Result Page 4 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (189)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (94)
- Hong Kong (35)
- India (8)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (94)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (39)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (247)
- Thailand (17)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technology (882)
- {{item.name}}
- All sectors
- Technology (882)
Electronic Components (882)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Frencken Group Limited E28.SI | SGD 1.41 1.06 USD |
0
|
SGD 602.20M 451.32M USD | SGD 1.80M 1.35M USD | SGD 1.40 1.05 USD | SGD 1.42 1.06 USD | SGD 602.20M 451.32M USD | 15.66 | SGD 0.09 0.07 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥28.76 4 USD |
+0.67
|
CN¥3.17B 441.15M USD | CN¥1.18M 163.75K USD | CN¥28.41 3.95 USD | CN¥28.93 4.02 USD | CN¥3.17B 441.15M USD | 95.86 | CN¥0.30 0.04 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$3.71 0.47 USD |
-2.37
|
HK$3.44B 439.64M USD | HK$276.00K 35.29K USD | HK$3.70 0.47 USD | HK$3.87 0.49 USD | HK$3.44B 439.64M USD | 0.88 | HK$4.20 0.54 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.25 0.2 USD |
-0.68
|
THB 15.61B 439.25M USD | THB 275.74K 7.76K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 15.61B 439.25M USD | 19.07 | THB 0.38 0.01 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$81.80 2.6 USD |
-0.97
|
NT$13.79B 438.04M USD | NT$1.89M 60.21K USD | NT$80.70 2.56 USD | NT$82.50 2.62 USD | NT$13.79B 438.04M USD | 18.84 | NT$4.34 0.14 USD | ||
| SUN.KING TECH 0580.HK | HK$2.15 0.27 USD |
+3.37
|
HK$3.43B 437.98M USD | HK$4.31M 551.6K USD | HK$2.06 0.26 USD | HK$2.16 0.28 USD | HK$3.43B 437.98M USD | 17.91 | HK$0.12 0.02 USD | ||
| Kopin KOPN | $2.44 — |
+2.95
|
$430.32M — | $1.15M — | $2.37 — | $2.44 — | $430.32M — | 0 | -$0.02 — | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.38 1.72 USD |
+1.23
|
CN¥3.05B 423.47M USD | CN¥1.95M 271.07K USD | CN¥12.03 1.67 USD | CN¥12.40 1.72 USD | CN¥3.05B 423.47M USD | 37.51 | CN¥0.33 0.05 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥16.54 2.3 USD |
+0.55
|
CN¥3.03B 420.79M USD | CN¥22.94M 3.19M USD | CN¥16.34 2.27 USD | CN¥16.90 2.35 USD | CN¥3.03B 420.79M USD | 75.18 | CN¥0.22 0.03 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$92.50 2.94 USD |
-0.32
|
NT$13.18B 418.68M USD | NT$194.23K 6.17K USD | NT$91.90 2.92 USD | NT$93.90 2.98 USD | NT$13.18B 418.68M USD | 0 | -NT$0.47 -0.01 USD | ||
| TRULY INT'L 0732.HK | HK$1.07 0.14 USD |
+1.9
|
HK$3.22B 412.02M USD | HK$408.00K 52.17K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$3.22B 412.02M USD | 11.88 | HK$0.09 0.01 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.40 0.46 USD |
+1.23
|
THB 14.52B 408.55M USD | THB 9.42M 265.14K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 14.52B 408.55M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.40 0.46 USD |
+1.23
|
THB 14.52B 408.55M USD | THB 9.42M 265.12K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 14.52B 408.55M USD | 0 | -THB 1.36 -0.03 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥10.14 1.41 USD |
-2.12
|
CN¥2.85B 395.91M USD | CN¥12.71M 1.77M USD | CN¥10.09 1.4 USD | CN¥10.35 1.44 USD | CN¥2.85B 395.91M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Shenmao Technology Inc 3305.TW | NT$95.80 3.04 USD |
-0.42
|
NT$12.44B 395.42M USD | NT$1.46M 46.24K USD | NT$94.50 3 USD | NT$96.40 3.06 USD | NT$12.44B 395.42M USD | 33.14 | NT$2.89 0.09 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.15 0.99 USD |
0
|
NT$12.38B 393.44M USD | NT$404.75K 12.86K USD | NT$30.95 0.98 USD | NT$31.20 0.99 USD | NT$12.38B 393.44M USD | 21.19 | NT$1.47 0.05 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥15.57 2.16 USD |
+1.5
|
CN¥2.80B 389.68M USD | CN¥4.12M 572.3K USD | CN¥15.28 2.12 USD | CN¥15.88 2.21 USD | CN¥2.80B 389.68M USD | 0 | -CN¥0.41 -0.05 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$81.20 2.58 USD |
-0.12
|
NT$11.91B 378.59M USD | NT$805.81K 25.6K USD | NT$80.80 2.57 USD | NT$82.90 2.63 USD | NT$11.91B 378.59M USD | 16.84 | NT$4.82 0.15 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥17.29 2.4 USD |
-1.26
|
CN¥2.71B 376.99M USD | CN¥1.76M 244.68K USD | CN¥17.05 2.37 USD | CN¥17.43 2.42 USD | CN¥2.71B 376.99M USD | 36.78 | CN¥0.47 0.07 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥14.01 1.95 USD |
+0.79
|
CN¥2.71B 376.41M USD | CN¥3.74M 520.41K USD | CN¥13.75 1.91 USD | CN¥14.00 1.95 USD | CN¥2.71B 376.41M USD | 200.14 | CN¥0.07 0.009 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥14.92 2.07 USD |
-4.05
|
CN¥2.69B 373.41M USD | CN¥30.16M 4.19M USD | CN¥14.78 2.06 USD | CN¥15.54 2.16 USD | CN¥2.69B 373.41M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Winmate Inc. 3416.TW | NT$146.00 4.64 USD |
-1.68
|
NT$11.64B 369.96M USD | NT$280.91K 8.93K USD | NT$145.00 4.61 USD | NT$150.00 4.77 USD | NT$11.64B 369.96M USD | 21.28 | NT$6.86 0.22 USD | ||
| V.S. Industry Berhad 6963.KL | MYR 0.45 0.1 USD |
-5.26
|
MYR 1.73B 368.82M USD | MYR 36.24M 7.71M USD | MYR 0.45 0.09 USD | MYR 0.49 0.1 USD | MYR 1.73B 368.82M USD | 45.00 | MYR 0.01 0.002 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$281.50 8.94 USD |
+8.9
|
NT$11.59B 368.22M USD | NT$352.68K 11.21K USD | NT$262.50 8.34 USD | NT$282.00 8.96 USD | NT$11.59B 368.22M USD | 24.03 | NT$11.71 0.37 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.64 0.48 USD |
+0.79
|
SGD 490.09M 367.3M USD | SGD 145.20K 108.82K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 490.09M 367.3M USD | 12.69 | SGD 0.05 0.04 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$336.50 10.69 USD |
+1.2
|
NT$11.41B 362.61M USD | NT$382.52K 12.15K USD | NT$329.00 10.45 USD | NT$342.50 10.88 USD | NT$11.41B 362.61M USD | 551.63 | NT$0.61 0.02 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥18.14 2.52 USD |
+2.78
|
CN¥2.42B 336.44M USD | CN¥3.47M 482.38K USD | CN¥17.55 2.44 USD | CN¥18.48 2.57 USD | CN¥2.42B 336.44M USD | 0 | -CN¥0.14 -0.01 USD | ||
| LightPath LPTH | $7.35 — |
+6.21
|
$333.89M — | $330.40K — | $6.97 — | $7.39 — | $333.89M — | 0 | -$0.39 — | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$16.10 0.51 USD |
+2.22
|
NT$10.24B 325.46M USD | NT$7.38M 234.46K USD | NT$15.60 0.5 USD | NT$16.20 0.51 USD | NT$10.24B 325.46M USD | 0 | -NT$3.76 -0.1 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$93.60 2.97 USD |
+0.43
|
NT$10.17B 323.22M USD | NT$7.38M 234.6K USD | NT$92.00 2.92 USD | NT$97.50 3.1 USD | NT$10.17B 323.22M USD | 24.37 | NT$3.84 0.12 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥15.33 2.13 USD |
+4.07
|
CN¥2.31B 320.5M USD | CN¥6.15M 855.78K USD | CN¥14.74 2.05 USD | CN¥15.37 2.14 USD | CN¥2.31B 320.5M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 0.66 0.49 USD |
-0.76
|
SGD 427.21M 320.18M USD | SGD 239.90K 179.79K USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 427.21M 320.18M USD | 32.75 | SGD 0.02 0.01 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$116.50 3.7 USD |
+3.1
|
NT$10.06B 319.63M USD | NT$64.58K 2.05K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$10.06B 319.63M USD | 0 | -NT$0.27 -0.008 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$66.20 2.1 USD |
0
|
NT$10.02B 318.32M USD | NT$483.13K 15.35K USD | NT$65.50 2.08 USD | NT$66.80 2.12 USD | NT$10.02B 318.32M USD | 11.82 | NT$5.60 0.18 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$178.00 5.66 USD |
-1.39
|
NT$9.93B 315.42M USD | NT$2.57M 81.76K USD | NT$175.00 5.56 USD | NT$182.00 5.78 USD | NT$9.93B 315.42M USD | 41.68 | NT$4.27 0.14 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$56.80 1.8 USD |
-4.38
|
NT$9.91B 314.82M USD | NT$10.28M 326.57K USD | NT$56.50 1.8 USD | NT$59.90 1.9 USD | NT$9.91B 314.82M USD | 218.46 | NT$0.26 0.008 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥19.28 2.68 USD |
+0.16
|
CN¥2.26B 313.65M USD | CN¥2.75M 382.66K USD | CN¥18.86 2.62 USD | CN¥19.50 2.71 USD | CN¥2.26B 313.65M USD | 101.47 | CN¥0.19 0.03 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥9.26 1.29 USD |
-1.91
|
CN¥2.25B 313.44M USD | CN¥2.30M 319.99K USD | CN¥9.25 1.29 USD | CN¥9.44 1.31 USD | CN¥2.25B 313.44M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$67.50 2.14 USD |
-0.74
|
NT$9.74B 309.43M USD | NT$141.71K 4.5K USD | NT$67.50 2.14 USD | NT$68.70 2.18 USD | NT$9.74B 309.43M USD | 15.03 | NT$4.49 0.14 USD | ||
| Uchi Technologies Berhad 7100.KL | MYR 3.10 0.66 USD |
+0.65
|
MYR 1.43B 305.04M USD | MYR 228.40K 48.56K USD | MYR 3.08 0.65 USD | MYR 3.12 0.66 USD | MYR 1.43B 305.04M USD | 15.49 | MYR 0.20 0.04 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$62.50 1.99 USD |
+0.16
|
NT$9.46B 300.63M USD | NT$850.15K 27.01K USD | NT$62.40 1.98 USD | NT$63.20 2.01 USD | NT$9.46B 300.63M USD | 14.74 | NT$4.24 0.13 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$53.40 1.7 USD |
+0.56
|
NT$9.26B 294.32M USD | NT$796.13K 25.3K USD | NT$53.00 1.68 USD | NT$55.60 1.77 USD | NT$9.26B 294.32M USD | 34.23 | NT$1.56 0.05 USD | ||
| Incap Oyj ICP1V.HE | €9.01 9.85 USD |
+1.01
|
€265.32M 290.03M USD | €19.78K 21.62K USD | €8.83 9.65 USD | €9.09 9.94 USD | €265.32M 290.03M USD | 16.08 | €0.56 0.61 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.40 1.06 USD |
+0.15
|
NT$8.83B 280.56M USD | NT$140.57K 4.47K USD | NT$33.15 1.05 USD | NT$33.40 1.06 USD | NT$8.83B 280.56M USD | 12.94 | NT$2.58 0.08 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$180.50 5.74 USD |
+0.84
|
NT$8.83B 280.53M USD | NT$60.47K 1.92K USD | NT$178.50 5.67 USD | NT$182.00 5.78 USD | NT$8.83B 280.53M USD | 27.47 | NT$6.57 0.21 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$61.70 1.96 USD |
-0.32
|
NT$8.81B 279.83M USD | NT$2.59M 82.25K USD | NT$60.80 1.93 USD | NT$64.50 2.05 USD | NT$8.81B 279.83M USD | 18.04 | NT$3.42 0.11 USD | ||
| Methode Electronics MEI | $7.58 — |
+2.02
|
$266.95M — | $88.32K — | $7.41 — | $7.62 — | $266.95M — | 0 | -$1.54 — | ||
| Valuetronics Holdings Limited BN2.SI | SGD 0.86 0.64 USD |
0
|
SGD 349.38M 261.84M USD | SGD 488.40K 366.03K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 349.38M 261.84M USD | 12.21 | SGD 0.07 0.05 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$45.55 1.45 USD |
+1.67
|
NT$8.00B 254.06M USD | NT$2.30M 72.96K USD | NT$44.50 1.41 USD | NT$46.00 1.46 USD | NT$8.00B 254.06M USD | 0 | -NT$0.36 -0.01 USD | ||
| CMK Corporation 6958.T | ¥514 3.47 USD |
+0.39
|
¥37B 247.36M USD | ¥492K 3.32K USD | ¥502 3.39 USD | ¥521 3.52 USD | ¥37B 247.36M USD | 13.56 | ¥38 0.26 USD | ||
| Audinate Group Limited AD8.AX | A$4.38 2.9 USD |
+3.06
|
A$369.36M 244.46M USD | A$301.66K 199.66K USD | A$4.23 2.8 USD | A$4.47 2.96 USD | A$369.36M 244.46M USD | 0 | -A$0.08 -0.05 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$69.00 2.19 USD |
-1.57
|
NT$7.53B 239.21M USD | NT$16.16M 513.48K USD | NT$68.60 2.18 USD | NT$72.30 2.3 USD | NT$7.53B 239.21M USD | 127.77 | NT$0.54 0.02 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.30 0.42 USD |
+1.14
|
NT$7.52B 239.08M USD | NT$296.55K 9.42K USD | NT$13.15 0.42 USD | NT$13.40 0.43 USD | NT$7.52B 239.08M USD | 0 | -NT$2.36 -0.07 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$54.60 1.73 USD |
+2.63
|
NT$7.47B 237.26M USD | NT$2.41M 76.68K USD | NT$53.30 1.69 USD | NT$55.90 1.78 USD | NT$7.47B 237.26M USD | 48.75 | NT$1.12 0.04 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.08 USD |
+23.89
|
€215.95M 236.06M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.07 0.08 USD | €215.95M 236.06M USD | 0 | €0.00 0 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$57.20 1.82 USD |
+10
|
NT$7.41B 235.3M USD | NT$10.11M 321.3K USD | NT$52.60 1.67 USD | NT$57.20 1.82 USD | NT$7.41B 235.3M USD | 178.75 | NT$0.32 0.01 USD | ||
| Speed Tech Corp. 5457.TWO | NT$42.30 1.34 USD |
+0.48
|
NT$7.38B 234.65M USD | NT$384.71K 12.22K USD | NT$41.85 1.33 USD | NT$42.65 1.36 USD | NT$7.38B 234.65M USD | 21.25 | NT$1.99 0.06 USD | ||
| EG Industries Berhad 8907.KL | MYR 1.21 0.26 USD |
-5.47
|
MYR 1.10B 234.05M USD | MYR 26.64M 5.66M USD | MYR 1.11 0.24 USD | MYR 1.24 0.26 USD | MYR 1.10B 234.05M USD | 15.12 | MYR 0.08 0.02 USD | ||
| Eris Technology Corporation 3675.TWO | NT$135.50 4.31 USD |
+1.5
|
NT$7.19B 228.44M USD | NT$206.46K 6.56K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$7.19B 228.44M USD | 40.20 | NT$3.37 0.11 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$81.60 2.59 USD |
-5.01
|
NT$6.98B 221.69M USD | NT$841.89K 26.75K USD | NT$80.50 2.56 USD | NT$85.30 2.71 USD | NT$6.98B 221.69M USD | 0 | -NT$1.40 -0.04 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$82.60 2.62 USD |
-3.17
|
NT$6.81B 216.27M USD | NT$700.61K 22.26K USD | NT$82.20 2.61 USD | NT$85.50 2.72 USD | NT$6.81B 216.27M USD | 20.44 | NT$4.04 0.13 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.53 0.07 USD |
-1.85
|
HK$1.64B 209.06M USD | HK$1.32M 168.27K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$1.64B 209.06M USD | 0 | -HK$0.02 -0.002 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$163.00 5.18 USD |
0
|
NT$6.48B 205.92M USD | NT$134.19K 4.26K USD | NT$162.50 5.16 USD | NT$167.00 5.31 USD | NT$6.48B 205.92M USD | 25.91 | NT$6.29 0.2 USD | ||
| BenQ Materials Corporation 8215.TW | NT$20.05 0.64 USD |
+0.5
|
NT$6.43B 204.3M USD | NT$215.75K 6.86K USD | NT$19.85 0.63 USD | NT$20.20 0.64 USD | NT$6.43B 204.3M USD | 1002.50 | NT$0.02 0.0006 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$89.60 2.85 USD |
+1.82
|
NT$6.40B 203.38M USD | NT$461.88K 14.68K USD | NT$88.10 2.8 USD | NT$89.60 2.85 USD | NT$6.40B 203.38M USD | 19.22 | NT$4.66 0.15 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$78.60 2.5 USD |
+3.97
|
NT$6.28B 199.57M USD | NT$1.23M 39.21K USD | NT$75.60 2.4 USD | NT$79.80 2.54 USD | NT$6.28B 199.57M USD | 1965.00 | NT$0.04 0.001 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$91.60 2.91 USD |
+0.99
|
NT$6.21B 197.18M USD | NT$268.13K 8.52K USD | NT$90.70 2.88 USD | NT$92.80 2.95 USD | NT$6.21B 197.18M USD | 28.89 | NT$3.17 0.1 USD | ||
| Viking Tech Corporation 3624.TWO | NT$51.30 1.63 USD |
+1.18
|
NT$6.02B 191.27M USD | NT$13.42M 426.49K USD | NT$50.00 1.59 USD | NT$53.90 1.71 USD | NT$6.02B 191.27M USD | 32.06 | NT$1.60 0.05 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$24.00 0.76 USD |
-0.83
|
NT$5.87B 186.48M USD | NT$847.05K 26.92K USD | NT$23.90 0.76 USD | NT$24.30 0.77 USD | NT$5.87B 186.48M USD | 24.24 | NT$0.99 0.03 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$22.00 0.7 USD |
+6.8
|
NT$5.83B 185.21M USD | NT$4.16M 132.12K USD | NT$20.65 0.66 USD | NT$22.25 0.71 USD | NT$5.83B 185.21M USD | 0 | -NT$7.69 -0.2 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$50.50 1.6 USD |
+1.92
|
NT$5.76B 182.96M USD | NT$3.40M 108.18K USD | NT$50.00 1.59 USD | NT$51.60 1.64 USD | NT$5.76B 182.96M USD | 0 | -NT$2.50 -0.07 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$10.55 0.34 USD |
0
|
NT$5.69B 180.72M USD | NT$473.45K 15.04K USD | NT$10.40 0.33 USD | NT$10.65 0.34 USD | NT$5.69B 180.72M USD | 42.20 | NT$0.25 0.007 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$27.65 0.88 USD |
+1.28
|
NT$5.65B 179.4M USD | NT$508.14K 16.15K USD | NT$27.50 0.87 USD | NT$27.95 0.89 USD | NT$5.65B 179.4M USD | 18.80 | NT$1.47 0.05 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 6.80 0.19 USD |
+4.62
|
THB 6.36B 178.97M USD | THB 1.01M 28.49K USD | THB 6.60 0.19 USD | THB 6.90 0.19 USD | THB 6.36B 178.97M USD | 28.33 | THB 0.24 0.006 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$26.15 0.83 USD |
+0.58
|
NT$5.57B 176.98M USD | NT$195.72K 6.22K USD | NT$25.45 0.81 USD | NT$26.20 0.83 USD | NT$5.57B 176.98M USD | 0 | -NT$0.55 -0.01 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.90 0.22 USD |
+2.53
|
NT$5.53B 175.84M USD | NT$1.11M 35.21K USD | NT$6.77 0.22 USD | NT$6.91 0.22 USD | NT$5.53B 175.84M USD | 0 | -NT$0.86 -0.02 USD | ||
| Gefran S.p.A. GE.MI | €11.15 12.19 USD |
+0.45
|
€158.35M 173.1M USD | €12.67K 13.85K USD | €11.10 12.13 USD | €11.30 12.35 USD | €158.35M 173.1M USD | 16.15 | €0.69 0.75 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$91.00 2.89 USD |
+0.33
|
NT$5.45B 173.06M USD | NT$283.96K 9.02K USD | NT$89.80 2.85 USD | NT$91.90 2.92 USD | NT$5.45B 173.06M USD | 19.36 | NT$4.70 0.15 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$38.10 1.21 USD |
+0.26
|
NT$5.42B 172.36M USD | NT$39.51K 1.26K USD | NT$38.10 1.21 USD | NT$38.35 1.22 USD | NT$5.42B 172.36M USD | 12.82 | NT$2.97 0.09 USD | ||
| Megaforce Company Limited 3294.TWO | NT$40.20 1.28 USD |
+1.01
|
NT$5.31B 168.63M USD | NT$819.87K 26.05K USD | NT$39.95 1.27 USD | NT$40.80 1.3 USD | NT$5.31B 168.63M USD | 0 | -NT$0.30 -0.009 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$72.00 2.29 USD |
+0.98
|
NT$5.22B 165.87M USD | NT$95.38K 3.03K USD | NT$71.00 2.26 USD | NT$72.10 2.29 USD | NT$5.22B 165.87M USD | 11.92 | NT$6.04 0.19 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$60.70 1.93 USD |
-0.33
|
NT$4.98B 158.33M USD | NT$91.03K 2.89K USD | NT$60.50 1.92 USD | NT$61.30 1.95 USD | NT$4.98B 158.33M USD | 10.74 | NT$5.65 0.18 USD | ||
| CviLux Corporation 8103.TW | NT$74.70 2.37 USD |
0
|
NT$4.98B 158.25M USD | NT$1.71M 54.45K USD | NT$73.30 2.33 USD | NT$76.80 2.44 USD | NT$4.98B 158.25M USD | 18.67 | NT$4.00 0.13 USD | ||
| Richardson Electronics RELL | $10.46 — |
-0.38
|
$151.60M — | $23.27K — | $10.27 — | $10.48 — | $151.60M — | 1046.00 | $0.01 — | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$10.75 0.34 USD |
+1.42
|
NT$4.75B 150.82M USD | NT$617.01K 19.61K USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$4.75B 150.82M USD | 0 | -NT$0.44 -0.01 USD | ||
| KULR Technology KULR | $3.24 — |
+15.3
|
$148.01M — | $2.80M — | $2.85 — | $3.28 — | $148.01M — | 0 | -$0.59 — | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$69.80 2.22 USD |
+1.31
|
NT$4.50B 142.94M USD | NT$387.34K 12.31K USD | NT$68.50 2.18 USD | NT$70.40 2.24 USD | NT$4.50B 142.94M USD | 0 | -NT$0.38 -0.01 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$31.90 1.01 USD |
+0.79
|
NT$4.48B 142.27M USD | NT$233.66K 7.42K USD | NT$31.50 1 USD | NT$32.25 1.02 USD | NT$4.48B 142.27M USD | 0 | -NT$1.88 -0.05 USD | ||
| poLight ASA PLT.OL | NOK 6.86 0.66 USD |
-16.24
|
NOK 1.46B 140.02M USD | NOK 29.21M 2.8M USD | NOK 6.50 0.62 USD | NOK 6.80 0.65 USD | NOK 1.46B 140.02M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$126.50 4.02 USD |
+3.27
|
NT$4.40B 139.81M USD | NT$605.04K 19.23K USD | NT$124.00 3.94 USD | NT$129.50 4.11 USD | NT$4.40B 139.81M USD | 17.64 | NT$7.17 0.23 USD | ||
| Powertip Image Corp 6498.TWO | NT$92.50 2.94 USD |
+0.54
|
NT$4.36B 138.63M USD | NT$62.25K 1.98K USD | NT$91.90 2.92 USD | NT$93.90 2.98 USD | NT$4.36B 138.63M USD | 14.01 | NT$6.60 0.21 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$49.25 1.56 USD |
+1.13
|
NT$4.28B 135.88M USD | NT$187.96K 5.97K USD | NT$48.70 1.55 USD | NT$49.45 1.57 USD | NT$4.28B 135.88M USD | 21.04 | NT$2.34 0.07 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$57.20 1.82 USD |
-1.55
|
NT$4.16B 132.07M USD | NT$292.64K 9.3K USD | NT$56.70 1.8 USD | NT$58.00 1.84 USD | NT$4.16B 132.07M USD | 14.97 | NT$3.82 0.12 USD | ||
| MIC Electronics Limited MICEL.NS | ₹44.68 0.54 USD |
+4.32
|
₹10.77B 130.28M USD | ₹1.86M 22.47K USD | ₹42.70 0.52 USD | ₹45.25 0.55 USD | ₹10.77B 130.28M USD | 114.56 | ₹0.39 0.004 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.20 1.21 USD |
+0.26
|
NT$4.09B 130.02M USD | NT$177.19K 5.63K USD | NT$38.10 1.21 USD | NT$38.70 1.23 USD | NT$4.09B 130.02M USD | 0 | -NT$1.75 -0.05 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$99.50 3.16 USD |
-0.3
|
NT$4.09B 129.88M USD | NT$38.36K 1.22K USD | NT$99.40 3.16 USD | NT$100.00 3.18 USD | NT$4.09B 129.88M USD | 34.54 | NT$2.88 0.09 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$43.25 1.37 USD |
+1.41
|
NT$4.04B 128.3M USD | NT$690.86K 21.95K USD | NT$42.65 1.36 USD | NT$43.50 1.38 USD | NT$4.04B 128.3M USD | 240.27 | NT$0.18 0.005 USD | ||
| Info-Tek Corporation 8183.TWO | NT$33.35 1.06 USD |
0
|
NT$4.03B 127.96M USD | NT$209.43K 6.65K USD | NT$33.15 1.05 USD | NT$33.50 1.06 USD | NT$4.03B 127.96M USD | 13.66 | NT$2.44 0.08 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$49.40 1.57 USD |
+2.81
|
NT$3.94B 125.07M USD | NT$429.81K 13.66K USD | NT$48.05 1.53 USD | NT$50.20 1.6 USD | NT$3.94B 125.07M USD | 41.86 | NT$1.18 0.04 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$44.15 1.4 USD |
-1.89
|
NT$3.90B 123.82M USD | NT$1.28M 40.76K USD | NT$44.15 1.4 USD | NT$46.00 1.46 USD | NT$3.90B 123.82M USD | 0 | -NT$1.49 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||