Exchange: Shenzhen Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (131)
Shenzhen (131)
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technology (131)
- {{item.name}}
- All sectors
- Technology (131)
Electronic Components (131)
- {{item.name}}
- All Industries
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.38 4.92 USD |
-1.09
|
$256.55B 35.67B USD | $52.52M 7.3M USD | $35.25 4.9 USD | $35.62 4.95 USD | $256.55B 35.67B USD | 18.33 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.67 0.34 USD |
-0.37
|
$162.96B 20.84B USD | $728.7K 93.17K USD | $2.65 0.34 USD | $2.69 0.34 USD | $162.96B 20.84B USD | 16.68 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.01 0.56 USD |
-0.25
|
$148.94B 20.71B USD | $136.65M 19M USD | $4 0.56 USD | $4.02 0.56 USD | $148.94B 20.71B USD | 26.73 | $0.15 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $149.89 20.84 USD |
+5.05
|
$129.31B 17.98B USD | $25.82M 3.59M USD | $143.1 19.9 USD | $150 20.86 USD | $129.31B 17.98B USD | 69.07 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $23.85 3.32 USD |
-1.57
|
$118.84B 16.52B USD | $61.48M 8.55M USD | $23.38 3.25 USD | $23.99 3.34 USD | $118.84B 16.52B USD | 31.80 | $0.75 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $48.3 6.72 USD |
+8.76
|
$92.9B 12.92B USD | $76.02M 10.57M USD | $46.59 6.48 USD | $48.51 6.74 USD | $92.9B 12.92B USD | 32.85 | $1.47 0.2 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.24 5.46 USD |
0
|
$83.12B 11.56B USD | $3.51M 488.14K USD | $39 5.42 USD | $39.29 5.46 USD | $83.12B 11.56B USD | 25.64 | $1.53 0.21 USD | |
| AVARY HOLDING 002938.SZ | $35.5 4.94 USD |
-0.67
|
$82.29B 11.44B USD | $36.62M 5.09M USD | $35.13 4.88 USD | $36.18 5.03 USD | $82.29B 11.44B USD | 22.90 | $1.55 0.22 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $42.88 5.96 USD |
-0.97
|
$78.54B 10.92B USD | $66.44M 9.24M USD | $42.26 5.88 USD | $44.99 6.26 USD | $78.54B 10.92B USD | 57.94 | $0.74 0.1 USD | |
| SHENNAN CIRCUITS 002916.SZ | $116.2 16.16 USD |
+2.42
|
$77.48B 10.77B USD | $10.72M 1.49M USD | $112.18 15.6 USD | $116.6 16.21 USD | $77.48B 10.77B USD | 38.99 | $2.98 0.41 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $9.15 1.27 USD |
-1.93
|
$64.12B 8.92B USD | $115.54M 16.06M USD | $9.07 1.26 USD | $9.27 1.29 USD | $64.12B 8.92B USD | 35.19 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.18 4.61 USD |
-0.12
|
$63.59B 8.84B USD | $6.04M 840.21K USD | $32.9 4.57 USD | $33.33 4.63 USD | $63.59B 8.84B USD | 27.88 | $1.19 0.17 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.42 1.59 USD |
-1.21
|
$38.34B 5.33B USD | $39.52M 5.49M USD | $11.37 1.58 USD | $11.5 1.6 USD | $38.34B 5.33B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.39 15.35 USD |
-2.04
|
$30.19B 4.2B USD | $1.26M 175.38K USD | $109.75 15.26 USD | $112.65 15.66 USD | $30.19B 4.2B USD | 19.29 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $21.09 2.93 USD |
-1.77
|
$28.65B 3.98B USD | $30.4M 4.23M USD | $20.91 2.91 USD | $21.47 2.99 USD | $28.65B 3.98B USD | 44.87 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20.09 2.79 USD |
-2.76
|
$27.94B 3.88B USD | $36.16M 5.03M USD | $19.95 2.77 USD | $20.59 2.86 USD | $27.94B 3.88B USD | 25.75 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.55 4.8 USD |
-0.4
|
$24.05B 3.34B USD | $1.2M 166.26K USD | $34.23 4.76 USD | $34.75 4.83 USD | $24.05B 3.34B USD | 25.21 | $1.37 0.19 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.58 3.97 USD |
+1.46
|
$23.04B 3.2B USD | $6.24M 867.83K USD | $27.97 3.89 USD | $28.64 3.98 USD | $23.04B 3.2B USD | 25.29 | $1.13 0.16 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.56 6.89 USD |
-0.66
|
$22.57B 3.14B USD | $2.14M 297.8K USD | $49.18 6.84 USD | $50.06 6.96 USD | $22.57B 3.14B USD | 133.94 | $0.37 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.17 1.83 USD |
-0.3
|
$22.25B 3.09B USD | $43.09M 5.99M USD | $12.93 1.8 USD | $13.25 1.84 USD | $22.25B 3.09B USD | 0 | -$0.12 -0.01 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.31 3.1 USD |
+0.04
|
$21.59B 3B USD | $7.78M 1.08M USD | $21.88 3.04 USD | $22.32 3.1 USD | $21.59B 3B USD | 36.57 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.37 0.61 USD |
-0.68
|
$19.78B 2.75B USD | $14.56M 2.02M USD | $4.35 0.6 USD | $4.4 0.61 USD | $19.78B 2.75B USD | 13.24 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.19 0.86 USD |
-0.48
|
$19.18B 2.67B USD | $3.74M 520.37K USD | $6.18 0.86 USD | $6.24 0.87 USD | $19.18B 2.67B USD | 28.13 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $44.03 6.12 USD |
-1.78
|
$18.66B 2.59B USD | $4.75M 661.15K USD | $43.64 6.07 USD | $44.77 6.22 USD | $18.66B 2.59B USD | 31.90 | $1.38 0.19 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.49 0.35 USD |
-1.19
|
$18.62B 2.59B USD | $82.01M 11.4M USD | $2.47 0.34 USD | $2.53 0.35 USD | $18.62B 2.59B USD | 7.78 | $0.32 0.04 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.54 1.88 USD |
-1.17
|
$16.88B 2.35B USD | $11.26M 1.56M USD | $13.41 1.86 USD | $13.65 1.9 USD | $16.88B 2.35B USD | 23.75 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.02 0.84 USD |
-0.82
|
$16.33B 2.27B USD | $27.71M 3.85M USD | $5.98 0.83 USD | $6.07 0.84 USD | $16.33B 2.27B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.77 1.91 USD |
-0.22
|
$15.93B 2.22B USD | $4.58M 636.34K USD | $13.68 1.9 USD | $13.81 1.92 USD | $15.93B 2.22B USD | 47.48 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $33.2 4.62 USD |
-1.16
|
$15.61B 2.17B USD | $4.23M 588.23K USD | $32.99 4.59 USD | $33.67 4.68 USD | $15.61B 2.17B USD | 70.63 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $5.93 0.82 USD |
-1.5
|
$14.81B 2.06B USD | $21.45M 2.98M USD | $5.9 0.82 USD | $6.02 0.84 USD | $14.81B 2.06B USD | 37.06 | $0.16 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.48 1.6 USD |
-1.29
|
$14.12B 1.96B USD | $13.03M 1.81M USD | $11.4 1.59 USD | $11.62 1.62 USD | $14.12B 1.96B USD | 114.79 | $0.1 0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.27 4.77 USD |
-1.3
|
$14.11B 1.96B USD | $2.63M 366.35K USD | $34.01 4.73 USD | $34.83 4.84 USD | $14.11B 1.96B USD | 55.27 | $0.62 0.09 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $28.02 3.9 USD |
+0.14
|
$13.52B 1.88B USD | $17.03M 2.37M USD | $27.56 3.83 USD | $28.34 3.94 USD | $13.52B 1.88B USD | 400.28 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $9.44 1.31 USD |
-0.74
|
$13.18B 1.83B USD | $8.12M 1.13M USD | $9.38 1.3 USD | $9.61 1.34 USD | $13.18B 1.83B USD | 0 | -$1.73 -0.2 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $71 9.87 USD |
+1.68
|
$12.93B 1.8B USD | $2.22M 308.72K USD | $69.31 9.64 USD | $72.47 10.08 USD | $12.93B 1.8B USD | 0 | -$0.48 -0.06 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.69 1.63 USD |
+0.6
|
$12.64B 1.76B USD | $16.82M 2.34M USD | $11.47 1.59 USD | $11.69 1.63 USD | $12.64B 1.76B USD | 48.70 | $0.24 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.51 2.85 USD |
-0.77
|
$12.61B 1.75B USD | $10.48M 1.46M USD | $20.26 2.82 USD | $20.67 2.87 USD | $12.61B 1.75B USD | 170.91 | $0.12 0.02 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $21.58 3 USD |
+2.03
|
$12.56B 1.75B USD | $12.79M 1.78M USD | $20.96 2.91 USD | $21.68 3.01 USD | $12.56B 1.75B USD | 58.32 | $0.37 0.05 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.36 0.61 USD |
-1.81
|
$12.06B 1.68B USD | $36.43M 5.07M USD | $4.34 0.6 USD | $4.46 0.62 USD | $12.06B 1.68B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $7.95 1.11 USD |
-1
|
$11.8B 1.64B USD | $9.02M 1.25M USD | $7.9 1.1 USD | $8.03 1.12 USD | $11.8B 1.64B USD | 34.56 | $0.23 0.03 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.6 1.89 USD |
-1.88
|
$11.39B 1.58B USD | $15.29M 2.13M USD | $13.49 1.88 USD | $13.83 1.92 USD | $11.39B 1.58B USD | 151.11 | $0.09 0.01 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.43 1.45 USD |
-1.32
|
$11.05B 1.54B USD | $14.07M 1.96M USD | $10.35 1.44 USD | $10.58 1.47 USD | $11.05B 1.54B USD | 0 | -$0.46 -0.06 USD | |
| AOSHIKANG 002913.SZ | $34.79 4.84 USD |
+9.99
|
$11.04B 1.54B USD | $12.66M 1.76M USD | $31.63 4.4 USD | $34.79 4.84 USD | $11.04B 1.54B USD | 31.34 | $1.11 0.15 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.13 1.69 USD |
-2.57
|
$10.25B 1.43B USD | $25.83M 3.59M USD | $12.05 1.68 USD | $12.43 1.73 USD | $10.25B 1.43B USD | 242.59 | $0.05 0.006 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $16.13 2.24 USD |
+3.4
|
$9.88B 1.37B USD | $175.62M 24.42M USD | $15.03 2.09 USD | $16.66 2.32 USD | $9.88B 1.37B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.84 1.51 USD |
-1.09
|
$9.53B 1.33B USD | $9.58M 1.33M USD | $10.74 1.49 USD | $10.95 1.52 USD | $9.53B 1.33B USD | 28.52 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.19 0.58 USD |
-2.33
|
$9.5B 1.32B USD | $49.03M 6.82M USD | $4.15 0.58 USD | $4.28 0.6 USD | $9.5B 1.32B USD | 0 | -$0.26 -0.03 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.02 1.12 USD |
+1.65
|
$9.1B 1.27B USD | $58.67M 8.16M USD | $7.8 1.08 USD | $8.08 1.12 USD | $9.1B 1.27B USD | 160.40 | $0.05 0.006 USD | |
| HENGMINGDA 002947.SZ | $35.09 4.88 USD |
+0.49
|
$8.99B 1.25B USD | $4.62M 642.6K USD | $34.66 4.82 USD | $35.25 4.9 USD | $8.99B 1.25B USD | 17.37 | $2.02 0.28 USD | |
| GALAXY MAGNETS 300127.SZ | $27.73 3.86 USD |
-4.28
|
$8.96B 1.25B USD | $11.32M 1.57M USD | $27.29 3.79 USD | $29.05 4.04 USD | $8.96B 1.25B USD | 60.28 | $0.46 0.06 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.52 2.02 USD |
-1.22
|
$8.76B 1.22B USD | $8.6M 1.2M USD | $14.35 2 USD | $14.7 2.04 USD | $8.76B 1.22B USD | 37.23 | $0.39 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.17 0.86 USD |
-0.48
|
$8.69B 1.21B USD | $12.63M 1.76M USD | $6.12 0.85 USD | $6.2 0.86 USD | $8.69B 1.21B USD | 24.67 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.4 3.11 USD |
-1.37
|
$8.62B 1.2B USD | $2.44M 339.13K USD | $22.33 3.1 USD | $22.71 3.16 USD | $8.62B 1.2B USD | 20.55 | $1.09 0.15 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $11.34 1.58 USD |
+9.99
|
$8.26B 1.15B USD | $5.72M 794.95K USD | $9.34 1.3 USD | $10.31 1.43 USD | $8.26B 1.15B USD | 103.09 | $0.11 0.02 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.79 2.2 USD |
-0.5
|
$8.12B 1.13B USD | $2.56M 355.44K USD | $15.75 2.19 USD | $15.93 2.21 USD | $8.12B 1.13B USD | 11.19 | $1.41 0.2 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $22.31 3.1 USD |
-0.98
|
$8.02B 1.12B USD | $14.53M 2.02M USD | $22 3.06 USD | $22.78 3.17 USD | $8.02B 1.12B USD | 17.56 | $1.27 0.18 USD | |
| UNILUMIN 300232.SZ | $7.19 1 USD |
-0.96
|
$7.85B 1.09B USD | $6.71M 932.83K USD | $7.15 0.99 USD | $7.25 1.01 USD | $7.85B 1.09B USD | 59.91 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $25.15 3.5 USD |
+0.96
|
$7.53B 1.05B USD | $12.71M 1.77M USD | $24.6 3.42 USD | $25.69 3.57 USD | $7.53B 1.05B USD | 32.24 | $0.78 0.11 USD | |
| YIHUA 002897.SZ | $37.91 5.27 USD |
-0.66
|
$7.36B 1.02B USD | $1.61M 223.33K USD | $37.7 5.24 USD | $38.38 5.34 USD | $7.36B 1.02B USD | 74.33 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.3 1.43 USD |
-0.87
|
$7.27B 1.01B USD | $5.69M 790.73K USD | $10.24 1.42 USD | $10.39 1.44 USD | $7.27B 1.01B USD | 21.91 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.5 0.76 USD |
-2.48
|
$7.15B 993.49M USD | $14.83M 2.06M USD | $5.48 0.76 USD | $5.68 0.79 USD | $7.15B 993.49M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $33.8 4.7 USD |
+0.84
|
$6.47B 899.66M USD | $4.24M 590.16K USD | $32.9 4.57 USD | $33.85 4.71 USD | $6.47B 899.66M USD | 160.95 | $0.21 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.45 1.45 USD |
-0.1
|
$6.26B 870.69M USD | $1.11M 154.81K USD | $10.36 1.44 USD | $10.5 1.46 USD | $6.26B 870.69M USD | 0 | -$0.63 -0.08 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $20.06 2.79 USD |
-2.15
|
$5.81B 807.54M USD | $28.82M 4.01M USD | $19.8 2.75 USD | $21 2.92 USD | $5.81B 807.54M USD | 0 | -$0.17 -0.02 USD | |
| HITEVISION 002955.SZ | $24.46 3.4 USD |
-1.45
|
$5.79B 804.81M USD | $2.48M 344.19K USD | $24.3 3.38 USD | $24.85 3.46 USD | $5.79B 804.81M USD | 29.11 | $0.84 0.12 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $32.36 4.5 USD |
+0.28
|
$5.71B 793.68M USD | $2.09M 290.13K USD | $32.14 4.47 USD | $32.57 4.53 USD | $5.71B 793.68M USD | 33.02 | $0.98 0.14 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.9 3.05 USD |
-2.1
|
$5.69B 790.68M USD | $5.33M 741.73K USD | $21.66 3.01 USD | $22.35 3.11 USD | $5.69B 790.68M USD | 0 | -$0.21 -0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.61 3.42 USD |
-0.4
|
$5.48B 761.86M USD | $5.14M 714.71K USD | $24.22 3.37 USD | $24.98 3.47 USD | $5.48B 761.86M USD | 91.14 | $0.27 0.04 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $47.33 6.58 USD |
+0.49
|
$5.4B 751.27M USD | $2.95M 410.69K USD | $46.2 6.42 USD | $47.53 6.61 USD | $5.4B 751.27M USD | 42.63 | $1.11 0.15 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.6 2.59 USD |
-0.69
|
$5.38B 748.18M USD | $1.12M 156K USD | $18.47 2.57 USD | $18.77 2.61 USD | $5.38B 748.18M USD | 80.86 | $0.23 0.03 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $15.26 2.12 USD |
+0.39
|
$5.25B 729.82M USD | $11.98M 1.67M USD | $14.95 2.08 USD | $15.54 2.16 USD | $5.25B 729.82M USD | 381.50 | $0.04 0.005 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.73 2.19 USD |
-1.01
|
$5.15B 716.41M USD | $10.88M 1.51M USD | $15.36 2.14 USD | $15.88 2.21 USD | $5.15B 716.41M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.46 0.9 USD |
-0.92
|
$5.06B 703.04M USD | $4.51M 626.74K USD | $6.44 0.9 USD | $6.53 0.91 USD | $5.06B 703.04M USD | 0 | -$0.39 -0.05 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.69 2.6 USD |
-1.32
|
$5.03B 699.18M USD | $2.58M 358.72K USD | $18.5 2.57 USD | $19.02 2.64 USD | $5.03B 699.18M USD | 373.80 | $0.05 0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.94 2.63 USD |
-0.99
|
$5B 694.56M USD | $2.59M 359.69K USD | $18.8 2.61 USD | $19.12 2.66 USD | $5B 694.56M USD | 24.92 | $0.76 0.11 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.84 3.04 USD |
-0.68
|
$4.99B 693.88M USD | $3.87M 538.36K USD | $21.47 2.99 USD | $22.09 3.07 USD | $4.99B 693.88M USD | 42.00 | $0.52 0.07 USD | |
| SUNSHINE 300227.SZ | $9.05 1.26 USD |
-1.63
|
$4.92B 684.68M USD | $10.59M 1.47M USD | $8.97 1.25 USD | $9.24 1.28 USD | $4.92B 684.68M USD | 0 | -$0.07 -0.009 USD | |
| SUNRISE TECH 002937.SZ | $16.43 2.28 USD |
-1.02
|
$4.89B 680.27M USD | $1.88M 261.46K USD | $16.37 2.28 USD | $16.61 2.31 USD | $4.89B 680.27M USD | 24.52 | $0.67 0.09 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $33.3 4.63 USD |
+2.71
|
$4.74B 659.57M USD | $4.88M 678.88K USD | $32.23 4.48 USD | $33.5 4.66 USD | $4.74B 659.57M USD | 38.27 | $0.87 0.12 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.69 0.93 USD |
-0.89
|
$4.74B 658.53M USD | $7.73M 1.07M USD | $6.65 0.92 USD | $6.74 0.94 USD | $4.74B 658.53M USD | 83.62 | $0.08 0.01 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.55 4.11 USD |
-0.17
|
$4.73B 657.4M USD | $926.9K 128.88K USD | $29.14 4.05 USD | $29.74 4.14 USD | $4.73B 657.4M USD | 0 | -$0.19 -0.02 USD | |
| COREACH 002983.SZ | $21.03 2.92 USD |
-0.61
|
$4.7B 653.34M USD | $1.13M 156.63K USD | $20.9 2.91 USD | $21.26 2.96 USD | $4.7B 653.34M USD | 35.04 | $0.6 0.08 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.94 2.77 USD |
-2.78
|
$4.7B 652.87M USD | $8.41M 1.17M USD | $19.74 2.74 USD | $20.54 2.86 USD | $4.7B 652.87M USD | 0 | -$1.36 -0.1 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.04 1.81 USD |
-1.66
|
$4.69B 652.73M USD | $12.23M 1.7M USD | $12.91 1.8 USD | $13.28 1.85 USD | $4.69B 652.73M USD | 56.69 | $0.23 0.03 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.11 4.19 USD |
-2.11
|
$4.58B 637M USD | $2.8M 389.56K USD | $29.9 4.16 USD | $30.74 4.27 USD | $4.58B 637M USD | 158.47 | $0.19 0.03 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $11.02 1.53 USD |
+2.32
|
$4.57B 635.42M USD | $37.57M 5.22M USD | $10.67 1.48 USD | $11.08 1.54 USD | $4.57B 635.42M USD | 0 | -$0.74 -0.1 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.06 2.09 USD |
-1.5
|
$4.39B 610.74M USD | $2.86M 397.94K USD | $14.97 2.08 USD | $15.27 2.12 USD | $4.39B 610.74M USD | 79.26 | $0.19 0.03 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.25 4.21 USD |
-1.59
|
$4.38B 608.62M USD | $853.45K 118.67K USD | $30.03 4.18 USD | $30.73 4.27 USD | $4.38B 608.62M USD | 22.74 | $1.33 0.18 USD | |
| SUNNYPOL 002876.SZ | $25.1 3.49 USD |
-0.99
|
$4.36B 606.86M USD | $1.39M 192.85K USD | $24.92 3.46 USD | $25.48 3.54 USD | $4.36B 606.86M USD | 66.05 | $0.38 0.05 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $15.32 2.13 USD |
-4.84
|
$4.29B 596.98M USD | $3.63M 504.28K USD | $15.3 2.13 USD | $16.28 2.26 USD | $4.29B 596.98M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.1 0.99 USD |
-2.34
|
$4.29B 596.76M USD | $41.41M 5.76M USD | $7.02 0.98 USD | $7.32 1.02 USD | $4.29B 596.76M USD | 0 | -$1.93 -0.2 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.25 0.87 USD |
-0.16
|
$4.22B 587.29M USD | $15.51M 2.16M USD | $6.14 0.85 USD | $6.34 0.88 USD | $4.22B 587.29M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.4 0.89 USD |
-0.78
|
$4.17B 579.79M USD | $7.26M 1.01M USD | $6.36 0.88 USD | $6.46 0.9 USD | $4.17B 579.79M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.89 4.43 USD |
-1.48
|
$4.08B 567.46M USD | $1.19M 164.77K USD | $31.7 4.41 USD | $32.46 4.51 USD | $4.08B 567.46M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.04 2.79 USD |
+0.1
|
$4.07B 565.77M USD | $3.02M 419.58K USD | $19.92 2.77 USD | $20.46 2.84 USD | $4.07B 565.77M USD | 0 | -$2.12 -0.2 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.2 2.67 USD |
-0.98
|
$3.78B 525.81M USD | $4.74M 659.58K USD | $18.91 2.63 USD | $19.49 2.71 USD | $3.78B 525.81M USD | 51.89 | $0.37 0.05 USD | |
| JINGQUANHUA 002885.SZ | $13.9 1.93 USD |
-0.93
|
$3.78B 525.52M USD | $1.97M 274.26K USD | $13.81 1.92 USD | $14.01 1.95 USD | $3.78B 525.52M USD | 77.22 | $0.18 0.03 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.63 1.76 USD |
-2.02
|
$3.77B 524.26M USD | $3.57M 495.88K USD | $12.51 1.74 USD | $12.9 1.79 USD | $3.77B 524.26M USD | 421.00 | $0.03 0.004 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $30.16 4.19 USD |
-0.63
|
$3.62B 503.23M USD | $743.16K 103.33K USD | $29.84 4.15 USD | $30.45 4.23 USD | $3.62B 503.23M USD | 41.88 | $0.72 0.1 USD | |
| YES OPTOELECTRONICS 002952.SZ | $21.65 3.01 USD |
-2.35
|
$3.56B 494.71M USD | $2.12M 295.18K USD | $21.5 2.99 USD | $22.17 3.08 USD | $3.56B 494.71M USD | 270.62 | $0.08 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}