Country: China Exchange: Shenzhen Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (130)
- {{country.name}}
- All countries
- China (130)
Shenzhen (130)
- {{item.name}}
- All exchanges
- Shanghai (66)
- Shenzhen (130)
Technology (130)
- {{item.name}}
- All sectors
- Technology (130)
Electronic Components (130)
- {{item.name}}
- All Industries
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥68.77 9.56 USD |
-7.8
|
CN¥501.52B 69.73B USD | CN¥255.10M 35.47M USD | CN¥67.98 9.45 USD | CN¥73.39 10.2 USD | CN¥501.52B 69.73B USD | 29.51 | CN¥2.33 0.32 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥221.41 30.79 USD |
-6.89
|
CN¥405.54B 56.39B USD | CN¥84.47M 11.75M USD | CN¥219.05 30.46 USD | CN¥241.80 33.62 USD | CN¥405.54B 56.39B USD | 195.93 | CN¥1.13 0.16 USD | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥338.90 47.12 USD |
-7.59
|
CN¥333.07B 46.31B USD | CN¥55.33M 7.69M USD | CN¥336.50 46.79 USD | CN¥360.00 50.06 USD | CN¥333.07B 46.31B USD | 62.52 | CN¥5.42 0.75 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥134.83 18.75 USD |
-3.02
|
CN¥258.40B 35.93B USD | CN¥78.25M 10.88M USD | CN¥130.00 18.08 USD | CN¥142.90 19.87 USD | CN¥258.40B 35.93B USD | 89.88 | CN¥1.50 0.21 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥133.22 18.52 USD |
-5.4
|
CN¥256.36B 35.65B USD | CN¥95.51M 13.28M USD | CN¥131.81 18.33 USD | CN¥141.28 19.64 USD | CN¥256.36B 35.65B USD | 60.28 | CN¥2.21 0.31 USD | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥373.00 51.86 USD |
-5.18
|
CN¥254.08B 35.33B USD | CN¥13.19M 1.83M USD | CN¥370.49 51.51 USD | CN¥392.86 54.62 USD | CN¥254.08B 35.33B USD | 71.45 | CN¥5.22 0.73 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥106.15 14.76 USD |
-4.37
|
CN¥246.01B 34.21B USD | CN¥45.93M 6.39M USD | CN¥105.10 14.61 USD | CN¥112.94 15.7 USD | CN¥246.01B 34.21B USD | 66.34 | CN¥1.60 0.22 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥45.61 6.34 USD |
+4.51
|
CN¥240.76B 33.48B USD | CN¥230.14M 32M USD | CN¥41.99 5.84 USD | CN¥47.79 6.64 USD | CN¥240.76B 33.48B USD | 67.07 | CN¥0.68 0.09 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥6.43 0.89 USD |
+4.55
|
CN¥238.20B 33.12B USD | CN¥1.21B 168.12M USD | CN¥6.01 0.84 USD | CN¥6.77 0.94 USD | CN¥238.20B 33.12B USD | 37.82 | CN¥0.17 0.02 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.77 0.61 USD |
+0.63
|
HK$176.70B 22.59B USD | HK$41.27M 5.28M USD | HK$4.65 0.59 USD | HK$4.82 0.62 USD | HK$176.70B 22.59B USD | 23.85 | HK$0.20 0.03 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.08 2.1 USD |
+0.6
|
CN¥110.21B 15.32B USD | CN¥273.82M 38.07M USD | CN¥14.17 1.97 USD | CN¥15.55 2.16 USD | CN¥110.21B 15.32B USD | 52.00 | CN¥0.29 0.04 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥106.33 14.78 USD |
+8.5
|
CN¥102.88B 14.31B USD | CN¥129.01M 17.94M USD | CN¥97.00 13.49 USD | CN¥108.98 15.15 USD | CN¥102.88B 14.31B USD | 138.09 | CN¥0.77 0.11 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥37.78 5.25 USD |
-3.67
|
CN¥80.00B 11.12B USD | CN¥45.00M 6.26M USD | CN¥37.64 5.23 USD | CN¥39.37 5.47 USD | CN¥80.00B 11.12B USD | 41.51 | CN¥0.91 0.13 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥90.00 12.51 USD |
-6.59
|
CN¥76.55B 10.64B USD | CN¥83.09M 11.55M USD | CN¥88.48 12.3 USD | CN¥95.00 13.21 USD | CN¥76.55B 10.64B USD | 111.11 | CN¥0.81 0.11 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥59.65 8.29 USD |
-6.06
|
CN¥69.02B 9.6B USD | CN¥169.27M 23.54M USD | CN¥57.96 8.06 USD | CN¥62.17 8.64 USD | CN¥69.02B 9.6B USD | 220.92 | CN¥0.27 0.04 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥37.90 5.27 USD |
-7.27
|
CN¥64.42B 8.96B USD | CN¥185.22M 25.75M USD | CN¥37.50 5.21 USD | CN¥40.39 5.62 USD | CN¥64.42B 8.96B USD | 473.75 | CN¥0.08 0.01 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥142.59 19.83 USD |
-2.89
|
CN¥64.32B 8.94B USD | CN¥10.80M 1.5M USD | CN¥141.52 19.68 USD | CN¥150.17 20.88 USD | CN¥64.32B 8.94B USD | 101.12 | CN¥1.41 0.2 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥11.82 1.64 USD |
-3.35
|
CN¥53.51B 7.44B USD | CN¥117.51M 16.34M USD | CN¥11.71 1.63 USD | CN¥12.39 1.72 USD | CN¥53.51B 7.44B USD | 45.46 | CN¥0.26 0.04 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥36.22 5.04 USD |
-2.58
|
CN¥50.37B 7B USD | CN¥72.87M 10.13M USD | CN¥35.10 4.88 USD | CN¥37.99 5.28 USD | CN¥50.37B 7B USD | 41.63 | CN¥0.87 0.12 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥172.15 23.94 USD |
+0.46
|
CN¥47.85B 6.65B USD | CN¥6.99M 971.86K USD | CN¥164.31 22.85 USD | CN¥177.70 24.71 USD | CN¥47.85B 6.65B USD | 26.04 | CN¥6.61 0.92 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥33.66 4.68 USD |
+1.29
|
CN¥45.82B 6.37B USD | CN¥82.25M 11.44M USD | CN¥31.26 4.35 USD | CN¥35.00 4.87 USD | CN¥45.82B 6.37B USD | 84.15 | CN¥0.40 0.06 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥55.61 7.73 USD |
+10.01
|
CN¥44.84B 6.23B USD | CN¥81.12M 11.28M USD | CN¥48.80 6.79 USD | CN¥55.61 7.73 USD | CN¥44.84B 6.23B USD | 45.21 | CN¥1.23 0.17 USD | ||
| CASTECH Inc. 002222.SZ | CN¥94.40 13.13 USD |
-2.88
|
CN¥44.39B 6.17B USD | CN¥29.50M 4.1M USD | CN¥93.79 13.04 USD | CN¥100.00 13.9 USD | CN¥44.39B 6.17B USD | 152.25 | CN¥0.62 0.09 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥58.16 8.09 USD |
+7.7
|
CN¥42.34B 5.89B USD | CN¥88.73M 12.34M USD | CN¥52.80 7.34 USD | CN¥59.40 8.26 USD | CN¥42.34B 5.89B USD | 88.12 | CN¥0.66 0.09 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥93.00 12.93 USD |
+5.1
|
CN¥37.74B 5.25B USD | CN¥37.87M 5.27M USD | CN¥84.07 11.69 USD | CN¥101.99 14.18 USD | CN¥37.74B 5.25B USD | 86.91 | CN¥1.07 0.15 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥9.86 1.37 USD |
-1.89
|
CN¥33.11B 4.6B USD | CN¥209.93M 29.19M USD | CN¥9.76 1.36 USD | CN¥10.19 1.42 USD | CN¥33.11B 4.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥72.10 10.03 USD |
-2.24
|
CN¥31.39B 4.36B USD | CN¥28.17M 3.92M USD | CN¥71.44 9.93 USD | CN¥78.97 10.98 USD | CN¥31.39B 4.36B USD | 0 | -CN¥0.63 -0.08 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥56.07 7.8 USD |
-5.46
|
CN¥31.07B 4.32B USD | CN¥74.06M 10.3M USD | CN¥55.95 7.78 USD | CN¥61.77 8.59 USD | CN¥31.07B 4.32B USD | 31.67 | CN¥1.77 0.25 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥75.01 10.43 USD |
-6.14
|
CN¥30.89B 4.3B USD | CN¥35.88M 4.99M USD | CN¥73.67 10.24 USD | CN¥80.00 11.12 USD | CN¥30.89B 4.3B USD | 70.10 | CN¥1.07 0.15 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥157.79 21.94 USD |
+2.04
|
CN¥30.21B 4.2B USD | CN¥11.50M 1.6M USD | CN¥147.00 20.44 USD | CN¥166.60 23.16 USD | CN¥30.21B 4.2B USD | 751.38 | CN¥0.21 0.03 USD | ||
| Guizhou Space Appliance Co., Ltd 002025.SZ | CN¥64.80 9.01 USD |
-4.58
|
CN¥29.51B 4.1B USD | CN¥22.99M 3.2M USD | CN¥64.27 8.94 USD | CN¥67.91 9.44 USD | CN¥29.51B 4.1B USD | 158.04 | CN¥0.41 0.06 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥59.13 8.22 USD |
+1.93
|
CN¥25.12B 3.49B USD | CN¥28.69M 3.99M USD | CN¥56.48 7.85 USD | CN¥62.50 8.69 USD | CN¥25.12B 3.49B USD | 109.50 | CN¥0.54 0.08 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥35.67 4.96 USD |
+0.88
|
CN¥24.83B 3.45B USD | CN¥4.76M 661.77K USD | CN¥34.53 4.8 USD | CN¥36.47 5.07 USD | CN¥24.83B 3.45B USD | 22.29 | CN¥1.60 0.22 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥40.79 5.67 USD |
-3.48
|
CN¥23.73B 3.3B USD | CN¥30.22M 4.2M USD | CN¥40.30 5.6 USD | CN¥42.29 5.88 USD | CN¥23.73B 3.3B USD | 62.75 | CN¥0.65 0.09 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥88.13 12.25 USD |
+0.12
|
CN¥22.58B 3.14B USD | CN¥11.25M 1.56M USD | CN¥86.33 12 USD | CN¥90.93 12.64 USD | CN¥22.58B 3.14B USD | 39.16 | CN¥2.25 0.31 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥17.77 2.47 USD |
-0.22
|
CN¥21.93B 3.05B USD | CN¥140.42M 19.52M USD | CN¥17.12 2.38 USD | CN¥18.49 2.57 USD | CN¥21.93B 3.05B USD | 84.61 | CN¥0.21 0.03 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥8.36 1.16 USD |
-0.71
|
CN¥20.88B 2.9B USD | CN¥395.24M 54.96M USD | CN¥8.10 1.13 USD | CN¥8.80 1.22 USD | CN¥20.88B 2.9B USD | 119.42 | CN¥0.07 0.009 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥43.06 5.99 USD |
-4.67
|
CN¥20.76B 2.89B USD | CN¥76.54M 10.64M USD | CN¥42.12 5.86 USD | CN¥45.00 6.26 USD | CN¥20.76B 2.89B USD | 113.31 | CN¥0.38 0.05 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥22.28 3.1 USD |
+14.43
|
CN¥19.78B 2.75B USD | CN¥269.26M 37.44M USD | CN¥19.44 2.7 USD | CN¥23.36 3.25 USD | CN¥19.78B 2.75B USD | 65.52 | CN¥0.34 0.05 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥16.84 2.34 USD |
-1.69
|
CN¥19.11B 2.66B USD | CN¥74.83M 10.4M USD | CN¥16.46 2.29 USD | CN¥17.44 2.42 USD | CN¥19.11B 2.66B USD | 1684.00 | CN¥0.01 0.001 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥2.54 0.35 USD |
0
|
CN¥19.00B 2.64B USD | CN¥370.32M 51.49M USD | CN¥2.45 0.34 USD | CN¥2.61 0.36 USD | CN¥19.00B 2.64B USD | 0 | CN¥0.00 0 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.88 0.96 USD |
+4.88
|
CN¥18.66B 2.59B USD | CN¥199.22M 27.7M USD | CN¥6.66 0.93 USD | CN¥7.07 0.98 USD | CN¥18.66B 2.59B USD | 76.44 | CN¥0.09 0.01 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥5.84 0.81 USD |
-1.68
|
CN¥18.10B 2.52B USD | CN¥16.08M 2.24M USD | CN¥5.75 0.8 USD | CN¥5.94 0.83 USD | CN¥18.10B 2.52B USD | 20.13 | CN¥0.29 0.04 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥91.45 12.72 USD |
-4.89
|
CN¥17.73B 2.47B USD | CN¥22.20M 3.09M USD | CN¥90.88 12.64 USD | CN¥98.27 13.66 USD | CN¥17.73B 2.47B USD | 61.37 | CN¥1.49 0.21 USD | ||
| Jones Tech PLC 300684.SZ | CN¥56.70 7.88 USD |
+1.03
|
CN¥16.98B 2.36B USD | CN¥20.35M 2.83M USD | CN¥53.53 7.44 USD | CN¥59.25 8.24 USD | CN¥16.98B 2.36B USD | 49.30 | CN¥1.15 0.16 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥52.00 7.23 USD |
-3.79
|
CN¥16.50B 2.29B USD | CN¥7.76M 1.08M USD | CN¥51.16 7.11 USD | CN¥53.71 7.47 USD | CN¥16.50B 2.29B USD | 76.47 | CN¥0.68 0.09 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥121.43 16.88 USD |
-5.83
|
CN¥15.54B 2.16B USD | CN¥5.35M 743.46K USD | CN¥120.42 16.74 USD | CN¥129.90 18.06 USD | CN¥15.54B 2.16B USD | 0 | -CN¥0.49 -0.06 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥59.06 8.21 USD |
+1.16
|
CN¥15.34B 2.13B USD | CN¥20.96M 2.91M USD | CN¥56.90 7.91 USD | CN¥62.69 8.72 USD | CN¥15.34B 2.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥10.06 1.4 USD |
-2.33
|
CN¥14.93B 2.08B USD | CN¥72.79M 10.12M USD | CN¥9.60 1.33 USD | CN¥10.47 1.46 USD | CN¥14.93B 2.08B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥94.81 13.18 USD |
-2.66
|
CN¥14.49B 2.02B USD | CN¥9.18M 1.28M USD | CN¥94.08 13.08 USD | CN¥101.00 14.04 USD | CN¥14.49B 2.02B USD | 215.47 | CN¥0.44 0.06 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥11.48 1.6 USD |
+2.96
|
CN¥13.96B 1.94B USD | CN¥37.82M 5.26M USD | CN¥10.93 1.52 USD | CN¥11.85 1.65 USD | CN¥13.96B 1.94B USD | 143.50 | CN¥0.08 0.01 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥37.78 5.25 USD |
+1.86
|
CN¥13.77B 1.91B USD | CN¥51.13M 7.11M USD | CN¥33.85 4.71 USD | CN¥40.38 5.61 USD | CN¥13.77B 1.91B USD | 236.12 | CN¥0.16 0.02 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥9.26 1.29 USD |
+9.98
|
CN¥12.93B 1.8B USD | CN¥90.28M 12.55M USD | CN¥8.41 1.17 USD | CN¥9.26 1.29 USD | CN¥12.93B 1.8B USD | 0 | -CN¥1.78 -0.2 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥15.09 2.1 USD |
-4.31
|
CN¥12.76B 1.77B USD | CN¥59.91M 8.33M USD | CN¥14.85 2.06 USD | CN¥15.71 2.18 USD | CN¥12.76B 1.77B USD | 377.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥10.12 1.41 USD |
+2.53
|
CN¥12.62B 1.75B USD | CN¥36.80M 5.12M USD | CN¥9.55 1.33 USD | CN¥10.48 1.46 USD | CN¥12.62B 1.75B USD | 59.52 | CN¥0.17 0.02 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥8.89 1.24 USD |
-1.11
|
CN¥12.60B 1.75B USD | CN¥105.46M 14.66M USD | CN¥8.55 1.19 USD | CN¥9.25 1.29 USD | CN¥12.60B 1.75B USD | 42.33 | CN¥0.21 0.03 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥15.76 2.19 USD |
-1.31
|
CN¥12.34B 1.72B USD | CN¥30.67M 4.26M USD | CN¥15.41 2.14 USD | CN¥16.08 2.24 USD | CN¥12.34B 1.72B USD | 63.03 | CN¥0.25 0.03 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥79.84 11.1 USD |
+0.68
|
CN¥11.71B 1.63B USD | CN¥18.14M 2.52M USD | CN¥74.23 10.32 USD | CN¥82.88 11.52 USD | CN¥11.71B 1.63B USD | 60.48 | CN¥1.32 0.18 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥12.53 1.74 USD |
+3.64
|
CN¥11.66B 1.62B USD | CN¥32.61M 4.53M USD | CN¥11.98 1.67 USD | CN¥12.88 1.79 USD | CN¥11.66B 1.62B USD | 37.96 | CN¥0.33 0.05 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥18.69 2.6 USD |
-9.32
|
CN¥11.45B 1.59B USD | CN¥174.56M 24.27M USD | CN¥18.55 2.58 USD | CN¥19.90 2.77 USD | CN¥11.45B 1.59B USD | 467.25 | CN¥0.04 0.005 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.13 0.57 USD |
0
|
CN¥11.42B 1.59B USD | CN¥208.36M 28.97M USD | CN¥4.02 0.56 USD | CN¥4.31 0.6 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.37 -0.05 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥41.82 5.81 USD |
-3.84
|
CN¥11.33B 1.58B USD | CN¥18.44M 2.56M USD | CN¥41.20 5.73 USD | CN¥43.48 6.05 USD | CN¥11.33B 1.58B USD | 116.16 | CN¥0.36 0.05 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥39.40 5.48 USD |
-2.31
|
CN¥11.04B 1.54B USD | CN¥2.19M 304.38K USD | CN¥39.11 5.44 USD | CN¥41.19 5.73 USD | CN¥11.04B 1.54B USD | 328.33 | CN¥0.12 0.02 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥29.46 4.1 USD |
-2.51
|
CN¥11.00B 1.53B USD | CN¥24.42M 3.4M USD | CN¥28.29 3.93 USD | CN¥30.49 4.24 USD | CN¥11.00B 1.53B USD | 117.84 | CN¥0.25 0.03 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥34.66 4.82 USD |
-0.29
|
CN¥10.52B 1.46B USD | CN¥8.76M 1.22M USD | CN¥33.86 4.71 USD | CN¥35.06 4.87 USD | CN¥10.52B 1.46B USD | 73.74 | CN¥0.47 0.07 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.43 1.03 USD |
-1.2
|
CN¥9.65B 1.34B USD | CN¥64.10M 8.91M USD | CN¥7.10 0.99 USD | CN¥7.76 1.08 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.26 -0.03 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥9.09 1.26 USD |
+2.71
|
CN¥9.61B 1.34B USD | CN¥90.16M 12.54M USD | CN¥8.47 1.18 USD | CN¥9.45 1.31 USD | CN¥9.61B 1.34B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥13.52 1.88 USD |
+5.38
|
CN¥9.54B 1.33B USD | CN¥81.51M 11.33M USD | CN¥12.64 1.76 USD | CN¥14.06 1.95 USD | CN¥9.54B 1.33B USD | 46.62 | CN¥0.29 0.04 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥28.97 4.03 USD |
+4.7
|
CN¥9.36B 1.3B USD | CN¥10.48M 1.46M USD | CN¥27.22 3.78 USD | CN¥29.96 4.17 USD | CN¥9.36B 1.3B USD | 48.28 | CN¥0.60 0.08 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥14.82 2.06 USD |
+4.81
|
CN¥8.87B 1.23B USD | CN¥8.82M 1.23M USD | CN¥14.22 1.98 USD | CN¥14.85 2.06 USD | CN¥8.87B 1.23B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥113.83 15.83 USD |
+3.72
|
CN¥8.69B 1.21B USD | CN¥9.33M 1.3M USD | CN¥103.16 14.34 USD | CN¥115.32 16.03 USD | CN¥8.69B 1.21B USD | 264.72 | CN¥0.43 0.06 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥50.75 7.06 USD |
-1.44
|
CN¥8.15B 1.13B USD | CN¥10.88M 1.51M USD | CN¥48.08 6.69 USD | CN¥52.72 7.33 USD | CN¥8.15B 1.13B USD | 59.01 | CN¥0.86 0.12 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥34.08 4.74 USD |
+3.84
|
CN¥8.01B 1.11B USD | CN¥35.54M 4.94M USD | CN¥32.22 4.48 USD | CN¥36.00 5.01 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥41.95 5.83 USD |
+1.21
|
CN¥7.59B 1.05B USD | CN¥1.77M 245.57K USD | CN¥40.46 5.63 USD | CN¥42.58 5.92 USD | CN¥7.59B 1.05B USD | 466.11 | CN¥0.09 0.01 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥62.19 8.65 USD |
-2.54
|
CN¥7.46B 1.04B USD | CN¥7.28M 1.01M USD | CN¥61.00 8.48 USD | CN¥64.50 8.97 USD | CN¥7.46B 1.04B USD | 98.71 | CN¥0.63 0.09 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥40.30 5.6 USD |
+20.01
|
CN¥7.25B 1.01B USD | CN¥12.93M 1.8M USD | CN¥33.01 4.59 USD | CN¥40.30 5.6 USD | CN¥7.25B 1.01B USD | 447.77 | CN¥0.09 0.01 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥26.96 3.75 USD |
0
|
CN¥7.07B 982.53M USD | CN¥31.75M 4.41M USD | CN¥26.00 3.62 USD | CN¥27.99 3.89 USD | CN¥7.07B 982.53M USD | 34.56 | CN¥0.78 0.11 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥13.55 1.88 USD |
+1.5
|
CN¥6.97B 968.75M USD | CN¥6.92M 961.84K USD | CN¥13.15 1.83 USD | CN¥13.75 1.91 USD | CN¥6.97B 968.75M USD | 14.26 | CN¥0.95 0.13 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥24.35 3.39 USD |
+1.71
|
CN¥6.92B 961.81M USD | CN¥25.41M 3.53M USD | CN¥23.33 3.24 USD | CN¥24.68 3.43 USD | CN¥6.92B 961.81M USD | 73.78 | CN¥0.33 0.05 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥3.04 0.42 USD |
+1.67
|
CN¥6.90B 958.83M USD | CN¥39.07M 5.43M USD | CN¥2.95 0.41 USD | CN¥3.10 0.43 USD | CN¥6.90B 958.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥11.11 1.54 USD |
+6.11
|
CN¥6.70B 931.5M USD | CN¥25.39M 3.53M USD | CN¥10.07 1.4 USD | CN¥11.44 1.59 USD | CN¥6.70B 931.5M USD | 31.74 | CN¥0.35 0.05 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥37.74 5.25 USD |
-3.45
|
CN¥6.68B 928.56M USD | CN¥14.91M 2.07M USD | CN¥35.50 4.94 USD | CN¥39.89 5.55 USD | CN¥6.68B 928.56M USD | 37.36 | CN¥1.01 0.14 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥47.99 6.67 USD |
-0.83
|
CN¥6.48B 900.39M USD | CN¥4.46M 619.98K USD | CN¥46.28 6.43 USD | CN¥49.25 6.85 USD | CN¥6.48B 900.39M USD | 533.22 | CN¥0.09 0.01 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥5.93 0.82 USD |
+2.42
|
CN¥6.45B 896.63M USD | CN¥31.83M 4.43M USD | CN¥5.72 0.8 USD | CN¥6.08 0.85 USD | CN¥6.45B 896.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥27.25 3.79 USD |
+7.54
|
CN¥6.45B 896.61M USD | CN¥13.15M 1.83M USD | CN¥25.20 3.5 USD | CN¥27.87 3.88 USD | CN¥6.45B 896.61M USD | 545.00 | CN¥0.05 0.006 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥10.81 1.5 USD |
-0.37
|
CN¥6.44B 895.78M USD | CN¥24.84M 3.45M USD | CN¥10.55 1.47 USD | CN¥11.27 1.57 USD | CN¥6.44B 895.78M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥21.65 3.01 USD |
+6.13
|
CN¥6.31B 878M USD | CN¥55.83M 7.76M USD | CN¥19.70 2.74 USD | CN¥22.39 3.11 USD | CN¥6.31B 878M USD | 216.50 | CN¥0.10 0.01 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥8.87 1.23 USD |
+2.78
|
CN¥6.28B 873.12M USD | CN¥77.92M 10.83M USD | CN¥8.45 1.17 USD | CN¥9.26 1.29 USD | CN¥6.28B 873.12M USD | 59.13 | CN¥0.15 0.02 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥30.60 4.25 USD |
-3.74
|
CN¥6.03B 838.01M USD | CN¥9.90M 1.38M USD | CN¥30.35 4.22 USD | CN¥31.76 4.42 USD | CN¥6.03B 838.01M USD | 133.04 | CN¥0.23 0.03 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥14.80 2.06 USD |
+1.16
|
CN¥5.92B 823.16M USD | CN¥5.16M 717.53K USD | CN¥14.16 1.97 USD | CN¥15.17 2.11 USD | CN¥5.92B 823.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥52.52 7.3 USD |
+0.1
|
CN¥5.79B 805.61M USD | CN¥2.82M 392.03K USD | CN¥51.50 7.16 USD | CN¥54.88 7.63 USD | CN¥5.79B 805.61M USD | 159.15 | CN¥0.33 0.05 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥32.78 4.56 USD |
+2.86
|
CN¥5.70B 792.54M USD | CN¥13.87M 1.93M USD | CN¥31.58 4.39 USD | CN¥33.56 4.67 USD | CN¥5.70B 792.54M USD | 113.03 | CN¥0.29 0.04 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥24.84 3.45 USD |
+10.01
|
CN¥5.56B 772.49M USD | CN¥7.64M 1.06M USD | CN¥21.62 3.01 USD | CN¥24.84 3.45 USD | CN¥5.56B 772.49M USD | 50.69 | CN¥0.49 0.07 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.11 2.66 USD |
+1.16
|
CN¥5.53B 769.3M USD | CN¥13.66M 1.9M USD | CN¥18.43 2.56 USD | CN¥19.48 2.71 USD | CN¥5.53B 769.3M USD | 86.86 | CN¥0.22 0.03 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥24.93 3.47 USD |
+0.28
|
CN¥5.47B 761M USD | CN¥17.12M 2.38M USD | CN¥24.45 3.4 USD | CN¥26.72 3.72 USD | CN¥5.47B 761M USD | 39.57 | CN¥0.63 0.09 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥24.52 3.41 USD |
+1.7
|
CN¥5.40B 750.83M USD | CN¥7.31M 1.02M USD | CN¥23.75 3.3 USD | CN¥25.09 3.49 USD | CN¥5.40B 750.83M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥45.33 6.3 USD |
-7.87
|
CN¥5.30B 737.43M USD | CN¥23.90M 3.32M USD | CN¥44.40 6.17 USD | CN¥52.98 7.37 USD | CN¥5.30B 737.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.57 1.19 USD |
+1.78
|
CN¥5.30B 736.98M USD | CN¥39.34M 5.47M USD | CN¥8.18 1.14 USD | CN¥8.76 1.22 USD | CN¥5.30B 736.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥17.67 2.46 USD |
-0.45
|
CN¥5.20B 722.65M USD | CN¥12.61M 1.75M USD | CN¥17.17 2.39 USD | CN¥17.99 2.5 USD | CN¥5.20B 722.65M USD | 353.39 | CN¥0.05 0.006 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥15.72 2.19 USD |
+0.96
|
CN¥5.15B 715.95M USD | CN¥20.40M 2.84M USD | CN¥15.00 2.09 USD | CN¥16.21 2.25 USD | CN¥5.15B 715.95M USD | 120.92 | CN¥0.13 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}