Result Page 4 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (189)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (94)
- Hong Kong (35)
- India (8)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (94)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (39)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (247)
- Thailand (17)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technology (882)
- {{item.name}}
- All sectors
- Technology (882)
Electronic Components (882)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiayun Technology Inc. 300242.SZ | CN¥4.91 0.68 USD |
+0.82
|
CN¥3.12B 433.21M USD | CN¥2.91M 403.96K USD | CN¥4.89 0.68 USD | CN¥4.96 0.69 USD | CN¥3.12B 433.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$95.60 3.04 USD |
-0.93
|
NT$13.62B 432.71M USD | NT$112.70K 3.58K USD | NT$95.30 3.03 USD | NT$96.60 3.07 USD | NT$13.62B 432.71M USD | 0 | -NT$0.47 -0.01 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥5.27 0.73 USD |
-0.57
|
CN¥3.08B 428.74M USD | CN¥580.70K 80.74K USD | CN¥5.27 0.73 USD | CN¥5.31 0.74 USD | CN¥3.08B 428.74M USD | 65.87 | CN¥0.08 0.01 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥36.67 5.1 USD |
-0.16
|
CN¥3.08B 428.65M USD | CN¥87.32K 12.14K USD | CN¥36.66 5.1 USD | CN¥37.12 5.16 USD | CN¥3.08B 428.65M USD | 62.15 | CN¥0.59 0.08 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$77.30 2.46 USD |
+1.05
|
NT$13.03B 413.95M USD | NT$180.53K 5.74K USD | NT$76.70 2.44 USD | NT$77.90 2.48 USD | NT$13.03B 413.95M USD | 17.81 | NT$4.34 0.14 USD | ||
| Truly International Holdings Limited 0732.HK | HK$1.07 0.14 USD |
-0.93
|
HK$3.21B 409.94M USD | HK$8.00K 1.02K USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$3.21B 409.94M USD | 11.88 | HK$0.09 0.01 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥11.89 1.65 USD |
-0.34
|
CN¥2.93B 406.71M USD | CN¥294.90K 41K USD | CN¥11.86 1.65 USD | CN¥12.03 1.67 USD | CN¥2.93B 406.71M USD | 37.15 | CN¥0.32 0.04 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.30 0.46 USD |
0
|
THB 14.43B 406.06M USD | THB 3.09M 86.98K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 14.43B 406.06M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.30 0.46 USD |
0
|
THB 14.43B 406.06M USD | THB 3.09M 86.97K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 14.43B 406.06M USD | 0 | -THB 1.36 -0.03 USD | ||
| Kopin KOPN | $2.97 — |
+4.74
|
$405.63M — | $1.97M — | $2.28 — | $2.37 — | $405.63M — | 0 | -$0.02 — | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥26.35 3.66 USD |
-0.83
|
CN¥2.91B 404.18M USD | CN¥141.70K 19.7K USD | CN¥26.34 3.66 USD | CN¥26.75 3.72 USD | CN¥2.91B 404.18M USD | 87.83 | CN¥0.30 0.04 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥15.73 2.19 USD |
-0.69
|
CN¥2.88B 400.18M USD | CN¥606.40K 84.32K USD | CN¥15.63 2.17 USD | CN¥15.98 2.22 USD | CN¥2.88B 400.18M USD | 71.50 | CN¥0.22 0.03 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥28.98 3.75 USD |
+0.56
|
CN¥2.88B 399.75M USD | CN¥115.10K 16K USD | CN¥26.80 3.73 USD | CN¥27.01 3.76 USD | CN¥2.88B 399.75M USD | 112.29 | CN¥0.24 0.03 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.10 0.99 USD |
+0.16
|
NT$12.36B 392.81M USD | NT$192.35K 6.11K USD | NT$31.10 0.99 USD | NT$31.45 1 USD | NT$12.36B 392.81M USD | 21.15 | NT$1.47 0.05 USD | ||
| V.S. Industry Berhad 6963.KL | MYR 0.48 0.1 USD |
0
|
MYR 1.83B 389.31M USD | MYR 2.53M 538.04K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 1.83B 389.31M USD | 47.50 | MYR 0.01 0.002 USD | ||
| Sun.King Technology Group Limited 0580.HK | HK$1.91 0.24 USD |
-1.04
|
HK$3.04B 389.09M USD | HK$3.03M 387.93K USD | HK$1.90 0.24 USD | HK$1.94 0.25 USD | HK$3.04B 389.09M USD | 17.36 | HK$0.11 0.01 USD | ||
| Winmate Inc. 3416.TW | NT$151.50 4.81 USD |
-0.66
|
NT$12.08B 383.9M USD | NT$269.99K 8.58K USD | NT$149.50 4.75 USD | NT$153.00 4.86 USD | NT$12.08B 383.9M USD | 22.08 | NT$6.86 0.22 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥17.54 2.44 USD |
+0.06
|
CN¥2.75B 382.44M USD | CN¥91.96K 12.79K USD | CN¥17.50 2.43 USD | CN¥17.67 2.46 USD | CN¥2.75B 382.44M USD | 36.54 | CN¥0.48 0.07 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$59.80 2.18 USD |
+0.15
|
NT$11.97B 380.22M USD | NT$7.68M 54.86K USD | NT$67.50 2.14 USD | NT$68.60 2.18 USD | NT$11.97B 380.22M USD | 254.07 | NT$0.27 0.008 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$81.10 2.58 USD |
0
|
NT$11.90B 378.12M USD | NT$475.92K 15.12K USD | NT$81.10 2.58 USD | NT$81.70 2.6 USD | NT$11.90B 378.12M USD | 16.82 | NT$4.82 0.15 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥15.10 2.1 USD |
+3.15
|
CN¥2.72B 377.92M USD | CN¥2.70M 375.99K USD | CN¥14.70 2.04 USD | CN¥15.14 2.11 USD | CN¥2.72B 377.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$67.50 2.14 USD |
+2.74
|
NT$11.71B 372.04M USD | NT$848.39K 26.96K USD | NT$65.50 2.08 USD | NT$67.60 2.15 USD | NT$11.71B 372.04M USD | 43.26 | NT$1.56 0.05 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.64 0.48 USD |
-1.54
|
SGD 493.95M 370.19M USD | SGD 142.60K 106.87K USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 493.95M 370.19M USD | 12.79 | SGD 0.05 0.04 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.20 1.84 USD |
-0.53
|
CN¥2.55B 354.65M USD | CN¥483.90K 67.28K USD | CN¥13.20 1.84 USD | CN¥13.36 1.86 USD | CN¥2.55B 354.65M USD | 188.57 | CN¥0.07 0.009 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$306.00 9.72 USD |
-1.13
|
NT$10.38B 329.75M USD | NT$50.00K 1.59K USD | NT$304.00 9.66 USD | NT$308.00 9.79 USD | NT$10.38B 329.75M USD | 493.54 | NT$0.62 0.02 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥17.09 2.38 USD |
-1.84
|
CN¥2.28B 316.97M USD | CN¥258.29K 35.91K USD | CN¥17.09 2.38 USD | CN¥17.58 2.44 USD | CN¥2.28B 316.97M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Incap Oyj ICP1V.HE | €9.98 10.73 USD |
+0.71
|
€289.18M 316.11M USD | €20.44K 115.2K USD | €9.47 10.35 USD | €9.87 10.79 USD | €289.18M 316.11M USD | 17.53 | €0.56 0.61 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$61.20 1.94 USD |
+3.9
|
NT$9.94B 315.72M USD | NT$756.92K 24.05K USD | NT$59.30 1.88 USD | NT$61.20 1.94 USD | NT$9.94B 315.72M USD | 14.43 | NT$4.24 0.13 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥15.04 2.1 USD |
+0.07
|
CN¥2.27B 315.48M USD | CN¥714.20K 99.3K USD | CN¥14.98 2.08 USD | CN¥15.35 2.13 USD | CN¥2.27B 315.48M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Uchi Technologies Berhad 7100.KL | MYR 3.16 0.67 USD |
+0.32
|
MYR 1.46B 311.04M USD | MYR 6.00K 1.28K USD | MYR 3.15 0.67 USD | MYR 3.16 0.67 USD | MYR 1.46B 311.04M USD | 16.63 | MYR 0.19 0.04 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.35 0.49 USD |
+0.98
|
NT$9.77B 310.3M USD | NT$348.82K 11.08K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$9.77B 310.3M USD | 0 | -NT$3.68 -0.1 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$66.60 2.12 USD |
-0.15
|
NT$9.61B 305.31M USD | NT$82.68K 2.63K USD | NT$66.50 2.11 USD | NT$66.70 2.12 USD | NT$9.61B 305.31M USD | 14.73 | NT$4.52 0.14 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$87.70 2.79 USD |
-0.34
|
NT$9.53B 302.84M USD | NT$359.16K 11.41K USD | NT$87.30 2.77 USD | NT$88.80 2.82 USD | NT$9.53B 302.84M USD | 22.83 | NT$3.84 0.12 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$62.60 1.99 USD |
+0.64
|
NT$9.47B 301.01M USD | NT$38.10K 1.21K USD | NT$62.50 1.99 USD | NT$63.40 2.01 USD | NT$9.47B 301.01M USD | 11.17 | NT$5.60 0.18 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$169.00 5.37 USD |
-0.29
|
NT$9.42B 299.47M USD | NT$139.15K 4.42K USD | NT$168.50 5.35 USD | NT$171.50 5.45 USD | NT$9.42B 299.47M USD | 38.94 | NT$4.34 0.14 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥8.70 1.06 USD |
+10.27
|
CN¥2.15B 298.69M USD | CN¥1.07M 149.35K USD | CN¥7.63 1.06 USD | CN¥7.70 1.07 USD | CN¥2.15B 298.69M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥8.51 1.18 USD |
-2.18
|
CN¥2.07B 288.06M USD | CN¥871.50K 121.18K USD | CN¥8.38 1.17 USD | CN¥8.56 1.19 USD | CN¥2.07B 288.06M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 0.59 0.44 USD |
0
|
SGD 381.56M 285.96M USD | SGD 161.70K 121.19K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 381.56M 285.96M USD | 29.25 | SGD 0.02 0.01 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥17.15 2.38 USD |
-0.69
|
CN¥2.01B 279M USD | CN¥223.30K 31.05K USD | CN¥17.13 2.38 USD | CN¥17.29 2.4 USD | CN¥2.01B 279M USD | 85.75 | CN¥0.20 0.03 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$49.05 1.56 USD |
-0.1
|
NT$8.61B 273.58M USD | NT$5.50M 174.68K USD | NT$48.80 1.55 USD | NT$51.90 1.65 USD | NT$8.61B 273.58M USD | 0 | -NT$0.36 -0.01 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$32.55 1.03 USD |
+0.31
|
NT$8.60B 273.42M USD | NT$41.07K 1.31K USD | NT$32.45 1.03 USD | NT$32.75 1.04 USD | NT$8.60B 273.42M USD | 12.66 | NT$2.57 0.08 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$31.25 0.99 USD |
-1.88
|
NT$8.28B 263.08M USD | NT$4.43M 140.81K USD | NT$31.10 0.99 USD | NT$32.65 1.04 USD | NT$8.28B 263.08M USD | 0 | -NT$7.69 -0.2 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 0.88 0.64 USD |
+0.57
|
SGD 347.34M 260.31M USD | SGD 39.40K 29.53K USD | SGD 0.85 0.64 USD | SGD 0.86 0.64 USD | SGD 347.34M 260.31M USD | 12.14 | SGD 0.07 0.05 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$74.30 2.36 USD |
+1.36
|
NT$8.11B 257.58M USD | NT$1.44M 45.89K USD | NT$73.80 2.35 USD | NT$75.20 2.39 USD | NT$8.11B 257.58M USD | 137.59 | NT$0.54 0.02 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$65.00 1.78 USD |
+4.5
|
NT$7.99B 253.98M USD | NT$79.12K 2.51K USD | NT$56.00 1.78 USD | NT$56.50 1.8 USD | NT$7.99B 253.98M USD | 16.37 | NT$3.42 0.11 USD | ||
| CMK Corporation 6958.T | ¥524 3.54 USD |
-1.87
|
¥37B 252.17M USD | ¥297K 2K USD | ¥523 3.53 USD | ¥533 3.6 USD | ¥37B 252.17M USD | 13.88 | ¥38 0.25 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.70 0.44 USD |
+1.86
|
NT$7.75B 246.27M USD | NT$138.52K 4.4K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$7.75B 246.27M USD | 0 | -NT$2.36 -0.07 USD | ||
| China Aerospace International Holdings Limited 0031.HK | HK$0.61 0.08 USD |
0
|
HK$1.88B 240.62M USD | HK$102.00K 13.04K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$1.88B 240.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| Methode Electronics MEI | $6.68 — |
-1.47
|
$236.53M — | $153.59K — | $6.64 — | $6.81 — | $236.53M — | 0 | -$1.78 — | ||
| Taimide Tech. Inc. 3645.TW | NT$52.70 1.67 USD |
0
|
NT$7.21B 229M USD | NT$146.95K 4.67K USD | NT$52.50 1.67 USD | NT$53.30 1.69 USD | NT$7.21B 229M USD | 47.05 | NT$1.12 0.04 USD | ||
| Speed Tech Corp. 5457.TWO | NT$41.00 1.3 USD |
+0.49
|
NT$7.16B 227.44M USD | NT$44.00K 1.4K USD | NT$40.80 1.3 USD | NT$41.30 1.31 USD | NT$7.16B 227.44M USD | 20.60 | NT$1.99 0.06 USD | ||
| Audinate Group Limited AD8.AX | A$4.11 2.69 USD |
+1.23
|
A$343.22M 227.16M USD | A$55.68K 36.85K USD | A$4.05 2.68 USD | A$4.13 2.73 USD | A$343.22M 227.16M USD | 0 | -A$0.08 -0.05 USD | ||
| Eris Technology Corporation 3675.TWO | NT$134.50 4.27 USD |
-0.74
|
NT$7.14B 226.76M USD | NT$96.16K 3.06K USD | NT$134.50 4.27 USD | NT$137.50 4.37 USD | NT$7.14B 226.76M USD | 39.91 | NT$3.37 0.11 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.07 USD |
-7.14
|
€200.53M 219.2M USD | €116.00 126.8 USD | €0.07 0.07 USD | €0.08 0.09 USD | €200.53M 219.2M USD | 0 | €0.00 0 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$53.20 1.69 USD |
-0.75
|
NT$6.89B 218.85M USD | NT$417.33K 13.26K USD | NT$53.00 1.68 USD | NT$53.60 1.7 USD | NT$6.89B 218.85M USD | 166.25 | NT$0.32 0.01 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$85.80 2.73 USD |
-0.92
|
NT$6.86B 217.85M USD | NT$2.00M 63.62K USD | NT$85.10 2.7 USD | NT$86.70 2.75 USD | NT$6.86B 217.85M USD | 2145.00 | NT$0.04 0.001 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$79.70 2.53 USD |
-0.99
|
NT$6.81B 216.53M USD | NT$93.20K 2.96K USD | NT$79.40 2.52 USD | NT$80.50 2.56 USD | NT$6.81B 216.53M USD | 0 | -NT$1.40 -0.04 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$13.25 0.4 USD |
+2.44
|
NT$6.79B 215.84M USD | NT$1.61M 25.04K USD | NT$12.40 0.39 USD | NT$12.80 0.41 USD | NT$6.79B 215.84M USD | 50.39 | NT$0.25 0.007 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$93.40 2.97 USD |
+1.85
|
NT$6.67B 212.01M USD | NT$507.09K 16.11K USD | NT$92.00 2.92 USD | NT$95.20 3.03 USD | NT$6.67B 212.01M USD | 20.39 | NT$4.58 0.15 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$109.00 3.46 USD |
+6.37
|
NT$6.52B 207.29M USD | NT$3.42M 108.78K USD | NT$105.00 3.34 USD | NT$110.50 3.51 USD | NT$6.52B 207.29M USD | 23.19 | NT$4.70 0.15 USD | ||
| EG Industries Berhad 8907.KL | MYR 1.06 0.23 USD |
-0.93
|
MYR 963.62M 204.9M USD | MYR 5.60K 1.19K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 963.62M 204.9M USD | 15.14 | MYR 0.07 0.01 USD | ||
| Viking Tech Corporation 3624.TWO | NT$53.10 1.69 USD |
0
|
NT$6.23B 197.99M USD | NT$684.09K 21.74K USD | NT$52.90 1.68 USD | NT$53.70 1.71 USD | NT$6.23B 197.99M USD | 33.18 | NT$1.60 0.05 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$41.75 1.54 USD |
+0.62
|
NT$6.16B 195.87M USD | NT$527.68K 301.9K USD | NT$47.05 1.5 USD | NT$50.20 1.6 USD | NT$6.16B 195.87M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$161.00 4.91 USD |
0
|
NT$6.14B 195.18M USD | NT$142.15K 261.07 USD | NT$154.50 4.91 USD | NT$155.00 4.93 USD | NT$6.14B 195.18M USD | 24.56 | NT$6.29 0.2 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$90.50 2.88 USD |
-1.74
|
NT$6.13B 194.81M USD | NT$397.46K 12.63K USD | NT$89.00 2.83 USD | NT$93.50 2.97 USD | NT$6.13B 194.81M USD | 28.54 | NT$3.17 0.1 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$28.70 0.91 USD |
+0.35
|
NT$6.11B 194.24M USD | NT$95.65K 3.04K USD | NT$28.50 0.91 USD | NT$29.00 0.92 USD | NT$6.11B 194.24M USD | 0 | -NT$0.55 -0.01 USD | ||
| BenQ Materials Corporation 8215.TW | NT$20.55 0.61 USD |
0
|
NT$6.11B 194.11M USD | NT$325.60K 1.49K USD | NT$19.00 0.6 USD | NT$19.15 0.61 USD | NT$6.11B 194.11M USD | 952.50 | NT$0.02 0.0006 USD | ||
| Spectrum Electrics Corporation 5381.TWO | NT$24.45 0.78 USD |
-0.41
|
NT$5.98B 189.97M USD | NT$109.32K 3.47K USD | NT$24.40 0.78 USD | NT$24.75 0.79 USD | NT$5.98B 189.97M USD | 24.69 | NT$0.99 0.03 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$52.00 1.65 USD |
-1.33
|
NT$5.93B 188.39M USD | NT$815.67K 25.92K USD | NT$51.80 1.65 USD | NT$52.50 1.67 USD | NT$5.93B 188.39M USD | 0 | -NT$2.45 -0.07 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$62.50 1.99 USD |
+1.96
|
NT$5.83B 185.4M USD | NT$2.05M 65.26K USD | NT$60.60 1.93 USD | NT$63.10 2.01 USD | NT$5.83B 185.4M USD | 347.22 | NT$0.18 0.005 USD | ||
| CviLux Corporation 8103.TW | NT$86.30 2.74 USD |
+0.35
|
NT$5.75B 182.83M USD | NT$436.62K 13.87K USD | NT$85.40 2.71 USD | NT$87.60 2.78 USD | NT$5.75B 182.83M USD | 21.57 | NT$4.00 0.13 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$69.40 2.21 USD |
+0.73
|
NT$5.72B 181.71M USD | NT$33.71K 1.07K USD | NT$69.00 2.19 USD | NT$69.90 2.22 USD | NT$5.72B 181.71M USD | 16.64 | NT$4.17 0.13 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.05 0.88 USD |
+3.12
|
NT$5.64B 179.08M USD | NT$98.65K 3.13K USD | NT$27.60 0.88 USD | NT$27.95 0.89 USD | NT$5.64B 179.08M USD | 18.77 | NT$1.47 0.05 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$39.00 1.24 USD |
-0.76
|
NT$5.55B 176.43M USD | NT$26.01K 826.32 USD | NT$39.00 1.24 USD | NT$39.20 1.25 USD | NT$5.55B 176.43M USD | 13.13 | NT$2.97 0.09 USD | ||
| Gefran S.p.A. GE.MI | €10.65 11.64 USD |
+3.4
|
€151.25M 165.33M USD | €9.06K 9.91K USD | €10.25 11.2 USD | €10.55 11.53 USD | €151.25M 165.33M USD | 15.43 | €0.69 0.75 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.75 0.37 USD |
+2.17
|
NT$5.19B 164.86M USD | NT$502.55K 15.97K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$5.19B 164.86M USD | 0 | -NT$0.44 -0.01 USD | ||
| Megaforce Company Limited 3294.TWO | NT$38.65 1.23 USD |
+1.31
|
NT$5.13B 162.97M USD | NT$216.14K 6.87K USD | NT$38.60 1.23 USD | NT$39.20 1.25 USD | NT$5.13B 162.97M USD | 0 | -NT$0.30 -0.009 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$70.50 2.22 USD |
+1.29
|
NT$5.07B 161.03M USD | NT$27.65K 878.52 USD | NT$69.40 2.21 USD | NT$70.00 2.22 USD | NT$5.07B 161.03M USD | 11.57 | NT$6.04 0.19 USD | ||
| Richardson Electronics RELL | $10.56 — |
+3.2
|
$158.70M — | $116.16K — | $10.46 — | $11.16 — | $158.70M — | 1095.00 | $0.01 — | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$61.30 1.95 USD |
+4.79
|
NT$4.95B 157.26M USD | NT$7.06M 224.36K USD | NT$59.20 1.88 USD | NT$63.50 2.02 USD | NT$4.95B 157.26M USD | 33.86 | NT$1.81 0.06 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$59.00 1.87 USD |
+0.17
|
NT$4.84B 153.9M USD | NT$23.00K 730.83 USD | NT$58.60 1.86 USD | NT$59.00 1.87 USD | NT$4.84B 153.9M USD | 10.44 | NT$5.65 0.18 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.96 0.19 USD |
+9.94
|
NT$4.76B 151.38M USD | NT$19.15M 608.58K USD | NT$5.38 0.17 USD | NT$5.97 0.19 USD | NT$4.76B 151.38M USD | 0 | -NT$0.86 -0.02 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 5.55 0.16 USD |
0
|
THB 5.38B 151.33M USD | THB 300.53K 8.46K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 5.38B 151.33M USD | 23.95 | THB 0.24 0.006 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$136.50 4.34 USD |
-2.15
|
NT$4.75B 150.86M USD | NT$130.64K 4.15K USD | NT$136.50 4.34 USD | NT$139.50 4.43 USD | NT$4.75B 150.86M USD | 19.64 | NT$6.95 0.22 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$33.20 1.05 USD |
+2.95
|
NT$4.57B 145.12M USD | NT$4.30M 136.49K USD | NT$32.05 1.02 USD | NT$33.95 1.08 USD | NT$4.57B 145.12M USD | 0 | -NT$0.04 -0.001 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$70.00 2.22 USD |
-0.85
|
NT$4.51B 143.35M USD | NT$187.06K 5.94K USD | NT$69.70 2.21 USD | NT$71.10 2.26 USD | NT$4.51B 143.35M USD | 0 | -NT$0.37 -0.01 USD | ||
| KULR Technology KULR | $3.05 — |
-3.17
|
$139.33M — | $1.60M — | $3.01 — | $3.17 — | $139.33M — | 0 | -$0.59 — | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$48.30 1.59 USD |
+1.63
|
NT$4.34B 137.95M USD | NT$182.48K 3.93K USD | NT$49.60 1.58 USD | NT$50.30 1.6 USD | NT$4.34B 137.95M USD | 21.36 | NT$2.34 0.07 USD | ||
| poLight ASA PLT.OL | NOK 6.68 0.63 USD |
+1.52
|
NOK 1.40B 134.5M USD | NOK 187.79K 19.28K USD | NOK 6.54 0.63 USD | NOK 6.68 0.64 USD | NOK 1.40B 134.5M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$781.53K 24.83K USD | NT$49.00 1.56 USD | NT$52.20 1.66 USD | NT$4.21B 133.8M USD | 13.27 | NT$3.88 0.12 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$29.90 0.95 USD |
-0.5
|
NT$4.20B 133.35M USD | NT$145.75K 4.63K USD | NT$29.90 0.95 USD | NT$30.40 0.97 USD | NT$4.20B 133.35M USD | 0 | -NT$1.88 -0.05 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$51.80 1.65 USD |
-1.52
|
NT$4.19B 133.28M USD | NT$4.52M 143.69K USD | NT$51.00 1.62 USD | NT$53.30 1.69 USD | NT$4.19B 133.28M USD | 48.41 | NT$1.07 0.03 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.15 1.21 USD |
-0.65
|
NT$4.09B 129.85M USD | NT$17.03K 541.26 USD | NT$38.15 1.21 USD | NT$38.40 1.22 USD | NT$4.09B 129.85M USD | 0 | -NT$1.74 -0.05 USD | ||
| Info-Tek Corporation 8183.TWO | NT$33.35 1.06 USD |
+1.06
|
NT$4.03B 127.96M USD | NT$119.00K 3.78K USD | NT$33.20 1.05 USD | NT$33.60 1.07 USD | NT$4.03B 127.96M USD | 13.66 | NT$2.44 0.08 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$90.90 2.89 USD |
+0.44
|
NT$3.97B 126.19M USD | NT$20.79K 660.67 USD | NT$90.80 2.89 USD | NT$91.60 2.91 USD | NT$3.97B 126.19M USD | 21.13 | NT$4.30 0.14 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$191.50 6.08 USD |
+7.28
|
NT$3.96B 125.88M USD | NT$409.61K 13.02K USD | NT$181.00 5.75 USD | NT$192.00 6.1 USD | NT$3.96B 125.88M USD | 133.91 | NT$1.43 0.05 USD | ||
| MIC Electronics Limited MICEL.NS | ₹38.69 0.52 USD |
+0.09
|
₹10.38B 125.53M USD | ₹606.32K 8.74K USD | ₹42.42 0.51 USD | ₹43.72 0.53 USD | ₹10.38B 125.53M USD | 110.38 | ₹0.39 0.004 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$48.70 1.55 USD |
+1.35
|
NT$3.88B 123.3M USD | NT$123.26K 3.92K USD | NT$48.40 1.54 USD | NT$48.90 1.55 USD | NT$3.88B 123.3M USD | 42.34 | NT$1.15 0.04 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$30.60 0.97 USD |
-0.65
|
NT$3.87B 123.09M USD | NT$45.00K 1.43K USD | NT$30.55 0.97 USD | NT$30.95 0.98 USD | NT$3.87B 123.09M USD | 33.62 | NT$0.91 0.03 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$41.40 1.32 USD |
-0.48
|
NT$3.77B 119.79M USD | NT$339.16K 10.78K USD | NT$41.40 1.32 USD | NT$42.45 1.35 USD | NT$3.77B 119.79M USD | 0 | -NT$1.44 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||