Página 55 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. DI6.F | $0.01 0.01 USD |
+0.85
|
$725.87M 793.47M USD | $82.16K 89.82K USD | $0.01 0.01 USD | $0.01 0.01 USD | $725.87M 793.47M USD | 0 | $0 0 USD | |
| Ibstock plc 2I5.F | $1.85 2.02 USD |
0
|
$725.83M 793.43M USD | $13 14.21 USD | $1.85 2.02 USD | $1.93 2.11 USD | $725.83M 793.43M USD | 30.83 | $0.06 0.07 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $69 75.43 USD |
0
|
$725.02M 792.54M USD | $5 5.47 USD | $69 75.43 USD | $69 75.43 USD | $725.02M 792.54M USD | 22.33 | $3.09 3.38 USD | |
| Camping World Holdings, Inc. C83.F | $16.09 17.58 USD |
-3.65
|
$724.98M 792.51M USD | $100 109.31 USD | $16.09 17.58 USD | $16.09 17.58 USD | $724.98M 792.51M USD | 0 | -$0.01 -0.01 USD | |
| Gr. Sarantis S.A. SSA1.F | $10.82 11.83 USD |
+0.74
|
$724.94M 792.46M USD | $5 5.47 USD | $10.82 11.83 USD | $10.82 11.83 USD | $724.94M 792.46M USD | 18.33 | $0.59 0.64 USD | |
| CareDx, Inc 1K9.F | $13.52 14.78 USD |
+1.88
|
$724.38M 791.84M USD | $100 109.31 USD | $13.52 14.78 USD | $13.52 14.78 USD | $724.38M 791.84M USD | 0 | -$3.19 -3.4 USD | |
| Auto Partner SA 6KF.F | $5.47 5.98 USD |
-1.26
|
$723.66M 791.06M USD | $120 131.18 USD | $5.47 5.98 USD | $5.47 5.98 USD | $723.66M 791.06M USD | 14.02 | $0.39 0.43 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.53 4.95 USD |
-0.88
|
$722.99M 790.32M USD | $232 253.61 USD | $4.49 4.9 USD | $4.57 4.99 USD | $722.99M 790.32M USD | 10.29 | $0.44 0.48 USD | |
| DRDGOLD Limited DUBA.F | $7.8 8.53 USD |
+0.65
|
$722.86M 790.19M USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $722.86M 790.19M USD | 10.26 | $0.76 0.83 USD | |
| DRDGOLD Limited DUB1.F | $0.79 0.86 USD |
+0.64
|
$722.83M 790.16M USD | $5.61K 6.13K USD | $0.78 0.85 USD | $0.78 0.85 USD | $722.83M 790.16M USD | 9.81 | $0.08 0.09 USD | |
| Atalaya Mining Plc E5S1.F | $5.1 5.57 USD |
+2
|
$722.22M 789.48M USD | $210 229.56 USD | $5.1 5.57 USD | $5.1 5.57 USD | $722.22M 789.48M USD | 25.50 | $0.2 0.22 USD | |
| MTY Food Group Inc. 9MF.F | $29.7 32.47 USD |
-1
|
$722.17M 789.43M USD | $150 163.97 USD | $29.7 32.47 USD | $30 32.79 USD | $722.17M 789.43M USD | 10.34 | $2.87 3.14 USD | |
| Universal Entertainment Corporation RUZ.F | $9.15 10 USD |
+2.23
|
$721.99M 789.23M USD | $300 327.94 USD | $8.8 9.62 USD | $9.15 10 USD | $721.99M 789.23M USD | 4.19 | $2.18 2.38 USD | |
| Matthews International Corporation MW1A.F | $23.26 25.43 USD |
-0.43
|
$721.71M 788.93M USD | $55 60.12 USD | $23.26 25.43 USD | $23.26 25.43 USD | $721.71M 788.93M USD | 23.26 | $1 1.09 USD | |
| Westgold Resources Limited 0W2.F | $1.51 1.65 USD |
-4.38
|
$721.69M 788.9M USD | $186 203.32 USD | $1.51 1.65 USD | $1.58 1.73 USD | $721.69M 788.9M USD | 16.75 | $0.09 0.1 USD | |
| Ponsse Oyj PNS.F | $24.9 27.22 USD |
-0.4
|
$718.96M 785.92M USD | $5 5.47 USD | $24.9 27.22 USD | $24.9 27.22 USD | $718.96M 785.92M USD | 55.33 | $0.45 0.49 USD | |
| Volex plc 64K.F | $3.88 4.24 USD |
-3.96
|
$718.77M 785.71M USD | $1.5K 1.64K USD | $4.04 4.42 USD | $4.04 4.42 USD | $718.77M 785.71M USD | 20.42 | $0.19 0.21 USD | |
| Paul Hartmann AG PHH2.F | $202 220.81 USD |
+1.25
|
$717.45M 784.27M USD | $120 131.18 USD | $199 217.53 USD | $202 220.81 USD | $717.45M 784.27M USD | 25.25 | $8 8.75 USD | |
| Arendals Fossekompani ASA 5VZ.F | $13.02 14.23 USD |
-2.25
|
$715.43M 782.06M USD | $31 33.89 USD | $13.02 14.23 USD | $13.02 14.23 USD | $715.43M 782.06M USD | 0 | $0 0 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.35 10.22 USD |
0
|
$714.88M 781.46M USD | $80 87.45 USD | $9.35 10.22 USD | $9.4 10.28 USD | $714.88M 781.46M USD | 20.32 | $0.46 0.5 USD | |
| Oeneo SA O64.F | $10.85 11.86 USD |
0
|
$714.84M 781.41M USD | $11 12.02 USD | $10.85 11.86 USD | $10.85 11.86 USD | $714.84M 781.41M USD | 0 | $0 0 USD | |
| Goodwin PLC GDW.F | $93 101.66 USD |
+1.64
|
$714.8M 781.37M USD | $20 21.86 USD | $93 101.66 USD | $93 101.66 USD | $714.8M 781.37M USD | 37.80 | $2.46 2.69 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $9.85 10.77 USD |
+0.51
|
$714.13M 780.64M USD | $10 10.93 USD | $9.85 10.77 USD | $9.85 10.77 USD | $714.13M 780.64M USD | 10.70 | $0.92 1.01 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.14 1.24 USD |
+2.34
|
$713.46M 779.9M USD | $5.1K 5.57K USD | $1.14 1.24 USD | $1.14 1.24 USD | $713.46M 779.9M USD | 14.20 | $0.08 0.09 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. HA6.F | $0.08 0.09 USD |
-0.61
|
$713.04M 779.45M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $713.04M 779.45M USD | 4.07 | $0.02 0.02 USD | |
| ChemoMetec A/S CHY.F | $40.92 44.73 USD |
-2.2
|
$712.11M 778.43M USD | $5 5.47 USD | $40.48 44.25 USD | $41.84 45.74 USD | $712.11M 778.43M USD | 36.86 | $1.11 1.21 USD | |
| Grupo Supervielle S.A. 189A.F | $6.1 6.67 USD |
-2.4
|
$711.44M 777.7M USD | $18 19.68 USD | $6.1 6.67 USD | $6.25 6.83 USD | $711.44M 777.7M USD | 5.49 | $1.11 1.21 USD | |
| Proto Labs, Inc. PRZ.F | $28.1 30.72 USD |
+0.36
|
$711.38M 777.64M USD | $110 120.24 USD | $27.76 30.35 USD | $28.1 30.72 USD | $711.38M 777.64M USD | 39.57 | $0.71 0.78 USD | |
| Fission Uranium Corp. 2FU.F | $0.8299 0.91 USD |
+4
|
$711.24M 777.48M USD | $7.5K 8.2K USD | $0.8 0.87 USD | $0.8299 0.91 USD | $711.24M 777.48M USD | 0 | $0 0 USD | |
| PGS ASA PGS1.F | $0.7399 0.81 USD |
-0.14
|
$710.83M 777.04M USD | $330 360.73 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $710.83M 777.04M USD | 18.48 | $0.04 0.04 USD | |
| Recticel SA/NV RCZ.F | $12.54 13.71 USD |
-2.34
|
$710.52M 776.69M USD | $30 32.79 USD | $12.84 14.04 USD | $12.84 14.04 USD | $710.52M 776.69M USD | 0 | -$0.16 -0.1 USD | |
| Inwido AB (publ) 5IW.F | $12.25 13.39 USD |
-5.11
|
$710.1M 776.24M USD | $120 131.18 USD | $12.25 13.39 USD | $12.25 13.39 USD | $710.1M 776.24M USD | 13.46 | $0.91 0.99 USD | |
| Healthcare Services Group, Inc. HS1.F | $9.5 10.38 USD |
+0.53
|
$709.86M 775.97M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $709.86M 775.97M USD | 17.92 | $0.53 0.58 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.03 1.13 USD |
+0.98
|
$709.48M 775.55M USD | $1.2K 1.31K USD | $1.02 1.11 USD | $1.02 1.11 USD | $709.48M 775.55M USD | 8.58 | $0.12 0.13 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $10.51 11.49 USD |
-0.1
|
$709.37M 775.44M USD | $7.45K 8.14K USD | $10.51 11.49 USD | $10.51 11.49 USD | $709.37M 775.44M USD | 7.34 | $1.43 1.56 USD | |
| Kelly Services, Inc. KYSA.F | $19.9 21.75 USD |
-1.49
|
$708.45M 774.43M USD | $139 151.95 USD | $20.2 22.08 USD | $20.2 22.08 USD | $708.45M 774.43M USD | 15.42 | $1.29 1.41 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $6.1 6.67 USD |
0
|
$707.59M 773.49M USD | $300 327.94 USD | $6.1 6.67 USD | $6.1 6.67 USD | $707.59M 773.49M USD | 6.70 | $0.91 0.99 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4099 0.45 USD |
-17.72
|
$706.67M 772.49M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $706.67M 772.49M USD | 0 | -$0.96 -1.04 USD | |
| The First Bancshares, Inc. 3RY.F | $22.6 24.7 USD |
0
|
$705.54M 771.25M USD | $62 67.77 USD | $22.2 24.27 USD | $22.6 24.7 USD | $705.54M 771.25M USD | 9.61 | $2.35 2.57 USD | |
| Imdex Limited IDG.F | $1.33 1.45 USD |
+0.76
|
$704.89M 770.54M USD | $109 119.15 USD | $1.32 1.44 USD | $1.32 1.44 USD | $704.89M 770.54M USD | 44.33 | $0.03 0.03 USD | |
| Brandywine Realty Trust B2X.F | $4.09 4.47 USD |
-2.57
|
$704.24M 769.83M USD | $150 163.97 USD | $4.07 4.44 USD | $4.22 4.62 USD | $704.24M 769.83M USD | 0 | -$1.14 -1.2 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.85 9.67 USD |
-0.56
|
$702.99M 768.46M USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $702.99M 768.46M USD | 18.43 | $0.48 0.52 USD | |
| Vercom S.A. 14W.F | $30.7 33.56 USD |
+0.66
|
$702.69M 768.14M USD | $50 54.66 USD | $30.7 33.56 USD | $30.7 33.56 USD | $702.69M 768.14M USD | 37.90 | $0.81 0.89 USD | |
| BW Energy Limited 6BW.F | $2.67 2.91 USD |
+0.38
|
$702.48M 767.9M USD | $3.2K 3.5K USD | $2.67 2.91 USD | $2.67 2.91 USD | $702.48M 767.9M USD | 9.18 | $0.29 0.32 USD | |
| Derichebourg SA PNU.F | $4.28 4.68 USD |
-2.33
|
$701.75M 767.11M USD | $1K 1.09K USD | $4.28 4.68 USD | $4.37 4.77 USD | $701.75M 767.11M USD | 5.22 | $0.82 0.9 USD | |
| OUE Limited OUE1.F | $0.8 0.87 USD |
0
|
$701.5M 766.83M USD | $85 92.92 USD | $0.8 0.87 USD | $0.8 0.87 USD | $701.5M 766.83M USD | 11.42 | $0.07 0.08 USD | |
| Sienna Senior Living Inc. 636.F | $9.45 10.33 USD |
-1.05
|
$699.43M 764.57M USD | $1.5K 1.64K USD | $9.45 10.33 USD | $9.45 10.33 USD | $699.43M 764.57M USD | 36.34 | $0.26 0.28 USD | |
| Lassonde Industries Inc. 0OO.F | $99.5 108.77 USD |
0
|
$698.97M 764.07M USD | $2 2.19 USD | $99.5 108.77 USD | $99.5 108.77 USD | $698.97M 764.07M USD | 10.56 | $9.42 10.3 USD | |
| MLP SE MLP.F | $6.36 6.95 USD |
0
|
$698.64M 763.71M USD | $100 109.31 USD | $6.36 6.95 USD | $6.36 6.95 USD | $698.64M 763.71M USD | 13.53 | $0.47 0.51 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
0
|
$696.77M 761.67M USD | $8 8.75 USD | $242 264.54 USD | $242 264.54 USD | $696.77M 761.67M USD | 8.78 | $27.54 30.1 USD | |
| Haynes International, Inc. HYVN.F | $54.5 59.58 USD |
0
|
$696.67M 761.55M USD | $50 54.66 USD | $54 59.03 USD | $54.5 59.58 USD | $696.67M 761.55M USD | 19.74 | $2.76 3.02 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.05999 0.06 USD |
+1.82
|
$696.51M 761.38M USD | $2 2.19 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $696.51M 761.38M USD | 0 | $0 0 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.02 1.12 USD |
-0.19
|
$695.76M 760.56M USD | $100 109.31 USD | $1.03 1.12 USD | $1.03 1.12 USD | $695.76M 760.56M USD | 6.02 | $0.17 0.19 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $1.07 1.17 USD |
-6.96
|
$695.56M 760.35M USD | $5K 5.47K USD | $1.07 1.17 USD | $1.07 1.17 USD | $695.56M 760.35M USD | 0 | -$0.02 -0.02 USD | |
| Jumbo Interactive Limited JUB.F | $10.8 11.81 USD |
+0.93
|
$695.32M 760.08M USD | $24 26.24 USD | $10.7 11.7 USD | $10.7 11.7 USD | $695.32M 760.08M USD | 31.76 | $0.34 0.37 USD | |
| Aecon Group Inc. 2AE.F | $11.1 12.13 USD |
-0.89
|
$694.61M 759.31M USD | $1.08K 1.18K USD | $11.1 12.13 USD | $11.1 12.13 USD | $694.61M 759.31M USD | 7.55 | $1.47 1.61 USD | |
| TomTom N.V. OEMB.F | $2.6 2.84 USD |
-2.99
|
$694.12M 758.76M USD | $5.5K 6.01K USD | $2.68 2.93 USD | $2.68 2.93 USD | $694.12M 758.76M USD | 0 | -$0.11 -0.1 USD | |
| Leslie's, Inc. LE3.F | $3.66 4 USD |
-3.17
|
$693.37M 757.95M USD | $150 163.97 USD | $3.66 4 USD | $3.78 4.13 USD | $693.37M 757.95M USD | 45.75 | $0.08 0.09 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.17 0.18 USD |
+0.61
|
$692.76M 757.28M USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $692.76M 757.28M USD | 3.30 | $0.05 0.05 USD | |
| PRA Group, Inc. POV1.F | $17.6 19.24 USD |
-5.88
|
$692.6M 757.1M USD | $390 426.32 USD | $18.7 20.44 USD | $18.7 20.44 USD | $692.6M 757.1M USD | 0 | -$0.5 -0.5 USD | |
| Harvia Oyj G1U.F | $36.8 40.23 USD |
-0.94
|
$692.42M 756.91M USD | $8 8.75 USD | $36.8 40.23 USD | $36.8 40.23 USD | $692.42M 756.91M USD | 28.09 | $1.31 1.43 USD | |
| BASSAC Société anonyme 78Y.F | $41.2 45.04 USD |
-1.44
|
$691.43M 755.82M USD | $161 175.99 USD | $41.8 45.69 USD | $41.8 45.69 USD | $691.43M 755.82M USD | 7.09 | $5.81 6.35 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $59.5 65.04 USD |
-0.83
|
$691.15M 755.52M USD | $128 139.92 USD | $60 65.59 USD | $60 65.59 USD | $691.15M 755.52M USD | 16.43 | $3.62 3.96 USD | |
| Trinity Capital Inc. 9F7.F | $13.53 14.79 USD |
-1.38
|
$691.03M 755.38M USD | $55 60.12 USD | $13.4 14.65 USD | $13.53 14.79 USD | $691.03M 755.38M USD | 9.14 | $1.48 1.62 USD | |
| Karnov Group AB (publ) 3UA.F | $6.4 7 USD |
-1.39
|
$690.41M 754.71M USD | $91 99.48 USD | $6.4 7 USD | $6.4 7 USD | $690.41M 754.71M USD | 640.00 | $0.01 0.01 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.13 0.14 USD |
0
|
$690.3M 754.59M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $690.3M 754.59M USD | 0 | $0 0 USD | |
| Osisko Mining Inc. 1B7N.F | $1.89 2.06 USD |
-2.23
|
$689.66M 753.89M USD | $13.1K 14.32K USD | $1.93 2.11 USD | $1.93 2.11 USD | $689.66M 753.89M USD | 4.59 | $0.41 0.45 USD | |
| Singapore Post Limited SGR.F | $0.28 0.3 USD |
0
|
$689.62M 753.85M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.28 0.3 USD | $689.62M 753.85M USD | 13.90 | $0.02 0.02 USD | |
| Laurent-Perrier S.A. LPE.F | $115.5 126.26 USD |
0
|
$689.47M 753.68M USD | $780 852.65 USD | $115.5 126.26 USD | $115.5 126.26 USD | $689.47M 753.68M USD | 11.36 | $10.16 11.11 USD | |
| Resolute Mining Limited RSM0.F | $3.12 3.41 USD |
-4.29
|
$688.55M 752.68M USD | $500 546.57 USD | $3.26 3.56 USD | $3.26 3.56 USD | $688.55M 752.68M USD | 10.75 | $0.29 0.32 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
0
|
$685.8M 749.68M USD | $3.79K 4.15K USD | $0.17 0.19 USD | $0.17 0.19 USD | $685.8M 749.68M USD | 0 | -$0.02 -0.02 USD | |
| TomTom N.V. OEMA.F | $5.17 5.65 USD |
-4.17
|
$685.61M 749.46M USD | $84 91.82 USD | $5.17 5.65 USD | $5.43 5.94 USD | $685.61M 749.46M USD | 0 | -$0.22 -0.2 USD | |
| F.C.C. Co., Ltd. FCV.F | $13.6 14.87 USD |
+0.74
|
$683.12M 746.74M USD | $251 274.38 USD | $13.5 14.76 USD | $13.5 14.76 USD | $683.12M 746.74M USD | 9.44 | $1.44 1.57 USD | |
| Ontex Group NV OT7.F | $8.32 9.09 USD |
+0.12
|
$682.46M 746.02M USD | $1.61K 1.76K USD | $8.32 9.09 USD | $8.32 9.09 USD | $682.46M 746.02M USD | 26.00 | $0.32 0.35 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $8.45 9.24 USD |
0
|
$681.69M 745.17M USD | $10 10.93 USD | $8.25 9.02 USD | $8.45 9.24 USD | $681.69M 745.17M USD | 26.40 | $0.32 0.35 USD | |
| Mutares SE & Co. KGaA MUX.F | $32.35 35.36 USD |
-0.77
|
$680.91M 744.33M USD | $300 327.94 USD | $32.05 35.03 USD | $32.35 35.36 USD | $680.91M 744.33M USD | 2.41 | $13.37 14.62 USD | |
| Brookline Bancorp, Inc. BB3.F | $7.65 8.36 USD |
-1.29
|
$680.04M 743.38M USD | $546 596.85 USD | $7.75 8.47 USD | $7.75 8.47 USD | $680.04M 743.38M USD | 8.89 | $0.86 0.94 USD | |
| Centrus Energy Corp. 4CU.F | $41.52 45.39 USD |
+2.27
|
$680.01M 743.34M USD | $126 137.74 USD | $40.6 44.38 USD | $40.6 44.38 USD | $680.01M 743.34M USD | 9.70 | $4.28 4.68 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05999 0.07 USD |
-1.64
|
$679.45M 742.73M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $679.45M 742.73M USD | 1.00 | $0.06 0.07 USD | |
| MarineMax, Inc. MLW.F | $30.46 33.3 USD |
-2.93
|
$679.3M 742.57M USD | $210 229.56 USD | $30.46 33.3 USD | $30.46 33.3 USD | $679.3M 742.57M USD | 11.89 | $2.56 2.8 USD | |
| Associated Capital Group, Inc. 41J.F | $31.6 34.54 USD |
-0.63
|
$679.29M 742.56M USD | $200 218.63 USD | $31.8 34.76 USD | $31.8 34.76 USD | $679.29M 742.56M USD | 21.94 | $1.44 1.57 USD | |
| Aktia Pankki Oyj 2A41.F | $9.18 10.03 USD |
-0.11
|
$679.22M 742.48M USD | $5 5.47 USD | $9.19 10.05 USD | $9.19 10.05 USD | $679.22M 742.48M USD | 7.11 | $1.29 1.41 USD | |
| Taseko Mines Limited UDM.F | $2.33 2.55 USD |
-3.52
|
$679.08M 742.32M USD | $2K 2.19K USD | $2.33 2.55 USD | $2.33 2.55 USD | $679.08M 742.32M USD | 14.56 | $0.16 0.17 USD | |
| Vossloh AG UWU0.F | $3.46 3.78 USD |
0
|
$677.98M 741.12M USD | $1K 1.09K USD | $3.46 3.78 USD | $3.46 3.78 USD | $677.98M 741.12M USD | 21.62 | $0.16 0.17 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $28.6 31.26 USD |
-0.69
|
$677.91M 741.05M USD | $8 8.75 USD | $28.8 31.48 USD | $28.8 31.48 USD | $677.91M 741.05M USD | 6.42 | $4.45 4.86 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $150 163.97 USD |
-11.76
|
$676.99M 740.04M USD | $21 22.96 USD | $150 163.97 USD | $150 163.97 USD | $676.99M 740.04M USD | 27.47 | $5.46 5.97 USD | |
| Viad Corp DIL1.F | $31.6 34.54 USD |
+1.28
|
$676.94M 739.98M USD | $10 10.93 USD | $31.6 34.54 USD | $31.6 34.54 USD | $676.94M 739.98M USD | 225.71 | $0.14 0.15 USD | |
| Algoma Steel Group Inc. 9ZY.F | $6.5 7.11 USD |
-0.76
|
$676.67M 739.69M USD | $20 21.86 USD | $6.45 7.05 USD | $6.5 7.11 USD | $676.67M 739.69M USD | 13.54 | $0.48 0.52 USD | |
| GNI Group Ltd. 3G6.F | $13.3 14.54 USD |
-2.21
|
$675.93M 738.88M USD | $600 655.88 USD | $13.6 14.87 USD | $13.6 14.87 USD | $675.93M 738.88M USD | 11.76 | $1.13 1.24 USD | |
| Softchoice Corporation 90Q.F | $11.2 12.24 USD |
-0.88
|
$675.68M 738.61M USD | $307 335.59 USD | $11.2 12.24 USD | $11.2 12.24 USD | $675.68M 738.61M USD | 17.77 | $0.63 0.69 USD | |
| DXP Enterprises, Inc. DX7.F | $42.4 46.35 USD |
-1.4
|
$675.36M 738.26M USD | $50 54.66 USD | $42.4 46.35 USD | $42.4 46.35 USD | $675.36M 738.26M USD | 12.61 | $3.36 3.67 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $38.8 42.41 USD |
-0.51
|
$675.17M 738.05M USD | $80 87.45 USD | $38.8 42.41 USD | $38.8 42.41 USD | $675.17M 738.05M USD | 18.04 | $2.15 2.35 USD | |
| SThree plc S8T.F | $5.02 5.49 USD |
-0.4
|
$674.88M 737.73M USD | $250 273.28 USD | $5.02 5.49 USD | $5.02 5.49 USD | $674.88M 737.73M USD | 10.24 | $0.49 0.54 USD | |
| GFT Technologies SE GFT.F | $25.6 27.98 USD |
+0.2
|
$673.94M 736.71M USD | $50 54.66 USD | $25.05 27.38 USD | $25.55 27.93 USD | $673.94M 736.71M USD | 13.91 | $1.84 2.01 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.45 0.49 USD |
-1.75
|
$673.7M 736.45M USD | $87 95.1 USD | $0.46 0.5 USD | $0.46 0.5 USD | $673.7M 736.45M USD | 11.20 | $0.04 0.04 USD | |
| Newpark Resources, Inc. NWP.F | $7.7 8.42 USD |
+2.67
|
$673.24M 735.94M USD | $1K 1.09K USD | $7.5 8.2 USD | $7.5 8.2 USD | $673.24M 735.94M USD | 45.29 | $0.17 0.19 USD | |
| Noritake Co., Limited NO4.F | $22.8 24.92 USD |
+0.88
|
$673.12M 735.82M USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $673.12M 735.82M USD | 9.87 | $2.31 2.53 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||