Bolsa de valores: KSE Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (26)
KSE (26)
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiales básicos (26)
- {{item.name}}
- Todos los sectores
- Materiales básicos (26)
Productos Químicos Especializados (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FUFENG GROUP 0546.HK | $7.14 0.91 USD |
+0.28
|
$17.9B 2.29B USD | $1.13M 143.97K USD | $7.02 0.9 USD | $7.16 0.92 USD | $17.9B 2.29B USD | 7.13 | $1 0.13 USD | |
| STAR SHINE HLDG 1440.HK | $8.6 1.1 USD |
+14.21
|
$10.84B 1.39B USD | $1.27M 162.71K USD | $7.4 0.95 USD | $8.6 1.1 USD | $10.84B 1.39B USD | 0 | -$0.01 -0.001 USD | |
| HUABAO INTL 0336.HK | $3.07 0.39 USD |
-0.65
|
$9.92B 1.27B USD | $2.72M 347.66K USD | $3.03 0.39 USD | $3.1 0.4 USD | $9.92B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| China Boton Group Company Limited 3318.HK | $1.73 0.22 USD |
-6.49
|
$1.87B 238.9M USD | $314K 40.15K USD | $1.73 0.22 USD | $1.87 0.24 USD | $1.87B 238.9M USD | 86.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.16 0.28 USD |
0
|
$1.8B 230.13M USD | $1.1M 140.9K USD | $2.16 0.28 USD | $2.26 0.29 USD | $1.8B 230.13M USD | 6.75 | $0.32 0.04 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.79 0.48 USD |
-2.07
|
$1.36B 174.46M USD | $407.5K 52.1K USD | $3.79 0.48 USD | $3.92 0.5 USD | $1.36B 174.46M USD | 9.97 | $0.38 0.05 USD | |
| YIP'S CHEMICAL 0408.HK | $1.57 0.2 USD |
0
|
$876.78M 112.11M USD | $66K 8.44K USD | $1.56 0.2 USD | $1.59 0.2 USD | $876.78M 112.11M USD | 9.23 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8199 0.1 USD |
+3.8
|
$795.7M 101.74M USD | $597.5K 76.4K USD | $0.78 0.1 USD | $0.9 0.12 USD | $795.7M 101.74M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.41 0.18 USD |
-2.76
|
$663.35M 84.82M USD | $820.8K 104.95K USD | $1.4 0.18 USD | $1.52 0.19 USD | $663.35M 84.82M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $0.9899 0.13 USD |
+1.02
|
$557.72M 71.31M USD | $1.69M 215.83K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $557.72M 71.31M USD | 4.71 | $0.21 0.03 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$403.58M 51.6M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $403.58M 51.6M USD | 0 | -$0.04 -0.005 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.32 0.04 USD |
0
|
$230.4M 29.46M USD | $2.75M 351.78K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $230.4M 29.46M USD | 6.39 | $0.05 0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
+5.56
|
$228M 29.15M USD | $10K 1.28K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0070 USD |
-1.79
|
$138.11M 17.66M USD | $408K 52.17K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $138.11M 17.66M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
+3.45
|
$110.76M 14.16M USD | $900K 115.08K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| PAN ASIA DATA H 1561.HK | $0.08 0.01 USD |
+12.16
|
$88.43M 11.31M USD | $396K 50.63K USD | $0.07 0.0085 USD | $0.08 0.01 USD | $88.43M 11.31M USD | 0 | -$0.27 -0.03 USD | |
| SKC Co., Ltd. 011790.KS | $103,000 77.75 USD |
-1.34
|
$3.51T 2.65B USD | $478.56K 361.24 USD | $101,600 76.69 USD | $105,600 79.71 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,900 85.98 USD |
0
|
$2.79T 2.1B USD | $84.06K 63.45 USD | $112,600 84.99 USD | $114,500 86.43 USD | $2.79T 2.1B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,400 42.57 USD |
-1.05
|
$2.76T 2.08B USD | $5.75K 4.34 USD | $56,200 42.42 USD | $57,500 43.4 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,100 19.7 USD |
-0.76
|
$1.03T 774.15M USD | $7.93K 5.98 USD | $25,850 19.51 USD | $26,400 19.93 USD | $1.03T 774.15M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $56,100 42.35 USD |
-1.58
|
$1.02T 767.76M USD | $67.01K 50.58 USD | $55,500 41.89 USD | $57,100 43.1 USD | $1.02T 767.76M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,230 13.01 USD |
-0.86
|
$505.98B 381.93M USD | $146.98K 110.94 USD | $17,110 12.92 USD | $17,380 13.12 USD | $505.98B 381.93M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,020 7.56 USD |
+0.2
|
$483.74B 365.14M USD | $179.97K 135.85 USD | $9,930 7.5 USD | $10,140 7.65 USD | $483.74B 365.14M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,310 9.29 USD |
-0.49
|
$295.44B 223.01M USD | $46.61K 35.18 USD | $12,120 9.15 USD | $12,420 9.38 USD | $295.44B 223.01M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,670 5.03 USD |
0
|
$253.46B 191.32M USD | $71.28K 53.8 USD | $6,560 4.95 USD | $6,700 5.06 USD | $253.46B 191.32M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,680 4.29 USD |
-0.18
|
$250.77B 189.29M USD | $59.04K 44.56 USD | $5,620 4.24 USD | $5,740 4.33 USD | $250.77B 189.29M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,100 15.93 USD |
-0.24
|
$224.99B 169.83M USD | $135.73K 102.45 USD | $20,500 15.47 USD | $21,500 16.23 USD | $224.99B 169.83M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,250 26.61 USD |
-2.08
|
$220.82B 166.69M USD | $2.87K 2.17 USD | $34,300 25.89 USD | $36,000 27.17 USD | $220.82B 166.69M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,480 6.4 USD |
-1.85
|
$197.81B 149.31M USD | $114.69K 86.57 USD | $8,400 6.34 USD | $8,590 6.48 USD | $197.81B 149.31M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,305 2.49 USD |
-0.45
|
$184.73B 139.44M USD | $59.34K 44.79 USD | $3,270 2.47 USD | $3,320 2.51 USD | $184.73B 139.44M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,070 6.85 USD |
+0.11
|
$181.4B 136.93M USD | $59.7K 45.06 USD | $8,970 6.77 USD | $9,130 6.89 USD | $181.4B 136.93M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,640 11.05 USD |
-3.37
|
$175.1B 132.17M USD | $944 0.71 USD | $14,640 11.05 USD | $15,150 11.44 USD | $175.1B 132.17M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,300 56.84 USD |
+1.35
|
$174.35B 131.61M USD | $244 0.18 USD | $74,400 56.16 USD | $75,300 56.84 USD | $174.35B 131.61M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,750 9.62 USD |
-0.08
|
$165.75B 125.11M USD | $16.61K 12.54 USD | $12,600 9.51 USD | $12,900 9.74 USD | $165.75B 125.11M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,070 4.58 USD |
-0.33
|
$150.63B 113.7M USD | $29.29K 22.11 USD | $6,030 4.55 USD | $6,100 4.6 USD | $150.63B 113.7M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,590 2.71 USD |
-0.42
|
$120.87B 91.24M USD | $1.75M 1.32K USD | $3,585 2.71 USD | $3,745 2.83 USD | $120.87B 91.24M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,084 0.82 USD |
+0.09
|
$64.93B 49.01M USD | $164.14K 123.9 USD | $1,071 0.81 USD | $1,100 0.83 USD | $64.93B 49.01M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,470 10.17 USD |
+0.67
|
$64.25B 48.5M USD | $5.52K 4.16 USD | $13,210 9.97 USD | $13,490 10.18 USD | $64.25B 48.5M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,490 4.14 USD |
0
|
$56.19B 42.41M USD | $21.29K 16.07 USD | $5,450 4.11 USD | $5,590 4.22 USD | $56.19B 42.41M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,005 3.02 USD |
-0.62
|
$40.05B 30.23M USD | $45.98K 34.71 USD | $4,000 3.02 USD | $4,045 3.05 USD | $40.05B 30.23M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $913 0.69 USD |
+0.11
|
$37.21B 28.09M USD | $31.92K 24.09 USD | $908 0.69 USD | $920 0.69 USD | $37.21B 28.09M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,199 0.91 USD |
-0.99
|
$34.41B 25.98M USD | $59.43K 44.86 USD | $1,197 0.9 USD | $1,215 0.92 USD | $34.41B 25.98M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
-4.97
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| BEIJING MEDIA 1000.HK | $0.7299 0.09 USD |
+7.35
|
$144.04M 18.42M USD | $500 63.93 USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $144.04M 18.42M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $1 0.13 USD |
+8.7
|
$61.54M 7.87M USD | $80 10.23 USD | $1.01 0.13 USD | $1.01 0.13 USD | $61.54M 7.87M USD | 0 | -$22.44 -2.8 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}