Country: China Exchange: Shenzhen Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (131)
- {{country.name}}
Shenzhen (131)
- {{item.name}}
Technology (131)
- {{item.name}}
Electronic Components (131)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥44.94 6.63 USD |
-2.62
|
CN¥347.96B 51.34B USD | CN¥61.69M 9.1M USD | CN¥44.75 6.6 USD | CN¥46.78 6.9 USD | CN¥347.96B 51.34B USD | 18.72 | CN¥2.40 0.35 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥131.41 19.39 USD |
-5.97
|
CN¥240.69B 35.51B USD | CN¥56.59M 8.35M USD | CN¥131.10 19.34 USD | CN¥140.14 20.68 USD | CN¥240.69B 35.51B USD | 62.57 | CN¥2.10 0.31 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥337.00 49.72 USD |
-0.07
|
CN¥229.55B 33.87B USD | CN¥8.65M 1.28M USD | CN¥333.99 49.28 USD | CN¥353.39 52.14 USD | CN¥229.55B 33.87B USD | 54.44 | CN¥6.19 0.91 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥115.00 16.97 USD |
-0.78
|
CN¥221.30B 32.65B USD | CN¥45.38M 6.7M USD | CN¥114.66 16.92 USD | CN¥119.29 17.6 USD | CN¥221.30B 32.65B USD | 41.81 | CN¥2.75 0.41 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥100.27 14.79 USD |
-2.46
|
CN¥200.21B 29.54B USD | CN¥25.78M 3.8M USD | CN¥99.68 14.71 USD | CN¥105.85 15.62 USD | CN¥200.21B 29.54B USD | 57.95 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.19 0.77 USD |
-2.99
|
CN¥192.26B 28.37B USD | CN¥751.62M 110.9M USD | CN¥5.17 0.76 USD | CN¥5.33 0.79 USD | CN¥192.26B 28.37B USD | 24.71 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥195.16 28.8 USD |
-1.98
|
CN¥191.80B 28.3B USD | CN¥18.91M 2.79M USD | CN¥194.90 28.76 USD | CN¥205.55 30.33 USD | CN¥191.80B 28.3B USD | 34.60 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥78.00 11.51 USD |
-3.14
|
CN¥180.77B 26.67B USD | CN¥26.12M 3.85M USD | CN¥77.92 11.5 USD | CN¥81.32 12 USD | CN¥180.77B 26.67B USD | 47.85 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.87 0.62 USD |
-0.61
|
HK$180.41B 23.07B USD | HK$804.30K 102.84K USD | HK$4.85 0.62 USD | HK$4.90 0.63 USD | HK$180.41B 23.07B USD | 21.17 | HK$0.23 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.70 3.79 USD |
-2.39
|
CN¥135.66B 20.02B USD | CN¥46.65M 6.88M USD | CN¥25.64 3.78 USD | CN¥26.47 3.91 USD | CN¥135.66B 20.02B USD | 38.35 | CN¥0.67 0.1 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.58 1.56 USD |
-1.76
|
CN¥86.36B 12.74B USD | CN¥44.22M 6.52M USD | CN¥10.58 1.56 USD | CN¥10.87 1.6 USD | CN¥86.36B 12.74B USD | 36.48 | CN¥0.29 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.04 4.87 USD |
-1.78
|
CN¥69.39B 10.24B USD | CN¥10.79M 1.59M USD | CN¥32.92 4.86 USD | CN¥33.67 4.97 USD | CN¥69.39B 10.24B USD | 37.97 | CN¥0.87 0.13 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥37.74 5.57 USD |
+4.28
|
CN¥64.15B 9.46B USD | CN¥159.36M 23.51M USD | CN¥37.20 5.49 USD | CN¥39.70 5.86 USD | CN¥64.15B 9.46B USD | 290.30 | CN¥0.13 0.02 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥43.05 6.35 USD |
-0.53
|
CN¥49.40B 7.29B USD | CN¥79.14M 11.68M USD | CN¥42.92 6.33 USD | CN¥45.32 6.69 USD | CN¥49.40B 7.29B USD | 123.00 | CN¥0.35 0.05 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥67.80 10 USD |
+0.92
|
CN¥49.36B 7.28B USD | CN¥43.16M 6.37M USD | CN¥67.07 9.9 USD | CN¥70.87 10.46 USD | CN¥49.36B 7.28B USD | 49.85 | CN¥1.36 0.2 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥107.67 15.89 USD |
-1.87
|
CN¥48.56B 7.17B USD | CN¥6.01M 886.83K USD | CN¥107.00 15.79 USD | CN¥112.13 16.54 USD | CN¥48.56B 7.17B USD | 70.83 | CN¥1.52 0.22 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥45.90 6.77 USD |
-2.55
|
CN¥44.41B 6.55B USD | CN¥22.04M 3.25M USD | CN¥45.83 6.76 USD | CN¥47.49 7.01 USD | CN¥44.41B 6.55B USD | 60.39 | CN¥0.76 0.11 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥141.23 20.84 USD |
-3.89
|
CN¥40.44B 5.97B USD | CN¥3.43M 506.44K USD | CN¥140.00 20.66 USD | CN¥146.88 21.67 USD | CN¥40.44B 5.97B USD | 20.23 | CN¥6.98 1.03 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥87.40 12.9 USD |
-1.93
|
CN¥38.05B 5.61B USD | CN¥19.53M 2.88M USD | CN¥86.12 12.71 USD | CN¥90.28 13.32 USD | CN¥38.05B 5.61B USD | 0 | -CN¥0.60 -0.08 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥44.11 6.51 USD |
-3.37
|
CN¥37.52B 5.54B USD | CN¥22.02M 3.25M USD | CN¥44.00 6.49 USD | CN¥46.66 6.88 USD | CN¥37.52B 5.54B USD | 53.14 | CN¥0.83 0.12 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥42.94 6.34 USD |
-0.67
|
CN¥34.62B 5.11B USD | CN¥14.69M 2.17M USD | CN¥42.55 6.28 USD | CN¥44.32 6.54 USD | CN¥34.62B 5.11B USD | 34.35 | CN¥1.25 0.18 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥7.29 1.08 USD |
-2.41
|
CN¥33.00B 4.87B USD | CN¥39.16M 5.78M USD | CN¥7.29 1.08 USD | CN¥7.63 1.13 USD | CN¥33.00B 4.87B USD | 31.69 | CN¥0.23 0.03 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.08 6.36 USD |
+0.07
|
CN¥30.12B 4.44B USD | CN¥5.07M 747.72K USD | CN¥42.37 6.25 USD | CN¥43.97 6.49 USD | CN¥30.12B 4.44B USD | 13.94 | CN¥3.09 0.46 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥20.46 3.02 USD |
-2.76
|
CN¥28.45B 4.2B USD | CN¥28.42M 4.19M USD | CN¥20.45 3.02 USD | CN¥21.22 3.13 USD | CN¥28.45B 4.2B USD | 22.73 | CN¥0.90 0.13 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥88.20 13.01 USD |
-1.86
|
CN¥27.99B 4.13B USD | CN¥16.02M 2.36M USD | CN¥86.98 12.83 USD | CN¥92.97 13.72 USD | CN¥27.99B 4.13B USD | 144.59 | CN¥0.61 0.09 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥68.26 10.07 USD |
-2.08
|
CN¥27.84B 4.11B USD | CN¥5.88M 867.22K USD | CN¥67.89 10.02 USD | CN¥71.00 10.48 USD | CN¥27.84B 4.11B USD | 61.49 | CN¥1.11 0.16 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥20.11 2.97 USD |
-3.22
|
CN¥27.38B 4.04B USD | CN¥14.96M 2.21M USD | CN¥20.10 2.97 USD | CN¥20.75 3.06 USD | CN¥27.38B 4.04B USD | 91.40 | CN¥0.22 0.03 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥21.14 3.12 USD |
-0.66
|
CN¥26.09B 3.85B USD | CN¥69.29M 10.22M USD | CN¥20.84 3.07 USD | CN¥21.99 3.24 USD | CN¥26.09B 3.85B USD | 96.09 | CN¥0.22 0.03 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥86.61 12.78 USD |
-2.9
|
CN¥25.94B 3.83B USD | CN¥14.97M 2.21M USD | CN¥86.01 12.69 USD | CN¥91.01 13.43 USD | CN¥25.94B 3.83B USD | 72.78 | CN¥1.19 0.18 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥55.88 8.24 USD |
-3.9
|
CN¥25.37B 3.74B USD | CN¥7.22M 1.06M USD | CN¥55.72 8.22 USD | CN¥57.90 8.54 USD | CN¥25.37B 3.74B USD | 114.04 | CN¥0.49 0.07 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥52.19 7.7 USD |
-4.01
|
CN¥24.54B 3.62B USD | CN¥10.51M 1.55M USD | CN¥51.94 7.66 USD | CN¥54.49 8.04 USD | CN¥24.54B 3.62B USD | 74.55 | CN¥0.70 0.1 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.25 0.92 USD |
-1.88
|
CN¥21.85B 3.22B USD | CN¥38.27M 5.65M USD | CN¥6.24 0.92 USD | CN¥6.37 0.94 USD | CN¥21.85B 3.22B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥111.24 16.41 USD |
-2.8
|
CN¥21.29B 3.14B USD | CN¥4.17M 615.39K USD | CN¥110.90 16.36 USD | CN¥116.50 17.19 USD | CN¥21.29B 3.14B USD | 411.99 | CN¥0.27 0.04 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.22 5.49 USD |
-0.48
|
CN¥20.63B 3.04B USD | CN¥5.51M 812.82K USD | CN¥36.90 5.44 USD | CN¥37.71 5.56 USD | CN¥20.63B 3.04B USD | 21.51 | CN¥1.73 0.26 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥31.39 4.63 USD |
-1.94
|
CN¥18.41B 2.72B USD | CN¥11.33M 1.67M USD | CN¥31.25 4.61 USD | CN¥32.48 4.79 USD | CN¥18.41B 2.72B USD | 41.30 | CN¥0.76 0.11 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥42.69 6.3 USD |
-1.52
|
CN¥17.58B 2.59B USD | CN¥6.23M 919.39K USD | CN¥42.38 6.25 USD | CN¥43.96 6.49 USD | CN¥17.58B 2.59B USD | 41.44 | CN¥1.03 0.15 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.07 1.63 USD |
-2.72
|
CN¥16.43B 2.42B USD | CN¥30.81M 4.55M USD | CN¥11.05 1.63 USD | CN¥11.38 1.68 USD | CN¥16.43B 2.42B USD | 0 | -CN¥0.65 -0.09 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.23 0.77 USD |
-0.19
|
CN¥16.21B 2.39B USD | CN¥7.33M 1.08M USD | CN¥5.21 0.77 USD | CN¥5.31 0.78 USD | CN¥16.21B 2.39B USD | 18.03 | CN¥0.29 0.04 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥37.04 5.47 USD |
+0.76
|
CN¥15.74B 2.32B USD | CN¥18.34M 2.71M USD | CN¥35.92 5.3 USD | CN¥38.97 5.75 USD | CN¥15.74B 2.32B USD | 67.34 | CN¥0.55 0.08 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥31.32 4.62 USD |
-5.86
|
CN¥15.35B 2.27B USD | CN¥21.51M 3.17M USD | CN¥31.30 4.62 USD | CN¥32.70 4.82 USD | CN¥15.35B 2.27B USD | 69.59 | CN¥0.45 0.07 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥13.44 1.98 USD |
-6.08
|
CN¥15.25B 2.25B USD | CN¥49.92M 7.37M USD | CN¥13.38 1.97 USD | CN¥14.29 2.11 USD | CN¥15.25B 2.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥6.07 0.9 USD |
-3.04
|
CN¥15.16B 2.24B USD | CN¥53.41M 7.88M USD | CN¥6.06 0.89 USD | CN¥6.26 0.92 USD | CN¥15.16B 2.24B USD | 151.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥16.19 2.39 USD |
-2.88
|
CN¥14.37B 2.12B USD | CN¥47.81M 7.05M USD | CN¥16.17 2.39 USD | CN¥17.02 2.51 USD | CN¥14.37B 2.12B USD | 44.97 | CN¥0.36 0.05 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.68 1.58 USD |
-2.82
|
CN¥12.98B 1.92B USD | CN¥14.75M 2.18M USD | CN¥10.68 1.58 USD | CN¥11.02 1.63 USD | CN¥12.98B 1.92B USD | 133.50 | CN¥0.08 0.01 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥49.50 7.3 USD |
-3.51
|
CN¥12.66B 1.87B USD | CN¥4.89M 722.09K USD | CN¥49.20 7.26 USD | CN¥51.96 7.67 USD | CN¥12.66B 1.87B USD | 23.02 | CN¥2.15 0.32 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.63 0.68 USD |
-1.07
|
CN¥12.56B 1.85B USD | CN¥26.43M 3.9M USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥12.56B 1.85B USD | 66.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.38 1.38 USD |
-1.78
|
CN¥11.70B 1.73B USD | CN¥12.03M 1.78M USD | CN¥9.33 1.38 USD | CN¥9.54 1.41 USD | CN¥11.70B 1.73B USD | 78.16 | CN¥0.12 0.02 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥31.83 4.7 USD |
-4.16
|
CN¥11.67B 1.72B USD | CN¥21.09M 3.11M USD | CN¥31.75 4.68 USD | CN¥33.60 4.96 USD | CN¥11.67B 1.72B USD | 265.25 | CN¥0.12 0.02 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥70.85 10.45 USD |
+3.1
|
CN¥11.37B 1.68B USD | CN¥14.11M 2.08M USD | CN¥67.00 9.89 USD | CN¥74.01 10.92 USD | CN¥11.37B 1.68B USD | 78.72 | CN¥0.90 0.13 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥91.05 13.43 USD |
-2.99
|
CN¥10.93B 1.61B USD | CN¥2.65M 391.03K USD | CN¥91.00 13.43 USD | CN¥95.57 14.1 USD | CN¥10.93B 1.61B USD | 171.79 | CN¥0.53 0.08 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.46 0.22 USD |
-1.35
|
CN¥10.92B 1.61B USD | CN¥59.29M 8.75M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥10.92B 1.61B USD | 0 | CN¥0.00 0 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥10.94 1.61 USD |
-2.15
|
CN¥10.18B 1.5B USD | CN¥7.04M 1.04M USD | CN¥10.92 1.61 USD | CN¥11.22 1.66 USD | CN¥10.18B 1.5B USD | 29.56 | CN¥0.37 0.05 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥16.55 2.44 USD |
+0.73
|
CN¥10.14B 1.5B USD | CN¥135.25M 19.96M USD | CN¥16.38 2.42 USD | CN¥17.49 2.58 USD | CN¥10.14B 1.5B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.63 2.45 USD |
-0.78
|
CN¥9.96B 1.47B USD | CN¥5.72M 844.04K USD | CN¥16.48 2.43 USD | CN¥17.20 2.54 USD | CN¥9.96B 1.47B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥63.90 9.43 USD |
-5.02
|
CN¥9.77B 1.44B USD | CN¥5.21M 768.35K USD | CN¥63.30 9.34 USD | CN¥67.66 9.98 USD | CN¥9.77B 1.44B USD | 130.40 | CN¥0.49 0.07 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥26.16 3.86 USD |
+4.14
|
CN¥9.76B 1.44B USD | CN¥22.83M 3.37M USD | CN¥24.76 3.65 USD | CN¥27.20 4.01 USD | CN¥9.76B 1.44B USD | 104.64 | CN¥0.25 0.04 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥49.56 7.31 USD |
-3.99
|
CN¥9.61B 1.42B USD | CN¥5.15M 760.04K USD | CN¥49.39 7.29 USD | CN¥51.99 7.67 USD | CN¥9.61B 1.42B USD | 38.41 | CN¥1.29 0.19 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.36 1.68 USD |
-1.56
|
CN¥9.60B 1.42B USD | CN¥16.73M 2.47M USD | CN¥11.33 1.67 USD | CN¥11.60 1.71 USD | CN¥9.60B 1.42B USD | 189.33 | CN¥0.06 0.008 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥36.89 5.44 USD |
-2.97
|
CN¥9.58B 1.41B USD | CN¥5.43M 801.31K USD | CN¥36.77 5.43 USD | CN¥38.06 5.62 USD | CN¥9.58B 1.41B USD | 0 | CN¥0.00 0 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.41 0.95 USD |
-1.69
|
CN¥8.95B 1.32B USD | CN¥5.35M 788.85K USD | CN¥6.38 0.94 USD | CN¥6.54 0.96 USD | CN¥8.95B 1.32B USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.19 0.47 USD |
-2.15
|
CN¥8.82B 1.3B USD | CN¥22.35M 3.3M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥31.07 4.58 USD |
-1.49
|
CN¥8.71B 1.28B USD | CN¥4.54M 669.49K USD | CN¥30.92 4.56 USD | CN¥33.41 4.93 USD | CN¥8.71B 1.28B USD | 32.36 | CN¥0.96 0.14 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.00 1.92 USD |
-2.4
|
CN¥8.58B 1.27B USD | CN¥11.40M 1.68M USD | CN¥12.95 1.91 USD | CN¥13.36 1.97 USD | CN¥8.58B 1.27B USD | 39.39 | CN¥0.33 0.05 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥6.00 0.89 USD |
-1.96
|
CN¥8.50B 1.25B USD | CN¥18.42M 2.72M USD | CN¥5.98 0.88 USD | CN¥6.13 0.9 USD | CN¥8.50B 1.25B USD | 31.57 | CN¥0.19 0.03 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥79.27 11.7 USD |
-5.63
|
CN¥8.47B 1.25B USD | CN¥13.63M 2.01M USD | CN¥78.90 11.64 USD | CN¥85.16 12.57 USD | CN¥8.47B 1.25B USD | 198.17 | CN¥0.40 0.06 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥43.94 6.48 USD |
-3.51
|
CN¥8.30B 1.22B USD | CN¥5.17M 763.33K USD | CN¥43.82 6.47 USD | CN¥45.48 6.71 USD | CN¥8.30B 1.22B USD | 24.41 | CN¥1.80 0.27 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥10.57 1.56 USD |
-3.82
|
CN¥8.27B 1.22B USD | CN¥19.53M 2.88M USD | CN¥10.57 1.56 USD | CN¥11.35 1.67 USD | CN¥8.27B 1.22B USD | 34.09 | CN¥0.31 0.05 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥64.99 9.59 USD |
-2.12
|
CN¥8.27B 1.22B USD | CN¥1.86M 274.85K USD | CN¥64.65 9.54 USD | CN¥68.30 10.08 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥10.96 1.62 USD |
-2.06
|
CN¥7.74B 1.14B USD | CN¥14.24M 2.1M USD | CN¥10.92 1.61 USD | CN¥11.32 1.67 USD | CN¥7.74B 1.14B USD | 49.81 | CN¥0.22 0.03 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥31.98 4.72 USD |
-1.75
|
CN¥7.57B 1.12B USD | CN¥2.29M 337.91K USD | CN¥31.96 4.72 USD | CN¥32.70 4.82 USD | CN¥7.57B 1.12B USD | 399.75 | CN¥0.08 0.01 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.36 3.3 USD |
-1.93
|
CN¥7.23B 1.07B USD | CN¥2.01M 296.05K USD | CN¥22.30 3.29 USD | CN¥23.07 3.4 USD | CN¥7.23B 1.07B USD | 33.87 | CN¥0.66 0.1 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥21.83 3.22 USD |
-4.21
|
CN¥6.90B 1.02B USD | CN¥5.66M 835.18K USD | CN¥21.81 3.22 USD | CN¥22.70 3.35 USD | CN¥6.90B 1.02B USD | 49.61 | CN¥0.44 0.06 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥22.69 3.35 USD |
-3.9
|
CN¥6.15B 906.99M USD | CN¥8.53M 1.26M USD | CN¥22.69 3.35 USD | CN¥23.50 3.47 USD | CN¥6.15B 906.99M USD | 54.02 | CN¥0.42 0.06 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥21.20 3.13 USD |
-4.98
|
CN¥6.02B 888.6M USD | CN¥7.78M 1.15M USD | CN¥21.16 3.12 USD | CN¥22.12 3.26 USD | CN¥6.02B 888.6M USD | 55.78 | CN¥0.38 0.06 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.59 0.82 USD |
-2.61
|
CN¥5.91B 872.29M USD | CN¥14.39M 2.12M USD | CN¥5.57 0.82 USD | CN¥5.73 0.85 USD | CN¥5.91B 872.29M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥53.28 7.86 USD |
-6.08
|
CN¥5.88B 867.25M USD | CN¥2.18M 321.29K USD | CN¥53.14 7.84 USD | CN¥56.75 8.37 USD | CN¥5.88B 867.25M USD | 204.92 | CN¥0.26 0.04 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.30 0.78 USD |
-1.67
|
CN¥5.78B 852.62M USD | CN¥10.85M 1.6M USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥5.78B 852.62M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.54 0.37 USD |
-2.68
|
CN¥5.76B 850.12M USD | CN¥18.21M 2.69M USD | CN¥2.54 0.37 USD | CN¥2.61 0.39 USD | CN¥5.76B 850.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.33 1.38 USD |
-4.11
|
CN¥5.65B 833.68M USD | CN¥19.75M 2.91M USD | CN¥9.30 1.37 USD | CN¥9.73 1.44 USD | CN¥5.65B 833.68M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.32 0.64 USD |
-3.36
|
CN¥5.61B 828.06M USD | CN¥17.41M 2.57M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥5.61B 828.06M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥10.88 1.61 USD |
-1.36
|
CN¥5.59B 825.43M USD | CN¥3.21M 473.52K USD | CN¥10.82 1.6 USD | CN¥11.05 1.63 USD | CN¥5.59B 825.43M USD | 14.12 | CN¥0.77 0.11 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥42.60 6.29 USD |
-3.58
|
CN¥5.58B 823.17M USD | CN¥7.17M 1.06M USD | CN¥42.48 6.27 USD | CN¥44.54 6.57 USD | CN¥5.58B 823.17M USD | 109.23 | CN¥0.39 0.06 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥30.23 4.46 USD |
-2.92
|
CN¥5.47B 806.74M USD | CN¥928.90K 137.06K USD | CN¥30.07 4.44 USD | CN¥31.20 4.6 USD | CN¥5.47B 806.74M USD | 1511.50 | CN¥0.02 0.002 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥20.64 3.05 USD |
-1.67
|
CN¥5.41B 798.21M USD | CN¥7.55M 1.11M USD | CN¥20.54 3.03 USD | CN¥21.35 3.15 USD | CN¥5.41B 798.21M USD | 26.46 | CN¥0.78 0.12 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥22.84 3.37 USD |
-3.75
|
CN¥5.37B 791.97M USD | CN¥9.05M 1.34M USD | CN¥22.80 3.36 USD | CN¥23.60 3.48 USD | CN¥5.37B 791.97M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥24.06 3.55 USD |
-1.47
|
CN¥5.28B 779.35M USD | CN¥2.99M 440.77K USD | CN¥23.90 3.53 USD | CN¥24.80 3.66 USD | CN¥5.28B 779.35M USD | 38.80 | CN¥0.62 0.09 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥28.54 4.21 USD |
-2.09
|
CN¥4.96B 732.23M USD | CN¥2.42M 357.49K USD | CN¥28.48 4.2 USD | CN¥29.12 4.3 USD | CN¥4.96B 732.23M USD | 63.42 | CN¥0.45 0.07 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥27.42 4.05 USD |
-0.36
|
CN¥4.94B 728.23M USD | CN¥3.29M 485.97K USD | CN¥26.95 3.98 USD | CN¥28.35 4.18 USD | CN¥4.94B 728.23M USD | 342.75 | CN¥0.08 0.01 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.16 1.2 USD |
-3.09
|
CN¥4.92B 726M USD | CN¥4.56M 672.33K USD | CN¥8.16 1.2 USD | CN¥8.46 1.25 USD | CN¥4.92B 726M USD | 24.00 | CN¥0.34 0.05 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.68 1.28 USD |
-1.92
|
CN¥4.88B 720.38M USD | CN¥9.42M 1.39M USD | CN¥8.65 1.28 USD | CN¥8.88 1.31 USD | CN¥4.88B 720.38M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥21.20 3.13 USD |
-1.67
|
CN¥4.72B 695.89M USD | CN¥1.24M 183.1K USD | CN¥21.14 3.12 USD | CN¥21.53 3.18 USD | CN¥4.72B 695.89M USD | 43.26 | CN¥0.49 0.07 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥15.99 2.36 USD |
-7.25
|
CN¥4.63B 683.06M USD | CN¥53.17M 7.85M USD | CN¥15.85 2.34 USD | CN¥17.48 2.58 USD | CN¥4.63B 683.06M USD | 76.14 | CN¥0.21 0.03 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.85 2.34 USD |
+0.19
|
CN¥4.51B 664.78M USD | CN¥5.35M 789.03K USD | CN¥15.49 2.29 USD | CN¥16.31 2.41 USD | CN¥4.51B 664.78M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.27 0.93 USD |
-3.09
|
CN¥4.44B 654.93M USD | CN¥7.72M 1.14M USD | CN¥6.26 0.92 USD | CN¥6.45 0.95 USD | CN¥4.44B 654.93M USD | 34.83 | CN¥0.18 0.03 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥24.91 3.68 USD |
+1.59
|
CN¥4.40B 649.04M USD | CN¥3.16M 466K USD | CN¥24.03 3.55 USD | CN¥25.19 3.72 USD | CN¥4.40B 649.04M USD | 24.18 | CN¥1.03 0.15 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥10.99 1.62 USD |
-4.27
|
CN¥4.40B 648.63M USD | CN¥2.39M 352.05K USD | CN¥10.97 1.62 USD | CN¥11.51 1.7 USD | CN¥4.40B 648.63M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.21 2.39 USD |
-6.3
|
CN¥4.36B 643.49M USD | CN¥18.79M 2.77M USD | CN¥16.19 2.39 USD | CN¥16.91 2.5 USD | CN¥4.36B 643.49M USD | 115.78 | CN¥0.14 0.02 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥19.15 2.83 USD |
-4.15
|
CN¥4.22B 622.26M USD | CN¥3.46M 511.15K USD | CN¥19.08 2.82 USD | CN¥20.00 2.95 USD | CN¥4.22B 622.26M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥12.84 1.89 USD |
-2.13
|
CN¥4.21B 620.55M USD | CN¥4.15M 611.7K USD | CN¥12.84 1.89 USD | CN¥13.11 1.93 USD | CN¥4.21B 620.55M USD | 51.35 | CN¥0.25 0.04 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥39.01 5.76 USD |
-2.82
|
CN¥4.16B 614.03M USD | CN¥20.92M 3.09M USD | CN¥38.64 5.7 USD | CN¥41.50 6.12 USD | CN¥4.16B 614.03M USD | 144.48 | CN¥0.27 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
