,030 9.84 USD | $61.91B 46.73M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,460 4.12 USD |
+1.11
|
$55.88B 42.18M USD | $13.54K 10.22 USD | $5,370 4.05 USD | $5,490 4.14 USD | $55.88B 42.18M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,030 3.04 USD |
+0.37
|
$41.1B 31.03M USD | $7.71K 5.82 USD | $4,005 3.02 USD | $4,045 3.05 USD | $41.1B 31.03M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $902 0.68 USD |
+0.67
|
$36.77B 27.75M USD | $2.08K 1.57 USD | $897 0.68 USD | $903 0.68 USD | $36.77B 27.75M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
0
|
$209M 26.72M USD | $12K 1.53K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $209M 26.72M USD | 0 | -$0.05 -0.006 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,166 0.88 USD |
+0.34
|
$33.47B 25.26M USD | $9.43K 7.12 USD | $1,161 0.88 USD | $1,178 0.89 USD | $33.47B 25.26M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.3599 0.05 USD |
+16.39
|
$133.21M 17.03M USD | $58K 7.42K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $133.21M 17.03M USD | 0 | -$0.02 -0.002 USD | |
| BEIJING MEDIA 1000.HK | $0.46 0.06 USD |
+5.75
|
$85.83M 10.97M USD | $2K 255.73 USD | $0.46 0.06 USD | $0.46 0.06 USD | $85.83M 10.97M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $0.8199 0.1 USD |
-2.38
|
$50.47M 6.45M USD | $1.04K 132.98 USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $50.47M 6.45M USD | 0 | -$22.32 -2.8 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}