Página 55 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9535)
- {{country.name}}
- Todos los países
- Alemania (9535)
Frankfurt (9535)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1225)
- Productos de consumo cíclicos (1049)
- Servicios financieros (1090)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (511)
- Energía (449)
- Industria (1457)
- Tecnología (1055)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (51)
- Productos Químicos (56)
- Productos Químicos Especializados (157)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (30)
- Aluminio (16)
- Cobre (34)
- Otros Metales Industriales y Mineras (396)
- Oro (232)
- Plata (15)
- Otros Metales Preciosos y Mineras (95)
- Carbón de Coque (12)
- Acero (77)
- Concesionarios de Automóviles y Camiones (34)
- Fabricación de Automóviles (64)
- Piezas de Autoiomóviles (136)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (42)
- Construcción Residencial (39)
- Fabricación Textil (23)
- Fabricación de Ropa (44)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (14)
- Restaurantes (69)
- Ropa al por menor (50)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (31)
- Venta Online (71)
- Venta al Por Menor Especializada (77)
- Juegos (38)
- Ocio (59)
- Alojamiento (31)
- Resorts y Casinos (40)
- Servicios de Viaje (31)
- Gestión de Activos (229)
- Bancos-Regional (10)
- Financiación Hipotecaria (16)
- Mercados de Capital (101)
- Datos Financieros y Bolsas (33)
- Seguros Brokers (14)
- Seguros-Diversificados (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (124)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Confiteros (10)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (67)
- Alimentos Envasados (162)
- Servicios de Educación y Formación (38)
- Tiendas de Descuento (17)
- Distribución de Comida (25)
- Tiendas de Comestibles (37)
- Tabaco (16)
- Biotecnología (389)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (8)
- Centros de Atención Médica (71)
- Pharmaceutical Retailers (12)
- Servicios de Información Sanitaria (49)
- Dispositivos Médicos (155)
- Instrumentos y Suministros Médicos (88)
- Diagnósticos y Análisis (75)
- Distribución Médica (26)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (145)
- Agencia de Publicidad (69)
- Publicación (32)
- Radiodifusión (29)
- Entretenimiento (72)
- Contenido e Información por Internet (73)
- Juegos Electrónicos y Multimedia (91)
- Petróleo y Gas-Perforación (12)
- Petróleo y Gas-E&P (192)
- Petróleo y Gas-Integrado (33)
- Petróleo y Gas-Midstream (34)
- Petróleo y Gas-Refino y Marketing (43)
- Petróleo y Gas-Equipamiento y Servicios (77)
- Carbón Térmico (29)
- Uranio (29)
- Aeroespacial y Defensa (92)
- Servicios Especiales para Empresas (66)
- Servicios de Consultoría (31)
- Servicios de Alquiler y Leasing (35)
- Servicios de Seguridad y Protección (29)
- Servicios de Personal (33)
- Conglomerados (122)
- Construcción e Ingeniería (172)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (63)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (205)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (33)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (76)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (44)
- Transporte Ferroviario (39)
- Transporte Marítimo (73)
- Transporte por Camión (13)
- Transporte Integrado y Logística (45)
- Gestión de Resíduos (52)
- Servicios de Tecnología de la Información (152)
- Software-Aplicación (10)
- Software-Infraestructura (3)
- Equipo de Comunicación (84)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (38)
- Componentes Electrónicos (88)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (49)
- Equipamiento Semiconductor y Materiales (50)
- Semiconductores (74)
- Solar (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oeneo SA
O64.F
DE
|
€8.78 10.14 USD |
+0.23
|
€556.31M 642.17M USD | €620.00 715.69 USD | €8.78 10.14 USD | €8.78 10.14 USD | €556.31M 642.17M USD | 20.90 | €0.42 0.48 USD | ||
|
Redwood Trust, Inc.
R2V.F
DE
|
€4.44 5.13 USD |
-0.67
|
€556.21M 642.05M USD | €430.00 496.36 USD | €4.44 5.13 USD | €4.44 5.13 USD | €556.21M 642.05M USD | 0 | -€0.69 -0.7 USD | ||
Altron Limited
RY7A.F
DE
|
€1.42 1.64 USD |
-0.7
|
€555.17M 640.85M USD | €200.00 230.87 USD | €1.42 1.64 USD | €1.42 1.64 USD | €555.17M 640.85M USD | 12.90 | €0.11 0.13 USD | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€12.60 14.54 USD |
-9.35
|
€554.61M 640.21M USD | €300.00 346.3 USD | €12.60 14.54 USD | €12.60 14.54 USD | €554.61M 640.21M USD | 18.52 | €0.68 0.78 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.65 0.74 USD |
+1.93
|
€554.27M 639.82M USD | €239.00 275.89 USD | €0.65 0.74 USD | €0.65 0.74 USD | €554.27M 639.82M USD | 12.90 | €0.05 0.06 USD | ||
The Marcus Corporation
3L1.F
DE
|
€18.00 20.78 USD |
0
|
€553.11M 638.47M USD | €7.00K 8.08K USD | €18.00 20.78 USD | €18.00 20.78 USD | €553.11M 638.47M USD | 47.36 | €0.38 0.44 USD | ||
|
Hilton Food Group plc
FAG.F
DE
|
€6.15 7.1 USD |
+2.56
|
€552.92M 638.25M USD | €239.00 275.89 USD | €6.15 7.1 USD | €6.15 7.1 USD | €552.92M 638.25M USD | 10.42 | €0.59 0.68 USD | ||
|
Cognyte Software Ltd.
81M.F
DE
|
€7.50 8.66 USD |
0
|
€552.79M 638.11M USD | €132.00 152.37 USD | €7.35 8.48 USD | €7.50 8.66 USD | €552.79M 638.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.28 0.32 USD |
0
|
€552.39M 637.64M USD | €6.00K 6.93K USD | €0.28 0.32 USD | €0.28 0.32 USD | €552.39M 637.64M USD | 0 | -€0.07 -0.08 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€21.60 24.93 USD |
+2.94
|
€552.20M 637.42M USD | €536.00 618.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €552.20M 637.42M USD | 16.11 | €1.34 1.55 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.98 1.13 USD |
+1.03
|
€551.94M 637.13M USD | €153.00 176.61 USD | €0.98 1.13 USD | €0.98 1.13 USD | €551.94M 637.13M USD | 10.88 | €0.09 0.1 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€2.54 2.93 USD |
-3.65
|
€551.78M 636.94M USD | €2.78K 3.21K USD | €2.54 2.93 USD | €2.54 2.93 USD | €551.78M 636.94M USD | 50.79 | €0.05 0.06 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€13.60 15.7 USD |
-0.72
|
€551.72M 636.87M USD | €5.00 5.77 USD | €13.60 15.7 USD | €13.60 15.7 USD | €551.72M 636.87M USD | 5.27 | €2.58 2.98 USD | ||
|
Hansen Technologies Limited
H2T.F
DE
|
€2.70 3.12 USD |
0
|
€551.70M 636.85M USD | €200.00 230.87 USD | €2.70 3.12 USD | €2.70 3.12 USD | €551.70M 636.85M USD | 14.21 | €0.19 0.22 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.33 1.54 USD |
+0.45
|
€550.94M 635.97M USD | €950.00 1.1K USD | €1.33 1.54 USD | €1.33 1.54 USD | €550.94M 635.97M USD | 0 | -€0.21 -0.2 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.05 1.21 USD |
+2.14
|
€550.66M 635.65M USD | €593.00 684.52 USD | €1.05 1.21 USD | €1.05 1.21 USD | €550.66M 635.65M USD | 11.66 | €0.09 0.1 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€38.80 44.79 USD |
0
|
€550.64M 635.63M USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €550.64M 635.63M USD | 22.82 | €1.70 1.96 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.85 0.98 USD |
0
|
€550.34M 635.28M USD | €10.00 11.54 USD | €0.85 0.98 USD | €0.85 0.98 USD | €550.34M 635.28M USD | 10.65 | €0.08 0.09 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€12.50 14.43 USD |
+2.46
|
€549.26M 634.03M USD | €407.00 469.81 USD | €12.50 14.43 USD | €12.50 14.43 USD | €549.26M 634.03M USD | 0 | -€6.47 -7.4 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€23.60 27.24 USD |
0
|
€548.88M 633.59M USD | €100.00 115.43 USD | €23.60 27.24 USD | €23.60 27.24 USD | €548.88M 633.59M USD | 0 | -€33.92 -39.1 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.52 2.91 USD |
+2.52
|
€548.61M 633.28M USD | €6.96K 8.04K USD | €2.52 2.91 USD | €2.52 2.91 USD | €548.61M 633.28M USD | 0 | -€0.45 -0.5 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€42.60 49.17 USD |
+0.95
|
€548.31M 632.93M USD | €3.00 3.46 USD | €42.60 49.17 USD | €42.60 49.17 USD | €548.31M 632.93M USD | 20.98 | €2.03 2.34 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€9.05 10.45 USD |
+1.12
|
€546.68M 631.05M USD | €15.00 17.32 USD | €9.05 10.45 USD | €9.05 10.45 USD | €546.68M 631.05M USD | 17.40 | €0.52 0.6 USD | ||
|
SBO AG
SLL.F
DE
|
€34.65 40 USD |
0
|
€546.07M 630.34M USD | €120.00 138.52 USD | €34.65 40 USD | €34.65 40 USD | €546.07M 630.34M USD | 51.71 | €0.67 0.77 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.27 14.16 USD |
0
|
€545.72M 629.94M USD | €45.00 51.95 USD | €12.27 14.16 USD | €12.27 14.16 USD | €545.72M 629.94M USD | 58.40 | €0.21 0.24 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.36 2.72 USD |
0
|
€544.71M 628.78M USD | €3.00K 3.46K USD | €2.32 2.68 USD | €2.36 2.72 USD | €544.71M 628.78M USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.F
DE
|
€12.32 14.22 USD |
+2.5
|
€544.27M 628.27M USD | €200.00 230.87 USD | €12.32 14.22 USD | €12.32 14.22 USD | €544.27M 628.27M USD | 9.47 | €1.30 1.5 USD | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€7.05 8.14 USD |
+0.72
|
€542.59M 626.33M USD | €704.00 812.65 USD | €7.05 8.14 USD | €7.05 8.14 USD | €542.59M 626.33M USD | 16.02 | €0.44 0.51 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.13 0.15 USD |
0
|
€541.73M 625.34M USD | €7.63K 8.8K USD | €0.13 0.15 USD | €0.13 0.15 USD | €541.73M 625.34M USD | 0 | -€0.22 -0.2 USD | ||
|
SED Energy Holdings Plc
E36.F
DE
|
€0.74 0.85 USD |
0
|
€541.13M 624.64M USD | €4.50K 5.19K USD | €0.72 0.83 USD | €0.74 0.85 USD | €541.13M 624.64M USD | 14.80 | €0.05 0.06 USD | ||
|
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.12 0.14 USD |
0
|
€540.68M 624.12M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €540.68M 624.12M USD | 0 | -€0.02 -0.02 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.98 8.06 USD |
0
|
€540.43M 623.84M USD | €70.00 80.8 USD | €6.98 8.06 USD | €6.98 8.06 USD | €540.43M 623.84M USD | 17.89 | €0.39 0.45 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€6.11 7.05 USD |
0
|
€540.42M 623.82M USD | €200.00 230.87 USD | €6.11 7.05 USD | €6.11 7.05 USD | €540.42M 623.82M USD | 10.91 | €0.56 0.65 USD | ||
|
Riverstone Energy Limited
RIY.F
DE
|
€6.20 7.16 USD |
0
|
€539.15M 622.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €539.15M 622.36M USD | 0 | €0.00 0 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.25 8.37 USD |
0
|
€539.00M 622.19M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €539.00M 622.19M USD | 12.08 | €0.60 0.69 USD | ||
|
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€1.00 1.16 USD |
-5.64
|
€538.86M 622.02M USD | €3.18K 3.67K USD | €1.00 1.16 USD | €1.00 1.16 USD | €538.86M 622.02M USD | 9.12 | €0.11 0.13 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€9.90 11.43 USD |
-0.5
|
€538.28M 621.35M USD | €120.00 138.52 USD | €9.90 11.43 USD | €9.90 11.43 USD | €538.28M 621.35M USD | 12.07 | €0.82 0.95 USD | ||
|
Total Energy Services Inc.
5O7.F
DE
|
€14.68 16.95 USD |
-1.87
|
€538.24M 621.31M USD | €2.04K 2.35K USD | €14.68 16.95 USD | €14.68 16.95 USD | €538.24M 621.31M USD | 11.20 | €1.31 1.51 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.18 4.83 USD |
0
|
€536.15M 618.9M USD | €100.00 115.43 USD | €4.18 4.83 USD | €4.18 4.83 USD | €536.15M 618.9M USD | 12.66 | €0.33 0.38 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€33.60 38.79 USD |
+0.6
|
€535.73M 618.41M USD | €200.00 230.87 USD | €33.60 38.79 USD | €33.60 38.79 USD | €535.73M 618.41M USD | 0 | -€0.63 -0.7 USD | ||
|
Gladstone Commercial Corporation
GLE.F
DE
|
€10.95 12.64 USD |
0
|
€534.64M 617.15M USD | €50.00 57.72 USD | €10.95 12.64 USD | €10.95 12.64 USD | €534.64M 617.15M USD | 68.43 | €0.16 0.18 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.30 0.35 USD |
0
|
€534.43M 616.91M USD | €3.24K 3.74K USD | €0.30 0.34 USD | €0.30 0.35 USD | €534.43M 616.91M USD | 30.00 | €0.01 0.01 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.55 7.56 USD |
+0.78
|
€533.58M 615.93M USD | €1.00 1.15 USD | €6.55 7.56 USD | €6.55 7.56 USD | €533.58M 615.93M USD | 4.06 | €1.61 1.86 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.67 0.77 USD |
+0.76
|
€531.42M 613.44M USD | €152.00 175.46 USD | €0.67 0.77 USD | €0.67 0.77 USD | €531.42M 613.44M USD | 0 | -€0.20 -0.2 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.66 3.07 USD |
+3.2
|
€531.27M 613.26M USD | €1.25K 1.44K USD | €2.66 3.07 USD | €2.66 3.07 USD | €531.27M 613.26M USD | 26.60 | €0.10 0.12 USD | ||
|
Onterris, Inc.
5MO.F
DE
|
€14.70 16.97 USD |
0
|
€531.25M 613.24M USD | €1.67K 1.92K USD | €14.10 16.28 USD | €14.70 16.97 USD | €531.25M 613.24M USD | 113.07 | €0.13 0.15 USD | ||
VersaBank
VEW.F
DE
|
€16.50 19.05 USD |
0
|
€531.23M 613.22M USD | €972.00 1.12K USD | €16.50 19.05 USD | €16.50 19.05 USD | €531.23M 613.22M USD | 28.44 | €0.58 0.67 USD | ||
|
American Woodmark Corporation
AHQ.F
DE
|
€36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
0
|
€530.10M 611.91M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €530.10M 611.91M USD | 0 | €0.00 0 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€31.20 36.02 USD |
-1.25
|
€528.70M 610.3M USD | €120.00 138.52 USD | €31.20 36.02 USD | €31.20 36.02 USD | €528.70M 610.3M USD | 14.18 | €2.20 2.54 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€4.74 5.47 USD |
0
|
€527.88M 609.35M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €527.88M 609.35M USD | 14.81 | €0.32 0.37 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€13.40 15.47 USD |
0
|
€527.45M 608.85M USD | €37.00 42.71 USD | €13.40 15.47 USD | €13.40 15.47 USD | €527.45M 608.85M USD | 11.55 | €1.16 1.34 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.04 2.35 USD |
+1.24
|
€527.36M 608.75M USD | €401.00 462.89 USD | €2.04 2.35 USD | €2.04 2.35 USD | €527.36M 608.75M USD | 10.71 | €0.19 0.22 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.33 0.39 USD |
0
|
€527.17M 608.53M USD | €100.00 115.43 USD | €0.33 0.39 USD | €0.33 0.39 USD | €527.17M 608.53M USD | 16.69 | €0.02 0.02 USD | ||
SAMCO Inc.
SMU.F
DE
|
€65.50 75.61 USD |
+10.09
|
€526.12M 607.32M USD | €12.00 13.85 USD | €65.50 75.61 USD | €65.50 75.61 USD | €526.12M 607.32M USD | 55.98 | €1.17 1.35 USD | ||
GB Group plc
0GB.F
DE
|
€2.28 2.63 USD |
0
|
€525.72M 606.85M USD | €1.10K 1.27K USD | €2.28 2.63 USD | €2.28 2.63 USD | €525.72M 606.85M USD | 0 | -€0.36 -0.4 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€21.80 25.16 USD |
0
|
€525.06M 606.09M USD | €190.00 219.32 USD | €21.80 25.16 USD | €21.80 25.16 USD | €525.06M 606.09M USD | 58.91 | €0.37 0.43 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.74 4.32 USD |
+6.06
|
€522.90M 603.6M USD | €500.00 577.17 USD | €3.74 4.32 USD | €3.74 4.32 USD | €522.90M 603.6M USD | 0 | -€0.49 -0.5 USD | ||
|
Bénéteau S.A.
3GD.F
DE
|
€6.56 7.57 USD |
0
|
€522.74M 603.42M USD | €67.00 77.34 USD | €6.56 7.57 USD | €6.56 7.57 USD | €522.74M 603.42M USD | 0 | -€0.53 -0.6 USD | ||
|
Midland States Bancorp, Inc.
6HU.F
DE
|
€25.20 29.09 USD |
0
|
€522.39M 603.01M USD | €9.00 10.39 USD | €25.20 29.09 USD | €25.20 29.09 USD | €522.39M 603.01M USD | 24.23 | €1.04 1.2 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€3.68 4.25 USD |
+1.1
|
€522.37M 602.99M USD | €1.00 1.15 USD | €3.68 4.25 USD | €3.68 4.25 USD | €522.37M 602.99M USD | 14.15 | €0.26 0.3 USD | ||
|
Arrow Financial Corporation
BQE.F
DE
|
€31.60 36.48 USD |
0
|
€522.32M 602.93M USD | €254.00 293.2 USD | €31.60 36.48 USD | €31.60 36.48 USD | €522.32M 602.93M USD | 11.79 | €2.68 3.09 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€13.73 15.85 USD |
0
|
€521.52M 602.01M USD | €25.00 28.86 USD | €13.73 15.85 USD | €13.83 15.96 USD | €521.52M 602.01M USD | 0 | -€2.23 -2.5 USD | ||
|
Carter Bankshares, Inc.
6NH.F
DE
|
€23.40 27.01 USD |
0
|
€520.00M 600.25M USD | €13.00 15.01 USD | €23.40 27.01 USD | €24.00 27.7 USD | €520.00M 600.25M USD | 5.54 | €4.22 4.87 USD | ||
Lumibird SA
QTL.F
DE
|
€23.55 27.18 USD |
+0.21
|
€519.65M 599.84M USD | €456.00 526.38 USD | €23.55 27.18 USD | €23.55 27.18 USD | €519.65M 599.84M USD | 36.79 | €0.64 0.74 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€29.00 33.48 USD |
0
|
€519.56M 599.75M USD | €10.00 11.54 USD | €29.00 33.48 USD | €29.00 33.48 USD | €519.56M 599.75M USD | 0 | -€4.86 -5.6 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€21.60 24.93 USD |
+1.89
|
€519.46M 599.63M USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.60 24.93 USD | €519.46M 599.63M USD | 23.73 | €0.91 1.05 USD | ||
|
Hingham Institution for Savings
HS3.F
DE
|
€236.00 272.42 USD |
-2.48
|
€518.55M 598.58M USD | €2.00 2.31 USD | €236.00 272.42 USD | €236.00 272.42 USD | €518.55M 598.58M USD | 11.91 | €19.80 22.86 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€35.00 40.4 USD |
-0.57
|
€518.33M 598.33M USD | €9.00 10.39 USD | €35.00 40.4 USD | €35.00 40.4 USD | €518.33M 598.33M USD | 10.97 | €3.19 3.68 USD | ||
|
EnQuest PLC
3EQ.F
DE
|
€0.28 0.32 USD |
-3.97
|
€517.38M 597.23M USD | €4.50K 5.19K USD | €0.28 0.32 USD | €0.28 0.32 USD | €517.38M 597.23M USD | 0 | €0.00 0 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€3.84 4.43 USD |
0
|
€517.18M 597M USD | €104.00 120.05 USD | €3.84 4.43 USD | €3.84 4.43 USD | €517.18M 597M USD | 13.71 | €0.28 0.32 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€2.73 3.15 USD |
0
|
€515.69M 595.28M USD | €900.00 1.04K USD | €2.73 3.15 USD | €2.73 3.15 USD | €515.69M 595.28M USD | 10.50 | €0.26 0.3 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.42 1.64 USD |
0
|
€513.91M 593.22M USD | €2.99K 3.46K USD | €1.42 1.64 USD | €1.42 1.64 USD | €513.91M 593.22M USD | 23.66 | €0.06 0.07 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€78.00 90.04 USD |
-2.5
|
€513.61M 592.87M USD | €11.00 12.7 USD | €78.00 90.04 USD | €78.00 90.04 USD | €513.61M 592.87M USD | 13.49 | €5.78 6.67 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€3.44 3.97 USD |
-4.26
|
€511.80M 590.78M USD | €750.00 865.75 USD | €3.44 3.97 USD | €3.44 3.97 USD | €511.80M 590.78M USD | 0 | -€0.82 -0.9 USD | ||
|
Care Property Invest NV
8OM.F
DE
|
€12.08 13.94 USD |
0
|
€510.66M 589.47M USD | €154.00 177.77 USD | €12.08 13.94 USD | €12.08 13.94 USD | €510.66M 589.47M USD | 8.62 | €1.40 1.62 USD | ||
|
Laurent-Perrier S.A.
LPE.F
DE
|
€87.00 100.43 USD |
+1.18
|
€510.64M 589.45M USD | €10.00 11.54 USD | €87.00 100.43 USD | €87.00 100.43 USD | €510.64M 589.45M USD | 11.35 | €7.66 8.84 USD | ||
|
AMERISAFE, Inc.
A3I.F
DE
|
€27.28 31.49 USD |
0
|
€510.24M 588.99M USD | €250.00 288.58 USD | €27.28 31.49 USD | €27.70 31.98 USD | €510.24M 588.99M USD | 12.92 | €2.11 2.44 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€22.60 26.09 USD |
+0.9
|
€509.77M 588.45M USD | €52.00 60.03 USD | €22.60 26.09 USD | €22.60 26.09 USD | €509.77M 588.45M USD | 29.73 | €0.76 0.88 USD | ||
PAR Technology Corporation
35U.F
DE
|
€12.35 14.26 USD |
+8.98
|
€509.39M 588.01M USD | €56.00 64.64 USD | €12.35 14.26 USD | €12.35 14.26 USD | €509.39M 588.01M USD | 0 | -€1.62 -1.8 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€92.00 106.2 USD |
+0.55
|
€508.29M 586.74M USD | €58.00 66.95 USD | €92.00 106.2 USD | €92.00 106.2 USD | €508.29M 586.74M USD | 87.61 | €1.05 1.21 USD | ||
Worldline SA
WO60.F
DE
|
€0.11 0.13 USD |
0
|
€505.94M 584.02M USD | €3.90K 4.5K USD | €0.11 0.13 USD | €0.11 0.13 USD | €505.94M 584.02M USD | 0 | -€9.18 -10.5 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.70 1.96 USD |
0
|
€505.35M 583.34M USD | €284.00 327.83 USD | €1.70 1.96 USD | €1.70 1.96 USD | €505.35M 583.34M USD | 14.16 | €0.12 0.14 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€6.70 7.73 USD |
0
|
€504.86M 582.78M USD | €190.00 219.32 USD | €6.65 7.68 USD | €6.70 7.73 USD | €504.86M 582.78M USD | 9.30 | €0.72 0.83 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.35 0.41 USD |
0
|
€504.81M 582.72M USD | €50.00 57.72 USD | €0.35 0.41 USD | €0.37 0.42 USD | €504.81M 582.72M USD | 5.86 | €0.06 0.07 USD | ||
|
THG Plc
HG0.F
DE
|
€0.32 0.37 USD |
+0.32
|
€504.62M 582.5M USD | €200.00 230.87 USD | €0.32 0.37 USD | €0.32 0.37 USD | €504.62M 582.5M USD | 0 | -€0.05 -0.05 USD | ||
|
Musti Group Oyj
49U.F
DE
|
€15.10 17.43 USD |
+1.71
|
€504.16M 581.97M USD | €1.00 1.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €504.16M 581.97M USD | 0 | -€0.12 -0.1 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€12.00 13.85 USD |
+1.69
|
€503.36M 581.04M USD | €18.00 20.78 USD | €12.00 13.85 USD | €12.00 13.85 USD | €503.36M 581.04M USD | 0 | -€0.22 -0.2 USD | ||
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€44.40 51.25 USD |
0
|
€501.91M 579.37M USD | €70.00 80.8 USD | €43.40 50.1 USD | €44.80 51.71 USD | €501.91M 579.37M USD | 0 | -€0.44 -0.5 USD | ||
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.69 5.41 USD |
0
|
€501.67M 579.1M USD | €800.00 923.47 USD | €4.69 5.41 USD | €4.69 5.41 USD | €501.67M 579.1M USD | 0 | -€1.19 -1.3 USD | ||
|
Citycon Oyj
TY2B.F
DE
|
€2.67 3.08 USD |
+2.1
|
€501.65M 579.07M USD | €100.00 115.43 USD | €2.67 3.08 USD | €2.67 3.08 USD | €501.65M 579.07M USD | 1.89 | €1.41 1.63 USD | ||
Hypoport SE
HYQ.F
DE
|
€75.35 86.98 USD |
0
|
€501.44M 578.82M USD | €142.00 163.92 USD | €74.45 85.94 USD | €77.30 89.23 USD | €501.44M 578.82M USD | 17.81 | €4.23 4.88 USD | ||
|
Klaveness Combination Carriers ASA
36K.F
DE
|
€8.44 9.74 USD |
0
|
€500.64M 577.91M USD | €3.00 3.46 USD | €8.44 9.74 USD | €8.54 9.86 USD | €500.64M 577.91M USD | 12.98 | €0.65 0.75 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€7.69 8.88 USD |
0
|
€500.05M 577.23M USD | €13.00 15.01 USD | €7.69 8.88 USD | €7.69 8.88 USD | €500.05M 577.23M USD | 12.01 | €0.64 0.74 USD | ||
|
AB S.A.
8B6.F
DE
|
€31.75 36.65 USD |
+0.63
|
€499.06M 576.08M USD | €102.00 117.74 USD | €31.75 36.65 USD | €31.75 36.65 USD | €499.06M 576.08M USD | 10.24 | €3.10 3.58 USD | ||
|
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||