Country: China Exchange: Shenzhen Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (133)
- {{country.name}}
- All countries
- China (133)
Shenzhen (133)
- {{item.name}}
- All exchanges
- Shanghai (61)
- Shenzhen (133)
Technology (133)
- {{item.name}}
- All sectors
- Technology (133)
Electronic Components (133)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $37.16 5.17 USD |
-1.9
|
$266.81B 37.1B USD | $368.4K 51.22K USD | $36.79 5.12 USD | $37.84 5.26 USD | $266.81B 37.1B USD | 22.93 | $1.62 0.23 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.91 0.54 USD |
-1.26
|
$146.13B 20.32B USD | $1.53M 213.04K USD | $3.87 0.54 USD | $3.97 0.55 USD | $146.13B 20.32B USD | 48.87 | $0.08 0.01 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.52 0.32 USD |
0
|
$157.16B 20.1B USD | $359.18K 45.93K USD | $2.52 0.32 USD | $2.55 0.33 USD | $157.16B 20.1B USD | 27.99 | $0.09 0.01 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $37.2 5.17 USD |
-2.08
|
$86.25B 11.99B USD | $23.71M 3.3M USD | $36.88 5.13 USD | $38.34 5.33 USD | $86.25B 11.99B USD | 25.47 | $1.46 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $16.94 2.36 USD |
-2.36
|
$84.41B 11.74B USD | $57.82M 8.04M USD | $16.8 2.34 USD | $17.43 2.42 USD | $84.41B 11.74B USD | 25.66 | $0.66 0.09 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $37.11 5.16 USD |
-0.59
|
$78.66B 10.94B USD | $8.56M 1.19M USD | $36.9 5.13 USD | $37.59 5.23 USD | $78.66B 10.94B USD | 25.59 | $1.45 0.2 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $35.57 4.95 USD |
-3.63
|
$68.06B 9.46B USD | $41.38M 5.75M USD | $35.33 4.91 USD | $36.45 5.07 USD | $68.06B 9.46B USD | 37.05 | $0.96 0.13 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.55 3.97 USD |
-2.73
|
$54.72B 7.61B USD | $11.17M 1.55M USD | $28.33 3.94 USD | $29.5 4.1 USD | $54.72B 7.61B USD | 32.44 | $0.88 0.12 USD | |
| Shennan Circuit Company Limited 002916.SZ | $104.75 14.56 USD |
-1.46
|
$53.72B 7.47B USD | $23.8K 3.31K USD | $103.66 14.41 USD | $106.51 14.81 USD | $53.72B 7.47B USD | 34.12 | $3.07 0.43 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $5.62 0.78 USD |
+1.44
|
$39.39B 5.48B USD | $1M 139.68K USD | $5.46 0.76 USD | $5.71 0.79 USD | $39.39B 5.48B USD | 20.81 | $0.27 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $18.67 2.6 USD |
-1.58
|
$31.92B 4.44B USD | $84.13M 11.7M USD | $18.39 2.56 USD | $19.33 2.69 USD | $31.92B 4.44B USD | 17.95 | $1.04 0.14 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $29.85 4.15 USD |
-4.08
|
$25.75B 3.58B USD | $27.64M 3.84M USD | $29.6 4.12 USD | $30.6 4.25 USD | $25.75B 3.58B USD | 33.92 | $0.88 0.12 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $7.32 1.02 USD |
-3.81
|
$24.21B 3.37B USD | $96.02M 13.35M USD | $7.25 1.01 USD | $7.67 1.07 USD | $24.21B 3.37B USD | 52.28 | $0.14 0.02 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $16.06 2.23 USD |
-0.43
|
$22.33B 3.11B USD | $56.8K 7.9K USD | $15.81 2.2 USD | $16.34 2.27 USD | $22.33B 3.11B USD | 32.77 | $0.49 0.07 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.66 3.71 USD |
-1.84
|
$21.5B 2.99B USD | $12.52M 1.74M USD | $26.36 3.67 USD | $27.29 3.79 USD | $21.5B 2.99B USD | 28.66 | $0.93 0.13 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $79.42 11.04 USD |
-3.53
|
$21.44B 2.98B USD | $2.54M 352.59K USD | $78.51 10.92 USD | $82.68 11.5 USD | $21.44B 2.98B USD | 16.20 | $4.9 0.68 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.22 6.29 USD |
-2.69
|
$20.66B 2.87B USD | $5.05M 701.99K USD | $45 6.26 USD | $46.6 6.48 USD | $20.66B 2.87B USD | 27.40 | $1.65 0.23 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.54 0.63 USD |
-1.73
|
$20.55B 2.86B USD | $97K 13.49K USD | $4.48 0.62 USD | $4.64 0.65 USD | $20.55B 2.86B USD | 12.61 | $0.36 0.05 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $27.6 3.84 USD |
-0.93
|
$19.35B 2.69B USD | $3.31M 459.95K USD | $27.28 3.79 USD | $27.99 3.89 USD | $19.35B 2.69B USD | 15.16 | $1.82 0.25 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.79 0.81 USD |
-0.52
|
$18.03B 2.51B USD | $4.05M 562.84K USD | $5.75 0.8 USD | $5.88 0.82 USD | $18.03B 2.51B USD | 21.44 | $0.27 0.04 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $17.4 2.42 USD |
-4.24
|
$16.84B 2.34B USD | $20.69M 2.88M USD | $17.24 2.4 USD | $18.3 2.54 USD | $16.84B 2.34B USD | 31.63 | $0.55 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $9.79 1.36 USD |
-3.83
|
$16.54B 2.3B USD | $39.75M 5.53M USD | $9.7 1.35 USD | $10.23 1.42 USD | $16.54B 2.3B USD | 69.92 | $0.14 0.02 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $38.75 5.39 USD |
-2.2
|
$16.37B 2.28B USD | $6.51M 905.13K USD | $38.01 5.29 USD | $39.7 5.52 USD | $16.37B 2.28B USD | 34.90 | $1.11 0.15 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $14.12 1.96 USD |
-2.82
|
$16.07B 2.23B USD | $61.4K 8.54K USD | $13.97 1.94 USD | $14.74 2.05 USD | $16.07B 2.23B USD | 40.34 | $0.35 0.05 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.91 1.52 USD |
-2.5
|
$14.75B 2.05B USD | $43.52M 6.05M USD | $10.79 1.5 USD | $11.23 1.56 USD | $14.75B 2.05B USD | 27.27 | $0.4 0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.68 1.76 USD |
-0.39
|
$14.67B 2.04B USD | $18.18M 2.53M USD | $12.45 1.73 USD | $12.95 1.8 USD | $14.67B 2.04B USD | 79.25 | $0.16 0.02 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.17 1.41 USD |
-2.02
|
$12.68B 1.76B USD | $21.77M 3.03M USD | $10.06 1.4 USD | $10.44 1.45 USD | $12.68B 1.76B USD | 21.63 | $0.47 0.07 USD | |
| MLS Co., Ltd. 002745.SZ | $7.53 1.05 USD |
-2.08
|
$11.18B 1.55B USD | $13.1M 1.82M USD | $7.45 1.04 USD | $7.8 1.08 USD | $11.18B 1.55B USD | 23.53 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.29 0.6 USD |
-3.81
|
$10.85B 1.51B USD | $27.66M 3.85M USD | $4.25 0.59 USD | $4.5 0.63 USD | $10.85B 1.51B USD | 42.89 | $0.1 0.01 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.39 0.61 USD |
-3.3
|
$10.78B 1.5B USD | $37M 5.14M USD | $4.35 0.6 USD | $4.6 0.64 USD | $10.78B 1.5B USD | 54.87 | $0.08 0.01 USD | |
| CASTECH Inc. 002222.SZ | $23.63 3.29 USD |
-4.18
|
$10.1B 1.4B USD | $16.44M 2.29M USD | $23.35 3.25 USD | $24.84 3.45 USD | $10.1B 1.4B USD | 49.22 | $0.48 0.07 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.7 1.21 USD |
-3.55
|
$9.5B 1.32B USD | $38.69M 5.38M USD | $8.61 1.2 USD | $9.09 1.26 USD | $9.5B 1.32B USD | 27.18 | $0.32 0.04 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $50.07 6.96 USD |
-2.4
|
$9.23B 1.28B USD | $26.6K 3.7K USD | $49.4 6.87 USD | $51.79 7.2 USD | $9.23B 1.28B USD | 0 | -$0.53 -0.07 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2 0.28 USD |
-2.44
|
$9.06B 1.26B USD | $705.6K 98.11K USD | $1.99 0.28 USD | $2.07 0.29 USD | $9.06B 1.26B USD | 28.57 | $0.07 0.009 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $8.65 1.2 USD |
-1.93
|
$9.05B 1.26B USD | $10.55M 1.47M USD | $8.57 1.19 USD | $8.9 1.24 USD | $9.05B 1.26B USD | 22.76 | $0.38 0.05 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $7.4 1.03 USD |
-0.8
|
$9B 1.25B USD | $15.8K 2.2K USD | $7.36 1.02 USD | $7.5 1.04 USD | $9B 1.25B USD | 123.33 | $0.06 0.008 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $10.6 1.47 USD |
-4.5
|
$8.96B 1.25B USD | $64.84M 9.02M USD | $10.45 1.45 USD | $11.2 1.56 USD | $8.96B 1.25B USD | 132.50 | $0.08 0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $21.51 2.99 USD |
-3.06
|
$8.86B 1.23B USD | $22K 3.06K USD | $21.2 2.95 USD | $22.3 3.1 USD | $8.86B 1.23B USD | 21.72 | $0.99 0.14 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.9 2.21 USD |
-1.55
|
$8.17B 1.14B USD | $10.64M 1.48M USD | $15.76 2.19 USD | $16.46 2.29 USD | $8.17B 1.14B USD | 13.47 | $1.18 0.16 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $13.86 1.93 USD |
-0.93
|
$8.04B 1.12B USD | $12.45M 1.73M USD | $13.64 1.9 USD | $14.17 1.97 USD | $8.04B 1.12B USD | 49.50 | $0.28 0.04 USD | |
| Visionox Technology Inc. 002387.SZ | $5.77 0.8 USD |
-2.2
|
$8.02B 1.11B USD | $34.2K 4.76K USD | $5.7 0.79 USD | $5.98 0.83 USD | $8.02B 1.11B USD | 0 | -$2.61 -0.3 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $22.11 3.07 USD |
-1.07
|
$7.92B 1.1B USD | $4.07M 565.23K USD | $21.86 3.04 USD | $22.58 3.14 USD | $7.92B 1.1B USD | 26.32 | $0.84 0.12 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $24.87 3.46 USD |
-4.38
|
$7.89B 1.1B USD | $7.24M 1.01M USD | $24.62 3.42 USD | $25.98 3.61 USD | $7.89B 1.1B USD | 15.84 | $1.57 0.22 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.43B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.43B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.13 2.8 USD |
-1.18
|
$7.74B 1.08B USD | $6.76M 939.75K USD | $19.97 2.78 USD | $20.88 2.9 USD | $7.74B 1.08B USD | 12.58 | $1.6 0.22 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $9.17 1.28 USD |
+0.44
|
$7.52B 1.05B USD | $4.55M 633.04K USD | $9.1 1.27 USD | $9.31 1.29 USD | $7.52B 1.05B USD | 17.98 | $0.51 0.07 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $8.3 1.15 USD |
-0.6
|
$7.21B 1B USD | $54.82M 7.62M USD | $8.08 1.12 USD | $8.48 1.18 USD | $7.21B 1B USD | 25.15 | $0.33 0.05 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.11 1.41 USD |
-2.6
|
$7.14B 992.19M USD | $115.4K 16.05K USD | $10 1.39 USD | $10.49 1.46 USD | $7.14B 992.19M USD | 15.08 | $0.67 0.09 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $36.23 5.04 USD |
-6.33
|
$7.03B 977.53M USD | $9.99M 1.39M USD | $36.05 5.01 USD | $39.03 5.43 USD | $7.03B 977.53M USD | 32.06 | $1.13 0.16 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.48 4.24 USD |
-0.62
|
$7.02B 975.48M USD | $4.16M 579.02K USD | $29.94 4.16 USD | $31.11 4.33 USD | $7.02B 975.48M USD | 22.41 | $1.36 0.19 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $14.17 1.97 USD |
-4.13
|
$6.92B 962.29M USD | $9.34M 1.3M USD | $13.99 1.95 USD | $14.81 2.06 USD | $6.92B 962.29M USD | 0 | -$0.68 -0.09 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $6.39 0.89 USD |
-4.2
|
$6.83B 949.41M USD | $59K 8.2K USD | $6.32 0.88 USD | $6.75 0.94 USD | $6.83B 949.41M USD | 0 | -$0.82 -0.1 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $11.09 1.54 USD |
-0.72
|
$6.65B 924.02M USD | $4.92M 683.72K USD | $10.9 1.52 USD | $11.35 1.58 USD | $6.65B 924.02M USD | 0 | -$0.54 -0.07 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $22.26 3.1 USD |
-1.46
|
$6.63B 921.66M USD | $6.9M 959.72K USD | $22.01 3.06 USD | $23.16 3.22 USD | $6.63B 921.66M USD | 23.93 | $0.93 0.13 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $4.51 0.63 USD |
-3.01
|
$6.05B 841.74M USD | $168.8K 23.47K USD | $4.47 0.62 USD | $4.69 0.65 USD | $6.05B 841.74M USD | 25.05 | $0.18 0.03 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $4.97 0.69 USD |
-2.36
|
$5.41B 752.83M USD | $193.6K 26.92K USD | $4.9 0.68 USD | $5.17 0.72 USD | $5.41B 752.83M USD | 248.50 | $0.02 0.002 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $1.93 0.27 USD |
-1.03
|
$5.34B 742.27M USD | $31.03M 4.31M USD | $1.91 0.27 USD | $1.99 0.28 USD | $5.34B 742.27M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $30.11 4.19 USD |
-6.81
|
$5.29B 735.99M USD | $7.54M 1.05M USD | $29.8 4.14 USD | $32.87 4.57 USD | $5.29B 735.99M USD | 231.61 | $0.13 0.02 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $22.34 3.11 USD |
+2.15
|
$5.26B 731.45M USD | $604.8K 84.09K USD | $22.15 3.08 USD | $23.49 3.27 USD | $5.26B 731.45M USD | 0 | -$1.36 -0.1 USD | |
| Hitevision Co., Ltd. 002955.SZ | $22.06 3.07 USD |
-1.96
|
$5.21B 724.32M USD | $25.6K 3.56K USD | $21.81 3.03 USD | $22.8 3.17 USD | $5.21B 724.32M USD | 15.98 | $1.38 0.19 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.34 0.6 USD |
-1.36
|
$4.94B 686.48M USD | $25.38M 3.53M USD | $4.3 0.6 USD | $4.45 0.62 USD | $4.94B 686.48M USD | 86.79 | $0.05 0.006 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $14.78 2.06 USD |
+1.72
|
$4.78B 664.08M USD | $3.06M 426.11K USD | $14.5 2.02 USD | $15.18 2.11 USD | $4.78B 664.08M USD | 31.44 | $0.47 0.07 USD | |
| Jones Tech PLC 300684.SZ | $15.91 2.21 USD |
-2.93
|
$4.77B 662.57M USD | $47.2K 6.56K USD | $15.7 2.18 USD | $16.43 2.28 USD | $4.77B 662.57M USD | 56.82 | $0.28 0.04 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $15.2 2.11 USD |
+4.25
|
$4.66B 648.45M USD | $26.64M 3.7M USD | $14.1 1.96 USD | $15.29 2.13 USD | $4.66B 648.45M USD | 52.41 | $0.29 0.04 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $7.29 1.01 USD |
-0.14
|
$4.48B 623.27M USD | $11.24M 1.56M USD | $7.24 1.01 USD | $7.58 1.05 USD | $4.48B 623.27M USD | 16.95 | $0.43 0.06 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $25.37 3.53 USD |
-1.28
|
$4.36B 605.95M USD | $3.42M 475.8K USD | $25.01 3.48 USD | $25.84 3.59 USD | $4.36B 605.95M USD | 20.79 | $1.22 0.17 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $5.95 0.83 USD |
-3.57
|
$4.33B 602.28M USD | $6.49M 901.95K USD | $5.87 0.82 USD | $6.21 0.86 USD | $4.33B 602.28M USD | 0 | -$0.16 -0.02 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.04 0.98 USD |
-2.9
|
$4.31B 599.67M USD | $23.85M 3.32M USD | $6.96 0.97 USD | $7.38 1.03 USD | $4.31B 599.67M USD | 0 | -$0.2 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $14.78 2.06 USD |
-0.81
|
$4.28B 594.52M USD | $1.84M 255.62K USD | $14.7 2.04 USD | $15.15 2.11 USD | $4.28B 594.52M USD | 46.18 | $0.32 0.04 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.97 1.94 USD |
-2.78
|
$4.09B 568.88M USD | $13.1M 1.82M USD | $13.84 1.92 USD | $14.55 2.02 USD | $4.09B 568.88M USD | 53.73 | $0.26 0.04 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $23.74 3.3 USD |
-2.78
|
$3.99B 554.55M USD | $1.54M 213.84K USD | $23.36 3.25 USD | $24.9 3.46 USD | $3.99B 554.55M USD | 182.61 | $0.13 0.02 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $6.61 0.92 USD |
+1.85
|
$3.99B 554.2M USD | $162.8K 22.64K USD | $6.49 0.9 USD | $6.71 0.93 USD | $3.99B 554.2M USD | 15.73 | $0.42 0.06 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $15.17 2.11 USD |
-3.31
|
$3.94B 547.7M USD | $5.2M 723.3K USD | $14.98 2.08 USD | $15.86 2.21 USD | $3.94B 547.7M USD | 0 | -$0.12 -0.01 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.73 0.24 USD |
-7.49
|
$3.92B 545.65M USD | $50.38M 7M USD | $1.7 0.24 USD | $1.82 0.25 USD | $3.92B 545.65M USD | 0 | -$0.2 -0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | $35.05 4.87 USD |
+0.14
|
$3.92B 544.75M USD | $484.2K 67.33K USD | $34.66 4.82 USD | $35.25 4.9 USD | $3.92B 544.75M USD | 17.26 | $2.03 0.28 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $9.32 1.3 USD |
-3.12
|
$3.86B 537.4M USD | $4.31M 598.61K USD | $9.2 1.28 USD | $10.41 1.45 USD | $3.86B 537.4M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $22.12 3.08 USD |
-3.7
|
$3.85B 534.81M USD | $4.75M 660.43K USD | $21.84 3.04 USD | $23.24 3.23 USD | $3.85B 534.81M USD | 61.44 | $0.36 0.05 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $2.95 0.41 USD |
-1.99
|
$3.83B 532.87M USD | $182.6K 25.39K USD | $2.9 0.4 USD | $3.11 0.43 USD | $3.83B 532.87M USD | 0 | -$0.21 -0.02 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $14.18 1.97 USD |
-1.8
|
$3.82B 530.76M USD | $2.99M 416.08K USD | $14.07 1.96 USD | $14.59 2.03 USD | $3.82B 530.76M USD | 101.28 | $0.14 0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.37 0.75 USD |
-2.89
|
$3.8B 528.59M USD | $10.45M 1.45M USD | $5.32 0.74 USD | $5.58 0.78 USD | $3.8B 528.59M USD | 19.88 | $0.27 0.04 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $26.04 3.62 USD |
-2.84
|
$3.71B 515.76M USD | $6.69M 930.44K USD | $25.38 3.53 USD | $27.81 3.87 USD | $3.71B 515.76M USD | 18.33 | $1.42 0.2 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.12 0.85 USD |
+0.99
|
$3.7B 514.39M USD | $29.11M 4.05M USD | $5.98 0.83 USD | $6.3 0.88 USD | $3.7B 514.39M USD | 0 | -$0.32 -0.04 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $9.65 1.34 USD |
-3.88
|
$3.53B 490.69M USD | $175.2K 24.36K USD | $9.53 1.33 USD | $10.12 1.41 USD | $3.53B 490.69M USD | 56.76 | $0.17 0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.95 6.11 USD |
-0.7
|
$3.52B 488.88M USD | $4.03M 560.21K USD | $42.99 5.98 USD | $45.67 6.35 USD | $3.52B 488.88M USD | 50.51 | $0.87 0.12 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $12.12 1.69 USD |
-2.42
|
$3.51B 487.9M USD | $4.31M 598.58K USD | $12.01 1.67 USD | $12.67 1.76 USD | $3.51B 487.9M USD | 121.20 | $0.1 0.01 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $13.29 1.85 USD |
-1.41
|
$3.51B 487.37M USD | $4.54M 631.28K USD | $13.2 1.84 USD | $13.76 1.91 USD | $3.51B 487.37M USD | 21.09 | $0.63 0.09 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $15.5 2.16 USD |
-1.71
|
$3.46B 481.29M USD | $2.59M 360.72K USD | $15.34 2.13 USD | $15.89 2.21 USD | $3.46B 481.29M USD | 21.23 | $0.73 0.1 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd 002169.SZ | $4.29 0.6 USD |
-0.92
|
$3.38B 469.91M USD | $5.29M 735.94K USD | $4.26 0.59 USD | $4.39 0.61 USD | $3.38B 469.91M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.14 0.71 USD |
-1.34
|
$3.35B 465.65M USD | $8.16M 1.14M USD | $5.08 0.71 USD | $5.28 0.73 USD | $3.35B 465.65M USD | 257.00 | $0.02 0.002 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $19.41 2.7 USD |
+0.36
|
$3.19B 443.53M USD | $2.55M 353.88K USD | $19.21 2.67 USD | $19.77 2.75 USD | $3.19B 443.53M USD | 215.66 | $0.09 0.01 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $26.55 3.69 USD |
-3.31
|
$3.19B 442.99M USD | $2.06M 286.54K USD | $26.36 3.67 USD | $27.79 3.86 USD | $3.19B 442.99M USD | 27.65 | $0.96 0.13 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $21.77 3.03 USD |
-1.14
|
$3.1B 431.31M USD | $5.91M 821.27K USD | $21.5 2.99 USD | $22.42 3.12 USD | $3.1B 431.31M USD | 155.50 | $0.14 0.02 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.92 0.96 USD |
-0.86
|
$2.9B 403.64M USD | $18.27M 2.54M USD | $6.8 0.95 USD | $7.07 0.98 USD | $2.9B 403.64M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $12.74 1.77 USD |
-2.38
|
$2.9B 403.17M USD | $4.45M 619.02K USD | $12.58 1.75 USD | $13.2 1.84 USD | $2.9B 403.17M USD | 35.38 | $0.36 0.05 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $37 5.14 USD |
+5.08
|
$2.86B 397.67M USD | $8.24M 1.15M USD | $34.65 4.82 USD | $37.89 5.27 USD | $2.86B 397.67M USD | 740.00 | $0.05 0.006 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $10.23 1.42 USD |
-0.49
|
$2.79B 387.97M USD | $3.83M 532.1K USD | $10.11 1.41 USD | $10.48 1.46 USD | $2.79B 387.97M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $2.71 0.38 USD |
+1.12
|
$2.73B 379.32M USD | $9.82M 1.37M USD | $2.66 0.37 USD | $2.74 0.38 USD | $2.73B 379.32M USD | 4.16 | $0.65 0.09 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $21.23 2.95 USD |
-2.66
|
$2.72B 377.84M USD | $16.83M 2.34M USD | $20.34 2.83 USD | $22.48 3.13 USD | $2.72B 377.84M USD | 0 | -$0.58 -0.08 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.14 0.85 USD |
-1.29
|
$2.7B 376.06M USD | $17.2K 2.39K USD | $6.08 0.85 USD | $6.33 0.88 USD | $2.7B 376.06M USD | 0 | -$0.43 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}