Bolsa de valores: KSE Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (6)
KSE (6)
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Materiales básicos (6)
- {{item.name}}
- Todos los sectores
- Materiales básicos (6)
Aluminio (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINAHONGQIAO 1378.HK | $15.64 2 USD |
-4.98
|
$145.27B 18.57B USD | $30.37M 3.88M USD | $15.5 1.98 USD | $16.46 2.1 USD | $145.27B 18.57B USD | 6.06 | $2.58 0.33 USD | |
| RUSAL 0486.HK | $3.81 0.49 USD |
+0.26
|
$128.78B 16.47B USD | $319K 40.79K USD | $3.78 0.48 USD | $3.85 0.49 USD | $128.78B 16.47B USD | 9.07 | $0.42 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.97 0.64 USD |
-4.24
|
$115.25B 14.74B USD | $52.2M 6.67M USD | $4.9 0.63 USD | $5.19 0.66 USD | $115.25B 14.74B USD | 5.71 | $0.87 0.11 USD | |
| XINGFA ALUM 0098.HK | $8 1.02 USD |
-0.99
|
$3.37B 430.28M USD | $51K 6.52K USD | $7.98 1.02 USD | $8 1.02 USD | $3.37B 430.28M USD | 3.73 | $2.14 0.27 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-0.76
|
$157.12M 20.09M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $157.12M 20.09M USD | 6.54 | $0.02 0.002 USD | |
| ZHIDAO INT'L 1220.HK | $0.05 0.0067 USD |
-1.85
|
$104.94M 13.42M USD | $510K 65.21K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $104.94M 13.42M USD | 0 | -$0.05 -0.006 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $17,830 13.46 USD |
0
|
$262.31B 198M USD | $64.69K 48.83 USD | $17,750 13.4 USD | $18,090 13.65 USD | $262.31B 198M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,340 1.77 USD |
+0.86
|
$226.58B 171.03M USD | $215.28K 162.5 USD | $2,305 1.74 USD | $2,355 1.78 USD | $226.58B 171.03M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,537 1.16 USD |
-1.22
|
$194.63B 146.92M USD | $471.49K 355.89 USD | $1,535 1.16 USD | $1,562 1.18 USD | $194.63B 146.92M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,000 9.81 USD |
+1.64
|
$160.72B 121.32M USD | $486 0.37 USD | $12,620 9.53 USD | $13,170 9.94 USD | $160.72B 121.32M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,216 0.92 USD |
-0.73
|
$156.96B 118.48M USD | $563.6K 425.43 USD | $1,211 0.91 USD | $1,231 0.93 USD | $156.96B 118.48M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,940 1.46 USD |
+1.31
|
$131.46B 99.23M USD | $682.77K 515.38 USD | $1,904 1.44 USD | $1,956 1.48 USD | $131.46B 99.23M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}