Country: China Exchange: Shenzhen Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (131)
- {{country.name}}
Shenzhen (131)
- {{item.name}}
Technology (131)
- {{item.name}}
Electronic Components (131)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥44.85 6.62 USD |
+0.45
|
CN¥347.27B 51.24B USD | CN¥13.23M 1.95M USD | CN¥44.83 6.61 USD | CN¥45.55 6.72 USD | CN¥347.27B 51.24B USD | 18.76 | CN¥2.39 0.35 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥124.91 18.43 USD |
+0.57
|
CN¥228.79B 33.76B USD | CN¥10.46M 1.54M USD | CN¥124.28 18.34 USD | CN¥128.27 18.93 USD | CN¥228.79B 33.76B USD | 67.51 | CN¥1.85 0.27 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥113.42 16.73 USD |
-2.37
|
CN¥218.26B 32.2B USD | CN¥16.17M 2.39M USD | CN¥113.33 16.72 USD | CN¥117.77 17.38 USD | CN¥218.26B 32.2B USD | 43.12 | CN¥2.63 0.39 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥313.35 46.23 USD |
-1.71
|
CN¥213.44B 31.49B USD | CN¥2.02M 298.66K USD | CN¥313.00 46.18 USD | CN¥326.80 48.22 USD | CN¥213.44B 31.49B USD | 53.47 | CN¥5.86 0.86 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥97.77 14.43 USD |
+1.52
|
CN¥195.22B 28.8B USD | CN¥8.14M 1.2M USD | CN¥97.30 14.36 USD | CN¥99.98 14.75 USD | CN¥195.22B 28.8B USD | 58.89 | CN¥1.66 0.24 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.11 0.75 USD |
+1.19
|
CN¥189.30B 27.93B USD | CN¥149.08M 22M USD | CN¥5.10 0.75 USD | CN¥5.16 0.76 USD | CN¥189.30B 27.93B USD | 25.55 | CN¥0.20 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥184.81 27.27 USD |
-0.64
|
CN¥181.63B 26.8B USD | CN¥4.89M 721.14K USD | CN¥184.80 27.27 USD | CN¥192.00 28.33 USD | CN¥181.63B 26.8B USD | 34.35 | CN¥5.38 0.79 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥75.13 11.09 USD |
-0.17
|
CN¥174.12B 25.69B USD | CN¥3.89M 574.21K USD | CN¥75.02 11.07 USD | CN¥77.66 11.46 USD | CN¥174.12B 25.69B USD | 47.85 | CN¥1.57 0.23 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.77 0.61 USD |
-2.05
|
HK$176.70B 22.59B USD | HK$3.05M 389.39K USD | HK$4.76 0.61 USD | HK$4.82 0.62 USD | HK$176.70B 22.59B USD | 20.73 | HK$0.23 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.60 3.78 USD |
-0.2
|
CN¥135.14B 19.94B USD | CN¥11.69M 1.72M USD | CN¥25.58 3.77 USD | CN¥26.20 3.87 USD | CN¥135.14B 19.94B USD | 38.20 | CN¥0.67 0.1 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥9.97 1.47 USD |
+1.12
|
CN¥81.42B 12.01B USD | CN¥11.14M 1.64M USD | CN¥9.94 1.47 USD | CN¥10.04 1.48 USD | CN¥81.42B 12.01B USD | 36.92 | CN¥0.27 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.61 4.81 USD |
+1.02
|
CN¥68.49B 10.11B USD | CN¥1.96M 288.48K USD | CN¥32.48 4.79 USD | CN¥32.66 4.82 USD | CN¥68.49B 10.11B USD | 39.28 | CN¥0.83 0.12 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥35.81 5.28 USD |
-1.51
|
CN¥60.87B 8.98B USD | CN¥28.70M 4.23M USD | CN¥35.66 5.26 USD | CN¥37.00 5.46 USD | CN¥60.87B 8.98B USD | 275.46 | CN¥0.13 0.02 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥68.26 10.07 USD |
-3.97
|
CN¥49.69B 7.33B USD | CN¥17.28M 2.55M USD | CN¥67.06 9.89 USD | CN¥71.80 10.59 USD | CN¥49.69B 7.33B USD | 47.73 | CN¥1.43 0.21 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥41.35 6.1 USD |
-1.92
|
CN¥47.45B 7B USD | CN¥15.64M 2.31M USD | CN¥41.30 6.09 USD | CN¥42.98 6.34 USD | CN¥47.45B 7B USD | 121.61 | CN¥0.34 0.05 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥102.52 15.13 USD |
-4.78
|
CN¥46.24B 6.82B USD | CN¥7.96M 1.17M USD | CN¥100.22 14.79 USD | CN¥105.19 15.52 USD | CN¥46.24B 6.82B USD | 70.70 | CN¥1.45 0.21 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥43.59 6.43 USD |
+0.88
|
CN¥42.18B 6.22B USD | CN¥5.15M 759.91K USD | CN¥43.57 6.43 USD | CN¥44.46 6.56 USD | CN¥42.18B 6.22B USD | 57.35 | CN¥0.76 0.11 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥140.97 20.8 USD |
-0.18
|
CN¥40.36B 5.96B USD | CN¥4.30M 633.81K USD | CN¥136.58 20.15 USD | CN¥141.21 20.84 USD | CN¥40.36B 5.96B USD | 20.22 | CN¥6.97 1.03 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥87.93 12.97 USD |
+1.19
|
CN¥38.28B 5.65B USD | CN¥8.34M 1.23M USD | CN¥87.32 12.88 USD | CN¥91.50 13.5 USD | CN¥38.28B 5.65B USD | 0 | -CN¥0.60 -0.08 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥41.98 6.19 USD |
+1.72
|
CN¥35.70B 5.27B USD | CN¥5.12M 755.16K USD | CN¥41.68 6.15 USD | CN¥42.65 6.29 USD | CN¥35.70B 5.27B USD | 53.82 | CN¥0.78 0.12 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥41.52 6.13 USD |
+1.07
|
CN¥33.48B 4.94B USD | CN¥3.39M 500.66K USD | CN¥41.34 6.1 USD | CN¥42.20 6.23 USD | CN¥33.48B 4.94B USD | 33.21 | CN¥1.25 0.18 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.84 1.01 USD |
+0.59
|
CN¥30.96B 4.57B USD | CN¥6.73M 992.62K USD | CN¥6.83 1.01 USD | CN¥6.96 1.03 USD | CN¥30.96B 4.57B USD | 32.57 | CN¥0.21 0.03 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥24.72 3.65 USD |
+6.32
|
CN¥30.51B 4.5B USD | CN¥89.28M 13.17M USD | CN¥24.20 3.57 USD | CN¥25.58 3.77 USD | CN¥30.51B 4.5B USD | 107.47 | CN¥0.23 0.03 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.03 6.2 USD |
+0.29
|
CN¥29.39B 4.34B USD | CN¥982.62K 144.98K USD | CN¥41.93 6.19 USD | CN¥42.71 6.3 USD | CN¥29.39B 4.34B USD | 13.96 | CN¥3.01 0.44 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥19.81 2.92 USD |
+1.49
|
CN¥27.55B 4.06B USD | CN¥5.21M 769.16K USD | CN¥19.70 2.91 USD | CN¥19.98 2.95 USD | CN¥27.55B 4.06B USD | 24.15 | CN¥0.82 0.12 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥67.30 9.93 USD |
+4.49
|
CN¥27.45B 4.05B USD | CN¥2.55M 376.08K USD | CN¥66.34 9.79 USD | CN¥67.80 10 USD | CN¥27.45B 4.05B USD | 64.09 | CN¥1.05 0.15 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥84.18 12.42 USD |
-3.06
|
CN¥26.72B 3.94B USD | CN¥3.87M 571.37K USD | CN¥84.00 12.39 USD | CN¥88.00 12.98 USD | CN¥26.72B 3.94B USD | 140.29 | CN¥0.60 0.09 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥19.56 2.89 USD |
+1.61
|
CN¥26.63B 3.93B USD | CN¥2.45M 362.19K USD | CN¥19.44 2.87 USD | CN¥19.65 2.9 USD | CN¥26.63B 3.93B USD | 93.14 | CN¥0.21 0.03 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥82.55 12.18 USD |
+1.66
|
CN¥24.72B 3.65B USD | CN¥3.57M 526.33K USD | CN¥81.23 11.99 USD | CN¥84.98 12.54 USD | CN¥24.72B 3.65B USD | 73.70 | CN¥1.12 0.17 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥54.15 7.99 USD |
+2.08
|
CN¥24.59B 3.63B USD | CN¥1.66M 245.47K USD | CN¥53.80 7.94 USD | CN¥55.00 8.12 USD | CN¥24.59B 3.63B USD | 115.21 | CN¥0.47 0.07 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥50.19 7.41 USD |
+0.32
|
CN¥23.60B 3.48B USD | CN¥2.43M 358.68K USD | CN¥50.08 7.39 USD | CN¥51.63 7.62 USD | CN¥23.60B 3.48B USD | 74.91 | CN¥0.67 0.1 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.12 0.9 USD |
+0.82
|
CN¥21.40B 3.16B USD | CN¥6.48M 955.5K USD | CN¥6.12 0.9 USD | CN¥6.18 0.91 USD | CN¥21.40B 3.16B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥106.57 15.72 USD |
+0.52
|
CN¥20.40B 3.01B USD | CN¥1.00M 148.21K USD | CN¥106.43 15.7 USD | CN¥110.57 16.31 USD | CN¥20.40B 3.01B USD | 409.88 | CN¥0.26 0.04 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥36.62 5.4 USD |
+0.85
|
CN¥20.29B 2.99B USD | CN¥992.90K 146.5K USD | CN¥36.62 5.4 USD | CN¥36.93 5.45 USD | CN¥20.29B 2.99B USD | 21.66 | CN¥1.69 0.25 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥30.23 4.46 USD |
+1.44
|
CN¥17.73B 2.62B USD | CN¥2.23M 329.33K USD | CN¥30.10 4.44 USD | CN¥30.72 4.53 USD | CN¥17.73B 2.62B USD | 41.41 | CN¥0.73 0.11 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥41.00 6.05 USD |
+0.56
|
CN¥16.89B 2.49B USD | CN¥1.34M 197.52K USD | CN¥40.93 6.04 USD | CN¥41.95 6.19 USD | CN¥16.89B 2.49B USD | 39.80 | CN¥1.03 0.15 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.14 0.76 USD |
+0.98
|
CN¥15.93B 2.35B USD | CN¥1.60M 236.02K USD | CN¥5.10 0.75 USD | CN¥5.15 0.76 USD | CN¥15.93B 2.35B USD | 17.72 | CN¥0.29 0.04 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.44 1.54 USD |
-0.19
|
CN¥15.49B 2.29B USD | CN¥7.16M 1.06M USD | CN¥10.42 1.54 USD | CN¥10.67 1.57 USD | CN¥15.49B 2.29B USD | 0 | -CN¥0.61 -0.09 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥35.71 5.27 USD |
-0.97
|
CN¥15.17B 2.24B USD | CN¥2.86M 422.47K USD | CN¥35.71 5.27 USD | CN¥37.55 5.54 USD | CN¥15.17B 2.24B USD | 66.12 | CN¥0.54 0.08 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥30.80 4.54 USD |
-0.96
|
CN¥15.10B 2.23B USD | CN¥3.31M 487.86K USD | CN¥30.80 4.54 USD | CN¥31.80 4.69 USD | CN¥15.10B 2.23B USD | 66.95 | CN¥0.46 0.07 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.98 0.88 USD |
+0.67
|
CN¥14.94B 2.2B USD | CN¥9.08M 1.34M USD | CN¥5.98 0.88 USD | CN¥6.06 0.89 USD | CN¥14.94B 2.2B USD | 149.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥13.15 1.94 USD |
0
|
CN¥14.93B 2.2B USD | CN¥7.11M 1.05M USD | CN¥13.11 1.93 USD | CN¥13.58 2 USD | CN¥14.93B 2.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥15.88 2.34 USD |
+0.51
|
CN¥14.09B 2.08B USD | CN¥11.98M 1.77M USD | CN¥15.83 2.34 USD | CN¥16.33 2.41 USD | CN¥14.09B 2.08B USD | 45.37 | CN¥0.35 0.05 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.35 1.53 USD |
-3.09
|
CN¥12.58B 1.86B USD | CN¥17.75M 2.62M USD | CN¥10.31 1.52 USD | CN¥10.58 1.56 USD | CN¥12.58B 1.86B USD | 129.37 | CN¥0.08 0.01 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.54 0.67 USD |
+0.67
|
CN¥12.31B 1.82B USD | CN¥4.40M 648.88K USD | CN¥4.54 0.67 USD | CN¥4.59 0.68 USD | CN¥12.31B 1.82B USD | 64.85 | CN¥0.07 0.01 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥47.12 6.95 USD |
-4.81
|
CN¥12.05B 1.78B USD | CN¥6.52M 962.61K USD | CN¥46.62 6.88 USD | CN¥48.81 7.2 USD | CN¥12.05B 1.78B USD | 22.98 | CN¥2.05 0.3 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥31.97 4.72 USD |
+2.73
|
CN¥11.72B 1.73B USD | CN¥5.16M 760.77K USD | CN¥31.75 4.68 USD | CN¥32.66 4.82 USD | CN¥11.72B 1.73B USD | 266.41 | CN¥0.12 0.02 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.13 1.35 USD |
0
|
CN¥11.38B 1.68B USD | CN¥1.53M 225.86K USD | CN¥9.12 1.35 USD | CN¥9.24 1.36 USD | CN¥11.38B 1.68B USD | 76.08 | CN¥0.12 0.02 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥91.01 13.43 USD |
-0.04
|
CN¥10.92B 1.61B USD | CN¥2.89M 426.26K USD | CN¥86.30 12.73 USD | CN¥92.20 13.6 USD | CN¥10.92B 1.61B USD | 171.71 | CN¥0.53 0.08 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥67.06 9.89 USD |
-10.59
|
CN¥10.76B 1.59B USD | CN¥5.95M 878.49K USD | CN¥66.81 9.86 USD | CN¥74.61 11.01 USD | CN¥10.76B 1.59B USD | 70.58 | CN¥0.95 0.14 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.42 0.21 USD |
+0.71
|
CN¥10.62B 1.57B USD | CN¥6.16M 909.05K USD | CN¥1.42 0.21 USD | CN¥1.43 0.21 USD | CN¥10.62B 1.57B USD | 0 | CN¥0.00 0 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.47 2.43 USD |
+1.04
|
CN¥9.86B 1.45B USD | CN¥867.50K 128K USD | CN¥16.46 2.43 USD | CN¥16.75 2.47 USD | CN¥9.86B 1.45B USD | 0 | -CN¥0.36 -0.05 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥10.48 1.55 USD |
+1.06
|
CN¥9.75B 1.44B USD | CN¥1.17M 172.41K USD | CN¥10.46 1.54 USD | CN¥10.56 1.56 USD | CN¥9.75B 1.44B USD | 29.94 | CN¥0.35 0.05 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.65 2.31 USD |
-2.67
|
CN¥9.59B 1.41B USD | CN¥31.73M 4.68M USD | CN¥15.40 2.27 USD | CN¥16.40 2.42 USD | CN¥9.59B 1.41B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥24.85 3.67 USD |
-2.93
|
CN¥9.27B 1.37B USD | CN¥7.20M 1.06M USD | CN¥24.57 3.63 USD | CN¥26.16 3.86 USD | CN¥9.27B 1.37B USD | 103.54 | CN¥0.24 0.04 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥10.92 1.61 USD |
+0.09
|
CN¥9.23B 1.36B USD | CN¥5.38M 793.95K USD | CN¥10.92 1.61 USD | CN¥11.20 1.65 USD | CN¥9.23B 1.36B USD | 182.00 | CN¥0.06 0.008 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥47.05 6.94 USD |
+0.75
|
CN¥9.12B 1.35B USD | CN¥940.70K 138.8K USD | CN¥46.83 6.91 USD | CN¥48.00 7.08 USD | CN¥9.12B 1.35B USD | 38.56 | CN¥1.22 0.18 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥34.97 5.16 USD |
+0.98
|
CN¥9.08B 1.34B USD | CN¥1.35M 199.6K USD | CN¥34.91 5.15 USD | CN¥35.90 5.3 USD | CN¥9.08B 1.34B USD | 0 | CN¥0.00 0 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.49 0.96 USD |
-1.52
|
CN¥9.07B 1.34B USD | CN¥2.78M 409.44K USD | CN¥6.48 0.96 USD | CN¥6.66 0.98 USD | CN¥9.07B 1.34B USD | 0 | -CN¥2.10 -0.3 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥59.13 8.72 USD |
-1.12
|
CN¥9.04B 1.33B USD | CN¥1.69M 249.02K USD | CN¥58.66 8.66 USD | CN¥61.32 9.05 USD | CN¥9.04B 1.33B USD | 128.54 | CN¥0.46 0.07 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.16 0.47 USD |
+1.28
|
CN¥8.74B 1.29B USD | CN¥4.44M 654.71K USD | CN¥3.15 0.46 USD | CN¥3.18 0.47 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥29.75 4.39 USD |
-4.25
|
CN¥8.34B 1.23B USD | CN¥3.60M 530.83K USD | CN¥29.42 4.34 USD | CN¥30.42 4.49 USD | CN¥8.34B 1.23B USD | 32.33 | CN¥0.92 0.14 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥12.58 1.86 USD |
+0.24
|
CN¥8.30B 1.22B USD | CN¥2.81M 415.11K USD | CN¥12.58 1.86 USD | CN¥12.83 1.89 USD | CN¥8.30B 1.22B USD | 39.31 | CN¥0.32 0.05 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.72 0.84 USD |
-4.67
|
CN¥8.10B 1.2B USD | CN¥32.06M 4.73M USD | CN¥5.71 0.84 USD | CN¥5.93 0.87 USD | CN¥8.10B 1.2B USD | 30.10 | CN¥0.19 0.03 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥10.20 1.5 USD |
-0.2
|
CN¥7.98B 1.18B USD | CN¥2.66M 393.11K USD | CN¥10.19 1.5 USD | CN¥10.40 1.53 USD | CN¥7.98B 1.18B USD | 33.99 | CN¥0.30 0.04 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥41.52 6.13 USD |
-0.07
|
CN¥7.84B 1.16B USD | CN¥1.36M 201.11K USD | CN¥41.51 6.12 USD | CN¥42.93 6.33 USD | CN¥7.84B 1.16B USD | 23.06 | CN¥1.80 0.27 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥60.79 8.97 USD |
-6.46
|
CN¥7.73B 1.14B USD | CN¥2.56M 377.76K USD | CN¥59.97 8.85 USD | CN¥63.12 9.31 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥71.19 10.5 USD |
-7.56
|
CN¥7.61B 1.12B USD | CN¥5.15M 759.9K USD | CN¥70.70 10.43 USD | CN¥77.70 11.46 USD | CN¥7.61B 1.12B USD | 182.53 | CN¥0.39 0.06 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥10.53 1.55 USD |
-0.57
|
CN¥7.43B 1.1B USD | CN¥2.77M 408.51K USD | CN¥10.53 1.55 USD | CN¥10.82 1.6 USD | CN¥7.43B 1.1B USD | 47.86 | CN¥0.22 0.03 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥31.00 4.57 USD |
+0.26
|
CN¥7.34B 1.08B USD | CN¥387.80K 57.22K USD | CN¥31.00 4.57 USD | CN¥31.71 4.68 USD | CN¥7.34B 1.08B USD | 387.50 | CN¥0.08 0.01 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥21.56 3.18 USD |
-3.58
|
CN¥6.97B 1.03B USD | CN¥2.54M 374.99K USD | CN¥21.50 3.17 USD | CN¥21.95 3.24 USD | CN¥6.97B 1.03B USD | 32.66 | CN¥0.66 0.1 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥20.84 3.07 USD |
+0.43
|
CN¥6.59B 971.69M USD | CN¥791.20K 116.74K USD | CN¥20.83 3.07 USD | CN¥21.24 3.13 USD | CN¥6.59B 971.69M USD | 49.61 | CN¥0.42 0.06 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥21.43 3.16 USD |
-0.42
|
CN¥6.09B 898.24M USD | CN¥2.06M 303.92K USD | CN¥21.32 3.15 USD | CN¥22.43 3.31 USD | CN¥6.09B 898.24M USD | 54.94 | CN¥0.39 0.06 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.87 3.23 USD |
+1.34
|
CN¥5.92B 874.21M USD | CN¥1.73M 254.99K USD | CN¥21.81 3.22 USD | CN¥22.30 3.29 USD | CN¥5.92B 874.21M USD | 54.67 | CN¥0.40 0.06 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.40 0.8 USD |
-3.4
|
CN¥5.71B 842.65M USD | CN¥19.03M 2.81M USD | CN¥5.40 0.8 USD | CN¥5.53 0.82 USD | CN¥5.71B 842.65M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.20 0.77 USD |
+0.78
|
CN¥5.67B 836.53M USD | CN¥1.57M 230.94K USD | CN¥5.19 0.77 USD | CN¥5.26 0.78 USD | CN¥5.67B 836.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.49 0.37 USD |
+0.81
|
CN¥5.65B 833.39M USD | CN¥2.72M 400.69K USD | CN¥2.48 0.37 USD | CN¥2.52 0.37 USD | CN¥5.65B 833.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥50.75 7.49 USD |
-4.75
|
CN¥5.60B 826.07M USD | CN¥2.99M 441.58K USD | CN¥50.00 7.38 USD | CN¥52.01 7.67 USD | CN¥5.60B 826.07M USD | 203.00 | CN¥0.25 0.04 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥10.57 1.56 USD |
-2.85
|
CN¥5.43B 801.91M USD | CN¥3.50M 517.08K USD | CN¥10.53 1.55 USD | CN¥10.82 1.6 USD | CN¥5.43B 801.91M USD | 14.09 | CN¥0.75 0.11 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥8.95 1.32 USD |
+0.79
|
CN¥5.42B 799.66M USD | CN¥3.35M 495.01K USD | CN¥8.94 1.32 USD | CN¥9.27 1.37 USD | CN¥5.42B 799.66M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.16 0.61 USD |
+1.46
|
CN¥5.40B 797.39M USD | CN¥2.96M 437.37K USD | CN¥4.12 0.61 USD | CN¥4.20 0.62 USD | CN¥5.40B 797.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥29.37 4.33 USD |
-2.84
|
CN¥5.31B 783.79M USD | CN¥1.32M 194.4K USD | CN¥28.85 4.26 USD | CN¥29.73 4.39 USD | CN¥5.31B 783.79M USD | 1468.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥40.33 5.95 USD |
-0.2
|
CN¥5.28B 779.31M USD | CN¥1.41M 207.78K USD | CN¥40.07 5.91 USD | CN¥41.67 6.15 USD | CN¥5.28B 779.31M USD | 109.00 | CN¥0.37 0.05 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥22.11 3.26 USD |
-0.76
|
CN¥5.20B 766.66M USD | CN¥2.74M 404.93K USD | CN¥21.96 3.24 USD | CN¥22.96 3.39 USD | CN¥5.20B 766.66M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.66 3.49 USD |
+0.81
|
CN¥5.19B 766.4M USD | CN¥530.00K 78.2K USD | CN¥23.48 3.46 USD | CN¥23.94 3.53 USD | CN¥5.19B 766.4M USD | 38.78 | CN¥0.61 0.09 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.75 2.91 USD |
+0.25
|
CN¥5.18B 763.79M USD | CN¥1.61M 237.44K USD | CN¥19.74 2.91 USD | CN¥20.19 2.98 USD | CN¥5.18B 763.79M USD | 26.68 | CN¥0.74 0.11 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.62 1.27 USD |
+2.01
|
CN¥4.85B 715.4M USD | CN¥2.27M 334.45K USD | CN¥8.59 1.27 USD | CN¥8.68 1.28 USD | CN¥4.85B 715.4M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥7.99 1.18 USD |
+1.78
|
CN¥4.82B 710.88M USD | CN¥890.70K 131.42K USD | CN¥7.94 1.17 USD | CN¥8.02 1.18 USD | CN¥4.82B 710.88M USD | 24.21 | CN¥0.33 0.05 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥27.40 4.04 USD |
-3.99
|
CN¥4.76B 702.98M USD | CN¥2.73M 402.64K USD | CN¥27.30 4.03 USD | CN¥28.12 4.15 USD | CN¥4.76B 702.98M USD | 63.72 | CN¥0.43 0.06 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥21.10 3.11 USD |
-0.47
|
CN¥4.69B 692.61M USD | CN¥1.72M 253.58K USD | CN¥20.50 3.02 USD | CN¥21.64 3.19 USD | CN¥4.69B 692.61M USD | 43.06 | CN¥0.49 0.07 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.83 3.81 USD |
+0.16
|
CN¥4.65B 686.01M USD | CN¥468.50K 69.13K USD | CN¥25.80 3.81 USD | CN¥26.61 3.93 USD | CN¥4.65B 686.01M USD | 322.87 | CN¥0.08 0.01 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.62 2.45 USD |
-1.95
|
CN¥4.47B 659.77M USD | CN¥4.10M 605.24K USD | CN¥16.48 2.43 USD | CN¥17.15 2.53 USD | CN¥4.47B 659.77M USD | 110.79 | CN¥0.15 0.02 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.22 0.92 USD |
+0.32
|
CN¥4.40B 649.71M USD | CN¥2.36M 348.72K USD | CN¥6.20 0.91 USD | CN¥6.33 0.93 USD | CN¥4.40B 649.71M USD | 36.58 | CN¥0.17 0.03 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥15.14 2.23 USD |
-6.43
|
CN¥4.38B 646.75M USD | CN¥14.01M 2.07M USD | CN¥15.06 2.22 USD | CN¥15.72 2.32 USD | CN¥4.38B 646.75M USD | 68.81 | CN¥0.22 0.03 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥31.76 4.69 USD |
+3.49
|
CN¥4.29B 632.33M USD | CN¥19.07M 2.81M USD | CN¥29.15 4.3 USD | CN¥32.95 4.86 USD | CN¥4.29B 632.33M USD | 122.15 | CN¥0.26 0.04 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥10.59 1.56 USD |
-3.64
|
CN¥4.24B 625.02M USD | CN¥3.59M 530.28K USD | CN¥10.51 1.55 USD | CN¥10.79 1.59 USD | CN¥4.24B 625.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥12.77 1.88 USD |
+2.08
|
CN¥4.18B 617.16M USD | CN¥1.57M 231.9K USD | CN¥12.65 1.87 USD | CN¥13.01 1.92 USD | CN¥4.18B 617.16M USD | 53.20 | CN¥0.24 0.04 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥23.59 3.48 USD |
-5.3
|
CN¥4.17B 614.65M USD | CN¥3.15M 464.58K USD | CN¥23.52 3.47 USD | CN¥24.40 3.6 USD | CN¥4.17B 614.65M USD | 24.07 | CN¥0.98 0.14 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥14.62 2.16 USD |
-7.76
|
CN¥4.16B 613.19M USD | CN¥9.26M 1.37M USD | CN¥14.50 2.14 USD | CN¥16.01 2.36 USD | CN¥4.16B 613.19M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥18.43 2.72 USD |
-3.76
|
CN¥4.06B 598.86M USD | CN¥4.07M 600.79K USD | CN¥18.30 2.7 USD | CN¥19.00 2.8 USD | CN¥4.06B 598.86M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
