Página 54 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jumia Technologies AG 4JMA.F | $7.5 8.2 USD |
+16.1
|
$794.08M 868.04M USD | $800 874.51 USD | $6.78 7.41 USD | $7.5 8.2 USD | $794.08M 868.04M USD | 0 | -$1.02 -1.1 USD | |
| Golden Entertainment, Inc. GE6.F | $27.4 29.95 USD |
-2.84
|
$793.19M 867.07M USD | $4 4.37 USD | $27.4 29.95 USD | $27.4 29.95 USD | $793.19M 867.07M USD | 3.16 | $8.67 9.48 USD | |
| Palfinger AG PFI.F | $22.8 24.92 USD |
-1.94
|
$792.68M 866.51M USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $792.68M 866.51M USD | 7.35 | $3.1 3.39 USD | |
| Elecom Co., Ltd. 9EL.F | $9.45 10.33 USD |
+0.53
|
$792.14M 865.91M USD | $100 109.31 USD | $9.45 10.33 USD | $9.5 10.38 USD | $792.14M 865.91M USD | 13.50 | $0.7 0.77 USD | |
| Boozt AB (publ) BOK.F | $11.87 12.98 USD |
+8.5
|
$789.98M 863.55M USD | $1K 1.09K USD | $10.98 12 USD | $11.87 12.98 USD | $789.98M 863.55M USD | 38.29 | $0.31 0.34 USD | |
| Realia Business, S.A. RBS.F | $0.9599 1.05 USD |
-0.41
|
$789.97M 863.54M USD | $105 114.78 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $789.97M 863.54M USD | 32.13 | $0.03 0.03 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.25 10.11 USD |
+0.54
|
$789.02M 862.51M USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $789.02M 862.51M USD | 16.81 | $0.55 0.6 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| EXEDY Corporation 64M.F | $17.1 18.69 USD |
-1.72
|
$788.45M 861.88M USD | $5K 5.47K USD | $17.1 18.69 USD | $17.2 18.8 USD | $788.45M 861.88M USD | 0 | -$1.25 -1.3 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.71 14.98 USD |
-0.36
|
$788.05M 861.44M USD | $850 929.16 USD | $13.71 14.98 USD | $13.71 14.98 USD | $788.05M 861.44M USD | 0 | -$0.52 -0.5 USD | |
| Monadelphous Group Limited 8MP.F | $8.05 8.8 USD |
-1.23
|
$787.89M 861.28M USD | $59 64.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $787.89M 861.28M USD | 23.67 | $0.34 0.37 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.44 1.58 USD |
+0.21
|
$787.77M 861.14M USD | $300 327.94 USD | $1.44 1.58 USD | $1.44 1.58 USD | $787.77M 861.14M USD | 11.10 | $0.13 0.14 USD | |
| USANA Health Sciences, Inc. USJ.F | $41 44.82 USD |
-0.49
|
$787.32M 860.65M USD | $50 54.66 USD | $41 44.82 USD | $41 44.82 USD | $787.32M 860.65M USD | 13.71 | $2.99 3.27 USD | |
| Senior plc 1JD.F | $1.87 2.04 USD |
-0.53
|
$786.27M 859.49M USD | $2.8K 3.06K USD | $1.87 2.04 USD | $1.87 2.04 USD | $786.27M 859.49M USD | 20.77 | $0.09 0.1 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.1 0.11 USD |
+7.77
|
$785.97M 859.17M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.11 0.12 USD | $785.97M 859.17M USD | 10.40 | $0.01 0.01 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Redwood Trust, Inc. R2V.F | $5.86 6.41 USD |
-0.64
|
$784.23M 857.27M USD | $67 73.24 USD | $5.86 6.41 USD | $5.96 6.52 USD | $784.23M 857.27M USD | 83.77 | $0.07 0.08 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.93 1.02 USD |
+2.2
|
$783.68M 856.66M USD | $9.7K 10.6K USD | $0.93 1.02 USD | $0.9499 1.03 USD | $783.68M 856.66M USD | 5.81 | $0.16 0.17 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.4 8.09 USD |
-0.67
|
$783.62M 856.61M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $783.62M 856.61M USD | 6.78 | $1.09 1.19 USD | |
| TI Fluid Systems plc TI1.F | $1.5 1.64 USD |
+1.35
|
$783.54M 856.51M USD | $100 109.31 USD | $1.5 1.64 USD | $1.5 1.64 USD | $783.54M 856.51M USD | 9.37 | $0.16 0.17 USD | |
| Teekay Corporation TCD.F | $8.34 9.12 USD |
+1.4
|
$783.09M 856.02M USD | $2.86K 3.13K USD | $8.1 8.85 USD | $8.34 9.12 USD | $783.09M 856.02M USD | 5.48 | $1.52 1.66 USD | |
| Renewi plc 1K50.F | $90 98.38 USD |
0
|
$782.24M 855.09M USD | $0 0 USD | $90 98.38 USD | $90 98.38 USD | $782.24M 855.09M USD | 9.78 | $9.2 10.06 USD | |
| BrightSphere Investment Group Inc. 2B9.F | $20.6 22.52 USD |
0
|
$782.22M 855.07M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $782.22M 855.07M USD | 13.46 | $1.53 1.67 USD | |
| Laurentian Bank of Canada LT7.F | $17.6 19.24 USD |
-1.12
|
$781.61M 854.4M USD | $40 43.73 USD | $17.8 19.46 USD | $17.8 19.46 USD | $781.61M 854.4M USD | 0 | -$0.19 -0.2 USD | |
| Princess Private Equity Holding Limited PEYA.F | $11.2 12.24 USD |
+0.9
|
$780.46M 853.15M USD | $1 1.09 USD | $11.1 12.13 USD | $11.2 12.24 USD | $780.46M 853.15M USD | 4.35 | $2.57 2.81 USD | |
| KYB Corporation 60V.F | $30.6 33.45 USD |
-0.65
|
$779.47M 852.07M USD | $1 1.09 USD | $30.8 33.67 USD | $30.8 33.67 USD | $779.47M 852.07M USD | 8.89 | $3.44 3.76 USD | |
| Bel Fuse Inc. BF2B.F | $59.5 65.04 USD |
0
|
$779.09M 851.65M USD | $5 5.47 USD | $59.5 65.04 USD | $59.5 65.04 USD | $779.09M 851.65M USD | 11.35 | $5.24 5.73 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $6.55 7.16 USD |
0
|
$778.78M 851.31M USD | $998 1.09K USD | $6.55 7.16 USD | $6.55 7.16 USD | $778.78M 851.31M USD | 0 | -$0.07 -0.07 USD | |
| Close Brothers Group plc CS3.F | $5.1 5.57 USD |
-1.92
|
$776.62M 848.95M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $776.62M 848.95M USD | 4.55 | $1.12 1.22 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $11.6 12.68 USD |
-4.13
|
$776.49M 848.8M USD | $110 120.24 USD | $11.6 12.68 USD | $11.6 12.68 USD | $776.49M 848.8M USD | 17.84 | $0.65 0.71 USD | |
| TAKKT AG TTK.F | $11.7 12.79 USD |
+0.34
|
$774.91M 847.09M USD | $300 327.94 USD | $11.7 12.79 USD | $11.88 12.99 USD | $774.91M 847.09M USD | 48.75 | $0.24 0.26 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
0
|
$774.3M 846.42M USD | $133 145.39 USD | $22.4 24.49 USD | $22.4 24.49 USD | $774.3M 846.42M USD | 8.58 | $2.61 2.85 USD | |
| Bel Fuse Inc. BF2A.F | $71.5 78.16 USD |
-0.69
|
$773.68M 845.74M USD | $100 109.31 USD | $71.5 78.16 USD | $71.5 78.16 USD | $773.68M 845.74M USD | 13.67 | $5.23 5.72 USD | |
| Interface, Inc. IF6N.F | $13.2 14.43 USD |
0
|
$773.34M 845.37M USD | $325 355.27 USD | $13.2 14.43 USD | $13.2 14.43 USD | $773.34M 845.37M USD | 14.04 | $0.94 1.03 USD | |
| Mühlbauer Holding AG MUB.F | $54 59.03 USD |
-1.82
|
$773.33M 845.35M USD | $215 235.02 USD | $54 59.03 USD | $54 59.03 USD | $773.33M 845.35M USD | 15.88 | $3.4 3.72 USD | |
| PT Bukalapak.com Tbk. 5E9.F | $0.0025 0.0027 USD |
0
|
$772.9M 844.89M USD | $30.29K 33.11K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $772.9M 844.89M USD | 0 | $0 0 USD | |
| Pitney Bowes Inc. PBW.F | $4.32 4.72 USD |
-1.82
|
$772.74M 844.71M USD | $1.1K 1.2K USD | $4.32 4.72 USD | $4.32 4.72 USD | $772.74M 844.71M USD | 0 | -$2.03 -2.2 USD | |
| Ducommun Incorporated DUM.F | $52.5 57.39 USD |
-1.87
|
$772.61M 844.56M USD | $1 1.09 USD | $53.5 58.48 USD | $53.5 58.48 USD | $772.61M 844.56M USD | 47.72 | $1.1 1.2 USD | |
| Theme International Holdings Limited TM4C.F | $0.05 0.06 USD |
-0.96
|
$772.19M 844.11M USD | $180 196.76 USD | $0.05 0.06 USD | $0.05 0.06 USD | $772.19M 844.11M USD | 5.15 | $0.01 0.01 USD | |
| McMillan Shakespeare Limited NMN.F | $10.9 11.92 USD |
+1.87
|
$771.99M 843.89M USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $771.99M 843.89M USD | 16.76 | $0.65 0.71 USD | |
| BayWa Aktiengesellschaft BYW.F | $30.6 33.45 USD |
0
|
$771.41M 843.26M USD | $53 57.94 USD | $30.6 33.45 USD | $30.6 33.45 USD | $771.41M 843.26M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW6.F | $21 22.96 USD |
0
|
$771.41M 843.26M USD | $200 218.63 USD | $20.95 22.9 USD | $21 22.96 USD | $771.41M 843.26M USD | 0 | -$4.95 -5.4 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| ME Group International plc PHQ.F | $1.99 2.18 USD |
0
|
$770.2M 841.93M USD | $320 349.8 USD | $1.99 2.18 USD | $1.99 2.18 USD | $770.2M 841.93M USD | 12.43 | $0.16 0.17 USD | |
| Tokmanni Group Oyj TK9.F | $13.08 14.3 USD |
-2.39
|
$769.74M 841.43M USD | $20 21.86 USD | $13.4 14.65 USD | $13.4 14.65 USD | $769.74M 841.43M USD | 16.55 | $0.79 0.86 USD | |
| Tinexta S.p.A. 7T4.F | $16.51 18.05 USD |
-2.08
|
$767.62M 839.11M USD | $614 671.18 USD | $16.86 18.43 USD | $16.86 18.43 USD | $767.62M 839.11M USD | 33.02 | $0.5 0.55 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.13 0.15 USD |
-0.75
|
$767.27M 838.73M USD | $7K 7.65K USD | $0.13 0.15 USD | $0.13 0.15 USD | $767.27M 838.73M USD | 13.30 | $0.01 0.01 USD | |
| Seiren Co.,Ltd. 1AB.F | $13.7 14.98 USD |
-1.44
|
$765.55M 836.85M USD | $35 38.26 USD | $13.9 15.19 USD | $13.9 15.19 USD | $765.55M 836.85M USD | 11.61 | $1.18 1.29 USD | |
| discoverIE Group plc 9A5.F | $7.85 8.58 USD |
-2.48
|
$764.43M 835.62M USD | $20 21.86 USD | $7.85 8.58 USD | $7.85 8.58 USD | $764.43M 835.62M USD | 0 | $0 0 USD | |
| Universal Technical Institute, Inc. UTI.F | $13.6 14.87 USD |
+4.62
|
$763.6M 834.72M USD | $92 100.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $763.6M 834.72M USD | 40.00 | $0.34 0.37 USD | |
| Clearwater Paper Corporation 5WC.F | $45.6 49.85 USD |
-0.44
|
$762.66M 833.69M USD | $34 37.17 USD | $45.6 49.85 USD | $45.6 49.85 USD | $762.66M 833.69M USD | 0 | -$1.34 -1.4 USD | |
| Mullen Group Ltd. 9MU.F | $8.65 9.46 USD |
-3.35
|
$761.7M 832.64M USD | $282 308.26 USD | $8.65 9.46 USD | $8.65 9.46 USD | $761.7M 832.64M USD | 9.30 | $0.93 1.02 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.2399 0.26 USD |
+1.72
|
$760.54M 831.37M USD | $505 552.03 USD | $0.23 0.25 USD | $0.23 0.25 USD | $760.54M 831.37M USD | 0 | -$0.04 -0.04 USD | |
| EL.En. S.p.A. EE5.F | $9.3 10.17 USD |
-0.59
|
$757.43M 827.97M USD | $227 248.14 USD | $9.36 10.23 USD | $9.36 10.23 USD | $757.43M 827.97M USD | 16.60 | $0.56 0.61 USD | |
| C&C Group plc GCC.F | $1.87 2.04 USD |
+3.31
|
$757.31M 827.84M USD | $285 311.54 USD | $1.79 1.96 USD | $1.79 1.96 USD | $757.31M 827.84M USD | 26.71 | $0.07 0.08 USD | |
| New Horizon Health Limited 6YZ.F | $1.62 1.77 USD |
0
|
$757.17M 827.68M USD | $173 189.11 USD | $1.6 1.75 USD | $1.62 1.77 USD | $757.17M 827.68M USD | 0 | $0 0 USD | |
| BJ's Restaurants, Inc. ZCG.F | $32.2 35.2 USD |
-1.23
|
$756.88M 827.37M USD | $2 2.19 USD | $32.2 35.2 USD | $32.8 35.85 USD | $756.88M 827.37M USD | 35.00 | $0.92 1.01 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $128 139.92 USD |
-1.54
|
$756.43M 826.88M USD | $6 6.56 USD | $128 139.92 USD | $128 139.92 USD | $756.43M 826.88M USD | 4.62 | $27.68 30.26 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.5899 0.64 USD |
-1.67
|
$755.98M 826.39M USD | $200 218.63 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $755.98M 826.39M USD | 9.83 | $0.06 0.07 USD | |
| PAX Global Technology Limited P8X.F | $0.64 0.7 USD |
+0.16
|
$755.76M 826.15M USD | $500 546.57 USD | $0.64 0.7 USD | $0.64 0.7 USD | $755.76M 826.15M USD | 4.89 | $0.13 0.14 USD | |
| Séché Environnement SA SCB0.F | $19.1 20.88 USD |
-2.05
|
$754.43M 824.69M USD | $140 153.04 USD | $19.5 21.32 USD | $19.5 21.32 USD | $754.43M 824.69M USD | 17.52 | $1.09 1.19 USD | |
| Séché Environnement SA SCB.F | $96.1 105.05 USD |
-2.34
|
$752.22M 822.28M USD | $5 5.47 USD | $96.1 105.05 USD | $96.1 105.05 USD | $752.22M 822.28M USD | 17.69 | $5.43 5.94 USD | |
| Vestjysk Bank A/S 24V.F | $0.5799 0.63 USD |
+0.7
|
$750.87M 820.81M USD | $33 36.07 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $750.87M 820.81M USD | 5.25 | $0.11 0.12 USD | |
| Elior Group SA 21E.F | $2.95 3.22 USD |
-1.34
|
$749.47M 819.28M USD | $250 273.28 USD | $2.99 3.26 USD | $2.99 3.26 USD | $749.47M 819.28M USD | 0 | -$0.31 -0.3 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.5 6.01 USD |
-4.35
|
$749.13M 818.9M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $749.13M 818.9M USD | 17.18 | $0.32 0.35 USD | |
| Kowloon Development Company Limited KOX.F | $0.5699 0.62 USD |
+1.8
|
$749.02M 818.78M USD | $520 568.43 USD | $0.56 0.61 USD | $0.56 0.61 USD | $749.02M 818.78M USD | 18.83 | $0.03 0.03 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.35 1.48 USD |
0
|
$747.45M 817.06M USD | $250 273.28 USD | $1.35 1.48 USD | $1.35 1.48 USD | $747.45M 817.06M USD | 33.75 | $0.04 0.04 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.7 12.79 USD |
-3.31
|
$746.72M 816.27M USD | $150 163.97 USD | $12.1 13.23 USD | $12.1 13.23 USD | $746.72M 816.27M USD | 0 | -$4.18 -4.5 USD | |
| AMERISAFE, Inc. A3I.F | $38.94 42.57 USD |
-1.42
|
$746.66M 816.2M USD | $11 12.02 USD | $38.94 42.57 USD | $38.94 42.57 USD | $746.66M 816.2M USD | 13.02 | $2.99 3.27 USD | |
| Takara Bio Inc. TF2.F | $5.9 6.45 USD |
+0.85
|
$746.11M 815.6M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $746.11M 815.6M USD | 84.28 | $0.07 0.08 USD | |
| Digi International Inc. DGI.F | $20.4 22.3 USD |
-0.97
|
$745.12M 814.52M USD | $6 6.56 USD | $20.4 22.3 USD | $20.4 22.3 USD | $745.12M 814.52M USD | 58.28 | $0.35 0.38 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Koppers Holdings Inc. KO9.F | $35 38.26 USD |
-2.23
|
$742.01M 811.11M USD | $3 3.28 USD | $35 38.26 USD | $35 38.26 USD | $742.01M 811.11M USD | 10.60 | $3.3 3.61 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.52 2.75 USD |
-0.94
|
$741.02M 810.03M USD | $20 21.86 USD | $2.52 2.75 USD | $2.52 2.75 USD | $741.02M 810.03M USD | 0 | -$0.48 -0.5 USD | |
| Thermador Groupe SA T8DA.F | $80.1 87.56 USD |
-1.6
|
$739.69M 808.58M USD | $10 10.93 USD | $81.4 88.98 USD | $81.4 88.98 USD | $739.69M 808.58M USD | 13.32 | $6.01 6.57 USD | |
| Momentum Group AB (publ) X64.F | $14.82 16.2 USD |
-2.11
|
$739.41M 808.28M USD | $750 819.85 USD | $14.82 16.2 USD | $15.24 16.66 USD | $739.41M 808.28M USD | 47.80 | $0.31 0.34 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $738.89M 807.71M USD | 7.84 | $0.79 0.86 USD | |
| BlueLinx Holdings Inc. FZG1.F | $85 92.92 USD |
-2.3
|
$736.25M 804.82M USD | $10 10.93 USD | $85 92.92 USD | $85 92.92 USD | $736.25M 804.82M USD | 16.73 | $5.08 5.55 USD | |
| Bank First Corporation 42H.F | $73 79.8 USD |
-0.68
|
$735.94M 804.48M USD | $38 41.54 USD | $73.5 80.35 USD | $73.5 80.35 USD | $735.94M 804.48M USD | 10.18 | $7.17 7.84 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $5.05 5.52 USD |
-1.1
|
$735.45M 803.95M USD | $100 109.31 USD | $5.05 5.52 USD | $5.05 5.52 USD | $735.45M 803.95M USD | 0 | -$0.4 -0.4 USD | |
| Crest Nicholson Holdings plc C38.F | $2.84 3.1 USD |
+0.71
|
$734.89M 803.33M USD | $2K 2.19K USD | $2.84 3.1 USD | $2.84 3.1 USD | $734.89M 803.33M USD | 0 | -$0.12 -0.1 USD | |
| REX American Resources Corporation RX3.F | $41.4 45.26 USD |
+0.98
|
$734.51M 802.91M USD | $165 180.37 USD | $41.4 45.26 USD | $41.4 45.26 USD | $734.51M 802.91M USD | 11.86 | $3.49 3.82 USD | |
| Amalgamated Financial Corp. A0B0.F | $23.8 26.02 USD |
+0.85
|
$734.28M 802.66M USD | $69 75.43 USD | $23.6 25.8 USD | $23.6 25.8 USD | $734.28M 802.66M USD | 8.35 | $2.85 3.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $104 113.69 USD |
-0.19
|
$734.24M 802.63M USD | $42 45.91 USD | $104 113.69 USD | $105.4 115.22 USD | $734.24M 802.63M USD | 11.87 | $8.76 9.58 USD | |
| ZEAL Network SE TIMA.F | $33.9 37.06 USD |
-1.45
|
$734.18M 802.56M USD | $500 546.57 USD | $34.4 37.6 USD | $34.4 37.6 USD | $734.18M 802.56M USD | 24.92 | $1.36 1.49 USD | |
| Southside Bancshares, Inc. SU7.F | $24.2 26.45 USD |
-0.82
|
$733.83M 802.17M USD | $220 240.49 USD | $24.2 26.45 USD | $24.2 26.45 USD | $733.83M 802.17M USD | 9.60 | $2.52 2.75 USD | |
| Kier Group plc 10I.F | $1.57 1.72 USD |
-2.48
|
$733.53M 801.85M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.6 1.75 USD | $733.53M 801.85M USD | 14.27 | $0.11 0.12 USD | |
| Revenio Group Oyj R0V.F | $27.38 29.93 USD |
+0.07
|
$733.01M 801.28M USD | $4 4.37 USD | $27.36 29.91 USD | $27.36 29.91 USD | $733.01M 801.28M USD | 39.68 | $0.69 0.75 USD | |
| United Natural Foods, Inc. UN3.F | $12.1 13.22 USD |
-0.04
|
$731.15M 799.25M USD | $80 87.45 USD | $12.1 13.22 USD | $12.1 13.22 USD | $731.15M 799.25M USD | 0 | -$2.24 -2.4 USD | |
| Africa Oil Corp. AFZ.F | $1.65 1.8 USD |
-3.96
|
$730.51M 798.55M USD | $100 109.31 USD | $1.65 1.8 USD | $1.65 1.8 USD | $730.51M 798.55M USD | 12.70 | $0.13 0.14 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $10.9 11.92 USD |
-0.91
|
$730.32M 798.34M USD | $145 158.5 USD | $10.9 11.92 USD | $10.9 11.92 USD | $730.32M 798.34M USD | 15.35 | $0.71 0.78 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.08 0.09 USD |
-0.62
|
$730.29M 798.31M USD | $2.61K 2.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $730.29M 798.31M USD | 8.05 | $0.01 0.01 USD | |
| Temple & Webster Group Ltd 2Q9.F | $6 6.56 USD |
-2.44
|
$730.25M 798.27M USD | $472 515.96 USD | $6 6.56 USD | $6 6.56 USD | $730.25M 798.27M USD | 150.00 | $0.04 0.04 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $24.15 26.4 USD |
+0.42
|
$729.19M 797.1M USD | $38 41.54 USD | $24.15 26.4 USD | $24.15 26.4 USD | $729.19M 797.1M USD | 18.43 | $1.31 1.43 USD | |
| Citycon Oyj TY2B.F | $3.88 4.24 USD |
+0.36
|
$727.92M 795.71M USD | $32 34.98 USD | $3.88 4.24 USD | $3.88 4.24 USD | $727.92M 795.71M USD | 0 | -$0.69 -0.7 USD | |
| Judges Scientific plc IUF.F | $107 116.97 USD |
+0.94
|
$727.7M 795.48M USD | $10 10.93 USD | $107 116.97 USD | $107 116.97 USD | $727.7M 795.48M USD | 62.94 | $1.7 1.86 USD | |
| Karora Resources Inc. 5RN1.F | $4.06 4.44 USD |
-2.07
|
$726.06M 793.68M USD | $200 218.63 USD | $4.06 4.44 USD | $4.1 4.48 USD | $726.06M 793.68M USD | 81.28 | $0.05 0.05 USD | |
| Silex Systems Limited RW4.F | $3 3.28 USD |
-3.85
|
$725.88M 793.48M USD | $2.34K 2.55K USD | $2.98 3.26 USD | $3.14 3.43 USD | $725.88M 793.48M USD | 0 | -$0.05 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||