Country: China Exchange: Shenzhen Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (131)
- {{country.name}}
Shenzhen (131)
- {{item.name}}
Technology (131)
- {{item.name}}
Electronic Components (131)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥44.65 6.59 USD |
-0.65
|
CN¥345.72B 51.01B USD | CN¥94.44M 13.93M USD | CN¥43.56 6.43 USD | CN¥44.86 6.62 USD | CN¥345.72B 51.01B USD | 18.60 | CN¥2.40 0.35 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥124.20 18.33 USD |
-5.49
|
CN¥227.49B 33.56B USD | CN¥70.56M 10.41M USD | CN¥122.53 18.08 USD | CN¥128.50 18.96 USD | CN¥227.49B 33.56B USD | 63.36 | CN¥1.96 0.29 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥116.18 17.14 USD |
+1.03
|
CN¥223.57B 32.99B USD | CN¥76.07M 11.22M USD | CN¥113.07 16.68 USD | CN¥118.89 17.54 USD | CN¥223.57B 32.99B USD | 44.68 | CN¥2.60 0.38 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥318.80 47.04 USD |
-5.4
|
CN¥217.16B 32.04B USD | CN¥8.54M 1.26M USD | CN¥316.00 46.62 USD | CN¥335.17 49.45 USD | CN¥217.16B 32.04B USD | 51.50 | CN¥6.19 0.91 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥96.31 14.21 USD |
-3.95
|
CN¥192.30B 28.37B USD | CN¥42.35M 6.25M USD | CN¥93.11 13.74 USD | CN¥98.16 14.48 USD | CN¥192.30B 28.37B USD | 55.67 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.05 0.75 USD |
-2.7
|
CN¥187.07B 27.6B USD | CN¥891.71M 131.57M USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥187.07B 27.6B USD | 24.04 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥186.00 27.44 USD |
-4.69
|
CN¥182.80B 26.97B USD | CN¥26.88M 3.97M USD | CN¥183.80 27.12 USD | CN¥192.88 28.46 USD | CN¥182.80B 26.97B USD | 32.97 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥75.26 11.1 USD |
-3.51
|
CN¥174.42B 25.73B USD | CN¥18.92M 2.79M USD | CN¥74.39 10.98 USD | CN¥77.50 11.43 USD | CN¥174.42B 25.73B USD | 46.17 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.77 0.61 USD |
-2.05
|
HK$176.70B 22.59B USD | HK$3.05M 389.39K USD | HK$4.76 0.61 USD | HK$4.82 0.62 USD | HK$176.70B 22.59B USD | 20.73 | HK$0.23 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.65 3.78 USD |
-0.19
|
CN¥135.40B 19.98B USD | CN¥74.10M 10.93M USD | CN¥24.80 3.66 USD | CN¥25.93 3.83 USD | CN¥135.40B 19.98B USD | 38.28 | CN¥0.67 0.1 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥9.86 1.45 USD |
-6.81
|
CN¥80.52B 11.88B USD | CN¥95.34M 14.07M USD | CN¥9.88 1.46 USD | CN¥10.38 1.53 USD | CN¥80.52B 11.88B USD | 34.00 | CN¥0.29 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.28 4.76 USD |
-2.3
|
CN¥67.80B 10B USD | CN¥18.87M 2.78M USD | CN¥32.06 4.73 USD | CN¥32.80 4.84 USD | CN¥67.80B 10B USD | 37.10 | CN¥0.87 0.13 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥36.36 5.36 USD |
-3.66
|
CN¥61.80B 9.12B USD | CN¥118.84M 17.53M USD | CN¥35.55 5.25 USD | CN¥37.57 5.54 USD | CN¥61.80B 9.12B USD | 279.69 | CN¥0.13 0.02 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥71.09 10.49 USD |
+4.85
|
CN¥51.75B 7.64B USD | CN¥53.08M 7.83M USD | CN¥64.60 9.53 USD | CN¥72.80 10.74 USD | CN¥51.75B 7.64B USD | 52.27 | CN¥1.36 0.2 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥42.16 6.22 USD |
-2.07
|
CN¥48.38B 7.14B USD | CN¥73.52M 10.85M USD | CN¥40.80 6.02 USD | CN¥43.29 6.39 USD | CN¥48.38B 7.14B USD | 120.45 | CN¥0.35 0.05 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥102.52 15.13 USD |
-4.78
|
CN¥46.24B 6.82B USD | CN¥7.96M 1.17M USD | CN¥100.22 14.79 USD | CN¥105.19 15.52 USD | CN¥46.24B 6.82B USD | 67.44 | CN¥1.52 0.22 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥43.21 6.38 USD |
-5.86
|
CN¥41.81B 6.17B USD | CN¥30.62M 4.52M USD | CN¥43.00 6.34 USD | CN¥44.77 6.61 USD | CN¥41.81B 6.17B USD | 56.85 | CN¥0.76 0.11 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥140.97 20.8 USD |
-0.18
|
CN¥40.36B 5.96B USD | CN¥4.30M 633.81K USD | CN¥136.58 20.15 USD | CN¥141.21 20.84 USD | CN¥40.36B 5.96B USD | 20.19 | CN¥6.98 1.03 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥86.90 12.82 USD |
-0.57
|
CN¥37.84B 5.58B USD | CN¥18.77M 2.77M USD | CN¥82.59 12.19 USD | CN¥88.27 13.02 USD | CN¥37.84B 5.58B USD | 0 | -CN¥0.60 -0.08 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥41.27 6.09 USD |
-6.44
|
CN¥35.10B 5.18B USD | CN¥32.36M 4.77M USD | CN¥40.90 6.03 USD | CN¥42.85 6.32 USD | CN¥35.10B 5.18B USD | 49.72 | CN¥0.83 0.12 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥41.08 6.06 USD |
-4.33
|
CN¥33.12B 4.89B USD | CN¥20.78M 3.07M USD | CN¥40.12 5.92 USD | CN¥42.02 6.2 USD | CN¥33.12B 4.89B USD | 32.86 | CN¥1.25 0.18 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.80 1 USD |
-6.72
|
CN¥30.78B 4.54B USD | CN¥79.15M 11.68M USD | CN¥6.76 1 USD | CN¥7.13 1.05 USD | CN¥30.78B 4.54B USD | 29.56 | CN¥0.23 0.03 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥41.91 6.18 USD |
-2.72
|
CN¥29.30B 4.32B USD | CN¥5.79M 853.94K USD | CN¥41.61 6.14 USD | CN¥42.65 6.29 USD | CN¥29.30B 4.32B USD | 13.56 | CN¥3.09 0.46 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥23.25 3.43 USD |
+9.98
|
CN¥28.69B 4.23B USD | CN¥13.82M 2.04M USD | CN¥20.84 3.07 USD | CN¥21.99 3.24 USD | CN¥28.69B 4.23B USD | 110.71 | CN¥0.21 0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥86.84 12.81 USD |
-1.54
|
CN¥27.56B 4.07B USD | CN¥15.23M 2.25M USD | CN¥84.02 12.4 USD | CN¥91.41 13.49 USD | CN¥27.56B 4.07B USD | 142.36 | CN¥0.61 0.09 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥19.52 2.88 USD |
-4.59
|
CN¥27.15B 4.01B USD | CN¥41.45M 6.12M USD | CN¥19.36 2.86 USD | CN¥19.98 2.95 USD | CN¥27.15B 4.01B USD | 21.68 | CN¥0.90 0.13 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥64.41 9.5 USD |
-5.64
|
CN¥26.27B 3.88B USD | CN¥8.69M 1.28M USD | CN¥63.30 9.34 USD | CN¥65.88 9.72 USD | CN¥26.27B 3.88B USD | 58.02 | CN¥1.11 0.16 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥19.25 2.84 USD |
-4.28
|
CN¥26.21B 3.87B USD | CN¥22.82M 3.37M USD | CN¥19.16 2.83 USD | CN¥19.85 2.93 USD | CN¥26.21B 3.87B USD | 91.66 | CN¥0.21 0.03 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥81.20 11.98 USD |
-6.25
|
CN¥24.32B 3.59B USD | CN¥16.62M 2.45M USD | CN¥80.56 11.89 USD | CN¥85.37 12.6 USD | CN¥24.32B 3.59B USD | 68.23 | CN¥1.19 0.18 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥53.05 7.83 USD |
-5.06
|
CN¥24.09B 3.55B USD | CN¥8.70M 1.28M USD | CN¥52.60 7.76 USD | CN¥54.35 8.02 USD | CN¥24.09B 3.55B USD | 108.26 | CN¥0.49 0.07 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥50.03 7.38 USD |
-4.14
|
CN¥23.53B 3.47B USD | CN¥15.08M 2.22M USD | CN¥49.42 7.29 USD | CN¥50.99 7.52 USD | CN¥23.53B 3.47B USD | 71.47 | CN¥0.70 0.1 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.07 0.9 USD |
-2.88
|
CN¥21.22B 3.13B USD | CN¥48.61M 7.17M USD | CN¥6.07 0.9 USD | CN¥6.20 0.91 USD | CN¥21.22B 3.13B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥106.02 15.64 USD |
-4.69
|
CN¥20.30B 2.99B USD | CN¥4.50M 663.91K USD | CN¥105.26 15.53 USD | CN¥110.00 16.23 USD | CN¥20.30B 2.99B USD | 392.66 | CN¥0.27 0.04 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥36.31 5.36 USD |
-2.44
|
CN¥20.12B 2.97B USD | CN¥7.79M 1.15M USD | CN¥36.26 5.35 USD | CN¥37.01 5.46 USD | CN¥20.12B 2.97B USD | 20.98 | CN¥1.73 0.26 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥29.80 4.4 USD |
-5.07
|
CN¥17.48B 2.58B USD | CN¥12.41M 1.83M USD | CN¥29.58 4.36 USD | CN¥30.60 4.51 USD | CN¥17.48B 2.58B USD | 39.21 | CN¥0.76 0.11 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥40.77 6.02 USD |
-4.5
|
CN¥16.79B 2.48B USD | CN¥7.26M 1.07M USD | CN¥40.44 5.97 USD | CN¥41.61 6.14 USD | CN¥16.79B 2.48B USD | 39.58 | CN¥1.03 0.15 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.09 0.75 USD |
-2.68
|
CN¥15.77B 2.33B USD | CN¥10.35M 1.53M USD | CN¥5.03 0.74 USD | CN¥5.19 0.77 USD | CN¥15.77B 2.33B USD | 17.55 | CN¥0.29 0.04 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.46 1.54 USD |
-5.51
|
CN¥15.52B 2.29B USD | CN¥48.57M 7.17M USD | CN¥10.40 1.53 USD | CN¥10.89 1.61 USD | CN¥15.52B 2.29B USD | 0 | -CN¥0.65 -0.09 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥36.06 5.32 USD |
-2.65
|
CN¥15.32B 2.26B USD | CN¥14.47M 2.14M USD | CN¥35.20 5.19 USD | CN¥37.47 5.53 USD | CN¥15.32B 2.26B USD | 65.56 | CN¥0.55 0.08 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥31.10 4.59 USD |
-0.7
|
CN¥15.25B 2.25B USD | CN¥17.93M 2.65M USD | CN¥29.77 4.39 USD | CN¥32.23 4.76 USD | CN¥15.25B 2.25B USD | 69.11 | CN¥0.45 0.07 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥13.15 1.94 USD |
-2.16
|
CN¥14.93B 2.2B USD | CN¥40.92M 6.04M USD | CN¥12.68 1.87 USD | CN¥13.74 2.03 USD | CN¥14.93B 2.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.94 0.88 USD |
-2.14
|
CN¥14.84B 2.19B USD | CN¥59.64M 8.8M USD | CN¥5.88 0.87 USD | CN¥6.06 0.89 USD | CN¥14.84B 2.19B USD | 148.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥15.80 2.33 USD |
-2.41
|
CN¥14.02B 2.07B USD | CN¥52.08M 7.68M USD | CN¥15.48 2.28 USD | CN¥16.21 2.39 USD | CN¥14.02B 2.07B USD | 43.88 | CN¥0.36 0.05 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.35 1.53 USD |
-3.09
|
CN¥12.58B 1.86B USD | CN¥17.75M 2.62M USD | CN¥10.31 1.52 USD | CN¥10.58 1.56 USD | CN¥12.58B 1.86B USD | 129.37 | CN¥0.08 0.01 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.51 0.67 USD |
-2.59
|
CN¥12.23B 1.8B USD | CN¥32.67M 4.82M USD | CN¥4.50 0.66 USD | CN¥4.59 0.68 USD | CN¥12.23B 1.8B USD | 64.42 | CN¥0.07 0.01 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥47.12 6.95 USD |
-4.81
|
CN¥12.05B 1.78B USD | CN¥6.52M 962.61K USD | CN¥46.62 6.88 USD | CN¥48.81 7.2 USD | CN¥12.05B 1.78B USD | 21.91 | CN¥2.15 0.32 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥75.00 11.07 USD |
+5.86
|
CN¥12.04B 1.78B USD | CN¥17.94M 2.65M USD | CN¥67.33 9.93 USD | CN¥75.70 11.17 USD | CN¥12.04B 1.78B USD | 83.33 | CN¥0.90 0.13 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥31.12 4.59 USD |
-2.23
|
CN¥11.41B 1.68B USD | CN¥14.59M 2.15M USD | CN¥30.28 4.47 USD | CN¥31.77 4.69 USD | CN¥11.41B 1.68B USD | 259.33 | CN¥0.12 0.02 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.13 1.35 USD |
-2.67
|
CN¥11.38B 1.68B USD | CN¥10.71M 1.58M USD | CN¥9.12 1.35 USD | CN¥9.33 1.38 USD | CN¥11.38B 1.68B USD | 76.08 | CN¥0.12 0.02 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥91.01 13.43 USD |
-0.04
|
CN¥10.92B 1.61B USD | CN¥2.89M 426.26K USD | CN¥86.30 12.73 USD | CN¥92.20 13.6 USD | CN¥10.92B 1.61B USD | 171.71 | CN¥0.53 0.08 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.41 0.21 USD |
-3.42
|
CN¥10.55B 1.56B USD | CN¥87.94M 12.98M USD | CN¥1.41 0.21 USD | CN¥1.44 0.21 USD | CN¥10.55B 1.56B USD | 0 | CN¥0.00 0 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥16.08 2.37 USD |
-2.84
|
CN¥9.85B 1.45B USD | CN¥121.59M 17.94M USD | CN¥15.68 2.31 USD | CN¥17.07 2.52 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.30 2.41 USD |
-1.98
|
CN¥9.76B 1.44B USD | CN¥5.31M 784.16K USD | CN¥16.02 2.36 USD | CN¥16.58 2.45 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.37 -0.05 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥10.37 1.53 USD |
-5.21
|
CN¥9.65B 1.42B USD | CN¥12.47M 1.84M USD | CN¥10.35 1.53 USD | CN¥10.75 1.59 USD | CN¥9.65B 1.42B USD | 28.02 | CN¥0.37 0.05 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥25.60 3.78 USD |
-2.14
|
CN¥9.55B 1.41B USD | CN¥23.67M 3.49M USD | CN¥25.00 3.69 USD | CN¥26.85 3.96 USD | CN¥9.55B 1.41B USD | 102.40 | CN¥0.25 0.04 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥10.91 1.61 USD |
-3.96
|
CN¥9.22B 1.36B USD | CN¥23.65M 3.49M USD | CN¥10.90 1.61 USD | CN¥11.22 1.66 USD | CN¥9.22B 1.36B USD | 181.83 | CN¥0.06 0.008 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.59 0.97 USD |
+2.81
|
CN¥9.20B 1.36B USD | CN¥15.65M 2.31M USD | CN¥6.28 0.93 USD | CN¥6.70 0.99 USD | CN¥9.20B 1.36B USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥59.80 8.82 USD |
-6.42
|
CN¥9.14B 1.35B USD | CN¥6.75M 995.4K USD | CN¥59.06 8.71 USD | CN¥61.80 9.12 USD | CN¥9.14B 1.35B USD | 122.04 | CN¥0.49 0.07 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥46.70 6.89 USD |
-5.77
|
CN¥9.05B 1.34B USD | CN¥8.30M 1.22M USD | CN¥45.90 6.77 USD | CN¥48.46 7.15 USD | CN¥9.05B 1.34B USD | 36.20 | CN¥1.29 0.19 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥34.63 5.11 USD |
-6.13
|
CN¥8.99B 1.33B USD | CN¥9.67M 1.43M USD | CN¥34.30 5.06 USD | CN¥35.89 5.3 USD | CN¥8.99B 1.33B USD | 0 | CN¥0.00 0 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.12 0.46 USD |
-2.19
|
CN¥8.63B 1.27B USD | CN¥27.93M 4.12M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥29.75 4.39 USD |
-4.25
|
CN¥8.34B 1.23B USD | CN¥3.60M 530.83K USD | CN¥29.42 4.34 USD | CN¥30.42 4.49 USD | CN¥8.34B 1.23B USD | 30.98 | CN¥0.96 0.14 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥12.55 1.85 USD |
-3.46
|
CN¥8.28B 1.22B USD | CN¥15.08M 2.23M USD | CN¥12.50 1.84 USD | CN¥12.81 1.89 USD | CN¥8.28B 1.22B USD | 38.03 | CN¥0.33 0.05 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥77.01 11.36 USD |
-2.85
|
CN¥8.23B 1.21B USD | CN¥12.99M 1.92M USD | CN¥74.95 11.06 USD | CN¥82.05 12.11 USD | CN¥8.23B 1.21B USD | 192.52 | CN¥0.40 0.06 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.72 0.84 USD |
-4.67
|
CN¥8.10B 1.2B USD | CN¥32.06M 4.73M USD | CN¥5.71 0.84 USD | CN¥5.93 0.87 USD | CN¥8.10B 1.2B USD | 30.10 | CN¥0.19 0.03 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥10.22 1.51 USD |
-3.31
|
CN¥8.00B 1.18B USD | CN¥20.75M 3.06M USD | CN¥10.13 1.49 USD | CN¥10.45 1.54 USD | CN¥8.00B 1.18B USD | 35.24 | CN¥0.29 0.04 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥41.55 6.13 USD |
-5.44
|
CN¥7.85B 1.16B USD | CN¥5.95M 877.77K USD | CN¥41.11 6.07 USD | CN¥42.60 6.29 USD | CN¥7.85B 1.16B USD | 23.08 | CN¥1.80 0.27 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥60.79 8.97 USD |
-6.46
|
CN¥7.73B 1.14B USD | CN¥2.56M 377.76K USD | CN¥59.97 8.85 USD | CN¥63.12 9.31 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥10.59 1.56 USD |
-3.38
|
CN¥7.47B 1.1B USD | CN¥14.81M 2.19M USD | CN¥10.57 1.56 USD | CN¥10.90 1.61 USD | CN¥7.47B 1.1B USD | 48.13 | CN¥0.22 0.03 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥30.92 4.56 USD |
-3.31
|
CN¥7.32B 1.08B USD | CN¥3.55M 523.48K USD | CN¥30.33 4.48 USD | CN¥31.60 4.66 USD | CN¥7.32B 1.08B USD | 386.50 | CN¥0.08 0.01 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥21.56 3.18 USD |
-3.58
|
CN¥6.97B 1.03B USD | CN¥2.54M 374.99K USD | CN¥21.50 3.17 USD | CN¥21.95 3.24 USD | CN¥6.97B 1.03B USD | 32.66 | CN¥0.66 0.1 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥20.75 3.06 USD |
-4.95
|
CN¥6.56B 967.5M USD | CN¥7.16M 1.06M USD | CN¥20.73 3.06 USD | CN¥21.49 3.17 USD | CN¥6.56B 967.5M USD | 47.15 | CN¥0.44 0.06 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥21.52 3.18 USD |
+1.51
|
CN¥6.11B 902.01M USD | CN¥9.53M 1.41M USD | CN¥20.10 2.97 USD | CN¥22.00 3.25 USD | CN¥6.11B 902.01M USD | 56.63 | CN¥0.38 0.06 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.58 3.18 USD |
-4.89
|
CN¥5.85B 862.62M USD | CN¥9.35M 1.38M USD | CN¥21.51 3.17 USD | CN¥22.19 3.27 USD | CN¥5.85B 862.62M USD | 51.38 | CN¥0.42 0.06 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.40 0.8 USD |
-3.4
|
CN¥5.71B 842.65M USD | CN¥19.03M 2.81M USD | CN¥5.40 0.8 USD | CN¥5.53 0.82 USD | CN¥5.71B 842.65M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.16 0.76 USD |
-2.64
|
CN¥5.63B 830.1M USD | CN¥11.67M 1.72M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥5.63B 830.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.47 0.36 USD |
-2.76
|
CN¥5.60B 826.7M USD | CN¥18.57M 2.74M USD | CN¥2.46 0.36 USD | CN¥2.52 0.37 USD | CN¥5.60B 826.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥50.75 7.49 USD |
-4.75
|
CN¥5.60B 826.07M USD | CN¥2.99M 441.58K USD | CN¥50.00 7.38 USD | CN¥52.01 7.67 USD | CN¥5.60B 826.07M USD | 195.19 | CN¥0.26 0.04 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥10.57 1.56 USD |
-2.85
|
CN¥5.43B 801.91M USD | CN¥3.50M 517.08K USD | CN¥10.53 1.55 USD | CN¥10.82 1.6 USD | CN¥5.43B 801.91M USD | 13.72 | CN¥0.77 0.11 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥8.88 1.31 USD |
-4.82
|
CN¥5.38B 793.4M USD | CN¥21.61M 3.19M USD | CN¥8.80 1.3 USD | CN¥9.18 1.35 USD | CN¥5.38B 793.4M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.10 0.6 USD |
-5.09
|
CN¥5.33B 785.89M USD | CN¥21.95M 3.24M USD | CN¥4.09 0.6 USD | CN¥4.24 0.63 USD | CN¥5.33B 785.89M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥29.37 4.33 USD |
-2.84
|
CN¥5.31B 783.79M USD | CN¥1.32M 194.4K USD | CN¥28.85 4.26 USD | CN¥29.73 4.39 USD | CN¥5.31B 783.79M USD | 1468.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥40.41 5.96 USD |
-5.14
|
CN¥5.29B 780.85M USD | CN¥7.43M 1.1M USD | CN¥39.31 5.8 USD | CN¥41.35 6.1 USD | CN¥5.29B 780.85M USD | 103.61 | CN¥0.39 0.06 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥22.28 3.29 USD |
-2.45
|
CN¥5.24B 772.56M USD | CN¥9.36M 1.38M USD | CN¥21.85 3.22 USD | CN¥23.10 3.41 USD | CN¥5.24B 772.56M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.70 2.91 USD |
-4.55
|
CN¥5.16B 761.85M USD | CN¥9.41M 1.39M USD | CN¥19.63 2.9 USD | CN¥20.20 2.98 USD | CN¥5.16B 761.85M USD | 25.25 | CN¥0.78 0.12 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.47 3.46 USD |
-2.45
|
CN¥5.15B 760.24M USD | CN¥3.17M 467.7K USD | CN¥23.07 3.4 USD | CN¥23.70 3.5 USD | CN¥5.15B 760.24M USD | 37.85 | CN¥0.62 0.09 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥27.40 4.04 USD |
-3.99
|
CN¥4.76B 702.98M USD | CN¥2.73M 402.64K USD | CN¥27.30 4.03 USD | CN¥28.12 4.15 USD | CN¥4.76B 702.98M USD | 60.88 | CN¥0.45 0.07 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.45 1.25 USD |
-2.65
|
CN¥4.75B 701.29M USD | CN¥10.79M 1.59M USD | CN¥8.44 1.25 USD | CN¥8.67 1.28 USD | CN¥4.75B 701.29M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥7.85 1.16 USD |
-3.8
|
CN¥4.73B 698.42M USD | CN¥6.89M 1.02M USD | CN¥7.83 1.16 USD | CN¥8.07 1.19 USD | CN¥4.73B 698.42M USD | 23.08 | CN¥0.34 0.05 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥21.10 3.11 USD |
-0.47
|
CN¥4.69B 692.61M USD | CN¥1.72M 253.58K USD | CN¥20.50 3.02 USD | CN¥21.64 3.19 USD | CN¥4.69B 692.61M USD | 43.06 | CN¥0.49 0.07 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥16.18 2.39 USD |
+1.19
|
CN¥4.68B 691.18M USD | CN¥49.18M 7.26M USD | CN¥15.02 2.22 USD | CN¥16.79 2.48 USD | CN¥4.68B 691.18M USD | 77.04 | CN¥0.21 0.03 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.79 3.81 USD |
-5.94
|
CN¥4.64B 684.94M USD | CN¥3.05M 449.53K USD | CN¥25.60 3.78 USD | CN¥26.91 3.97 USD | CN¥4.64B 684.94M USD | 322.37 | CN¥0.08 0.01 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.95 2.5 USD |
+4.57
|
CN¥4.56B 672.87M USD | CN¥22.89M 3.38M USD | CN¥15.61 2.3 USD | CN¥17.50 2.58 USD | CN¥4.56B 672.87M USD | 121.07 | CN¥0.14 0.02 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.20 0.91 USD |
-1.12
|
CN¥4.39B 647.62M USD | CN¥19.30M 2.85M USD | CN¥6.05 0.89 USD | CN¥6.43 0.95 USD | CN¥4.39B 647.62M USD | 36.47 | CN¥0.17 0.03 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥41.06 6.06 USD |
+5.26
|
CN¥4.38B 646.3M USD | CN¥24.48M 3.61M USD | CN¥37.31 5.5 USD | CN¥42.48 6.27 USD | CN¥4.38B 646.3M USD | 152.07 | CN¥0.27 0.04 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥31.76 4.69 USD |
+3.49
|
CN¥4.29B 632.33M USD | CN¥19.07M 2.81M USD | CN¥29.15 4.3 USD | CN¥32.95 4.86 USD | CN¥4.29B 632.33M USD | 122.15 | CN¥0.26 0.04 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥10.59 1.56 USD |
-3.64
|
CN¥4.24B 625.02M USD | CN¥3.59M 530.28K USD | CN¥10.51 1.55 USD | CN¥10.79 1.59 USD | CN¥4.24B 625.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥23.59 3.48 USD |
-5.3
|
CN¥4.17B 614.65M USD | CN¥3.15M 464.58K USD | CN¥23.52 3.47 USD | CN¥24.40 3.6 USD | CN¥4.17B 614.65M USD | 22.90 | CN¥1.03 0.15 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥14.62 2.16 USD |
-7.76
|
CN¥4.16B 613.19M USD | CN¥9.26M 1.37M USD | CN¥14.50 2.14 USD | CN¥16.01 2.36 USD | CN¥4.16B 613.19M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥12.51 1.85 USD |
-2.57
|
CN¥4.10B 604.6M USD | CN¥7.43M 1.1M USD | CN¥12.21 1.8 USD | CN¥12.84 1.89 USD | CN¥4.10B 604.6M USD | 50.03 | CN¥0.25 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
