Result Page 4 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (91)
- Malaysia (14)
- Mexico (5)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (8)
- South Korea (102)
- Spain (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (254)
- Thailand (12)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Technology (966)
- {{item.name}}
- All sectors
- Technology (966)
Electronic Components (966)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eris Technology Corporation 3675.TWO | NT$384.00 12.2 USD |
+6.37
|
NT$20.37B 647.4M USD | NT$1.01M 32.13K USD | NT$340.00 10.8 USD | NT$384.00 12.2 USD | NT$20.37B 647.4M USD | 142.75 | NT$2.69 0.09 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥17.74 2.47 USD |
-9.95
|
CN¥4.62B 642.86M USD | CN¥32.41M 4.51M USD | CN¥17.40 2.42 USD | CN¥19.72 2.74 USD | CN¥4.62B 642.86M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥7.05 0.98 USD |
+4.29
|
CN¥4.61B 641.58M USD | CN¥34.00M 4.73M USD | CN¥6.67 0.93 USD | CN¥7.13 0.99 USD | CN¥4.61B 641.58M USD | 352.50 | CN¥0.02 0.002 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.80 2.06 USD |
+3.14
|
CN¥4.42B 614.34M USD | CN¥12.22M 1.7M USD | CN¥13.78 1.92 USD | CN¥15.13 2.1 USD | CN¥4.42B 614.34M USD | 0 | -CN¥1.67 -0.2 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥10.52 1.46 USD |
+19.95
|
CN¥4.41B 613.63M USD | CN¥87.97M 12.23M USD | CN¥8.31 1.16 USD | CN¥10.52 1.46 USD | CN¥4.41B 613.63M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Tianli Holdings Group Limited 0117.HK | HK$6.37 0.81 USD |
-13.92
|
HK$4.74B 606.59M USD | HK$30.31M 3.88M USD | HK$6.36 0.81 USD | HK$7.99 1.02 USD | HK$4.74B 606.59M USD | 30.33 | HK$0.21 0.03 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 1.24 0.93 USD |
+0.81
|
SGD 809.19M 606.46M USD | SGD 6.71M 5.03M USD | SGD 1.21 0.91 USD | SGD 1.26 0.94 USD | SGD 809.19M 606.46M USD | 62.00 | SGD 0.02 0.01 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$112.50 3.57 USD |
-5.46
|
NT$18.96B 602.44M USD | NT$4.08M 129.66K USD | NT$111.50 3.54 USD | NT$118.50 3.77 USD | NT$18.96B 602.44M USD | 25.68 | NT$4.38 0.14 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥16.04 2.23 USD |
+3.15
|
CN¥4.32B 600.05M USD | CN¥9.35M 1.3M USD | CN¥15.23 2.12 USD | CN¥16.59 2.31 USD | CN¥4.32B 600.05M USD | 145.81 | CN¥0.11 0.02 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$40.70 1.29 USD |
-3.1
|
NT$18.84B 598.55M USD | NT$2.45M 77.82K USD | NT$40.35 1.28 USD | NT$41.80 1.33 USD | NT$18.84B 598.55M USD | 0 | -NT$6.62 -0.2 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$145.50 4.62 USD |
-2.35
|
NT$18.84B 598.54M USD | NT$1.46M 46.45K USD | NT$134.50 4.27 USD | NT$150.00 4.77 USD | NT$18.84B 598.54M USD | 163.48 | NT$0.89 0.03 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$32.60 1.04 USD |
-0.31
|
NT$18.44B 586.02M USD | NT$6.88M 218.76K USD | NT$31.10 0.99 USD | NT$34.10 1.08 USD | NT$18.44B 586.02M USD | 0 | -NT$2.58 -0.08 USD | ||
| Yeebo (International Holdings) Limited 0259.HK | HK$4.93 0.63 USD |
-2.57
|
HK$4.55B 582.38M USD | HK$1.64M 209.44K USD | HK$4.90 0.63 USD | HK$5.12 0.65 USD | HK$4.55B 582.38M USD | 1.17 | HK$4.19 0.54 USD | ||
| Tamura Corporation 6768.T | ¥1,083 7.31 USD |
+2.85
|
¥86B 581.75M USD | ¥896K 6.05K USD | ¥1,017 6.87 USD | ¥1,096 7.4 USD | ¥86B 581.75M USD | 0 | -¥17 -0.1 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥16.88 2.35 USD |
+2.49
|
CN¥4.10B 569.9M USD | CN¥8.66M 1.2M USD | CN¥15.63 2.17 USD | CN¥17.50 2.43 USD | CN¥4.10B 569.9M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Gmt Global Inc. 4573.TWO | NT$411.50 13.08 USD |
-3.18
|
NT$17.46B 554.67M USD | NT$567.97K 18.05K USD | NT$397.50 12.63 USD | NT$423.50 13.46 USD | NT$17.46B 554.67M USD | 0 | -NT$2.93 -0.09 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥24.25 3.37 USD |
+1.08
|
CN¥3.99B 554.12M USD | CN¥8.34M 1.16M USD | CN¥22.93 3.19 USD | CN¥25.05 3.48 USD | CN¥3.99B 554.12M USD | 242.50 | CN¥0.10 0.01 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥24.48 3.4 USD |
+2.86
|
CN¥3.92B 544.61M USD | CN¥3.82M 531.49K USD | CN¥23.25 3.23 USD | CN¥26.09 3.63 USD | CN¥3.92B 544.61M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.43 0.89 USD |
-4.32
|
CN¥3.89B 540.44M USD | CN¥44.13M 6.14M USD | CN¥6.38 0.89 USD | CN¥6.80 0.95 USD | CN¥3.89B 540.44M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$156.00 4.96 USD |
+7.59
|
NT$16.95B 538.7M USD | NT$3.58M 113.82K USD | NT$132.00 4.19 USD | NT$156.00 4.96 USD | NT$16.95B 538.7M USD | 42.04 | NT$3.71 0.12 USD | ||
| Argosy Research Inc. 3217.TWO | NT$187.50 5.96 USD |
-1.57
|
NT$16.89B 536.83M USD | NT$1.00M 31.92K USD | NT$184.50 5.86 USD | NT$190.00 6.04 USD | NT$16.89B 536.83M USD | 14.77 | NT$12.69 0.4 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥17.30 2.41 USD |
+1.47
|
CN¥3.85B 535.56M USD | CN¥7.16M 995.99K USD | CN¥16.68 2.32 USD | CN¥17.88 2.49 USD | CN¥3.85B 535.56M USD | 59.65 | CN¥0.29 0.04 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥26.40 3.67 USD |
+1.89
|
CN¥3.82B 531.2M USD | CN¥2.17M 301.56K USD | CN¥24.91 3.46 USD | CN¥26.95 3.75 USD | CN¥3.82B 531.2M USD | 94.28 | CN¥0.28 0.04 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥5.68 0.79 USD |
+2.34
|
CN¥3.80B 527.81M USD | CN¥27.61M 3.84M USD | CN¥5.37 0.75 USD | CN¥5.84 0.81 USD | CN¥3.80B 527.81M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.73 1.07 USD |
+2.25
|
CN¥3.78B 525.69M USD | CN¥32.94M 4.58M USD | CN¥7.22 1 USD | CN¥7.74 1.08 USD | CN¥3.78B 525.69M USD | 110.42 | CN¥0.07 0.009 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$111.00 3.53 USD |
+9.9
|
NT$16.43B 521.94M USD | NT$10.71M 340.19K USD | NT$99.20 3.15 USD | NT$111.00 3.53 USD | NT$16.43B 521.94M USD | 26.55 | NT$4.18 0.13 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.90 0.67 USD |
0
|
SGD 690.76M 517.69M USD | SGD 1.35M 1.01M USD | SGD 0.88 0.66 USD | SGD 0.91 0.68 USD | SGD 690.76M 517.69M USD | 17.89 | SGD 0.05 0.04 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥8.72 1.21 USD |
+1.16
|
CN¥3.72B 517.49M USD | CN¥42.05M 5.85M USD | CN¥8.05 1.12 USD | CN¥8.87 1.23 USD | CN¥3.72B 517.49M USD | 0 | -CN¥0.47 -0.06 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 182.30 17.79 USD |
-2.25
|
SEK 5.20B 508.01M USD | SEK 211.20K 20.62K USD | SEK 183.10 17.87 USD | SEK 191.90 18.73 USD | SEK 5.20B 508.01M USD | 19.31 | SEK 9.44 0.92 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.56 0.49 USD |
+9.88
|
CN¥3.58B 498.3M USD | CN¥90.97M 12.65M USD | CN¥3.24 0.45 USD | CN¥3.56 0.49 USD | CN¥3.58B 498.3M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$219.00 6.96 USD |
-1.35
|
NT$15.64B 497.1M USD | NT$3.44M 109.44K USD | NT$211.00 6.7 USD | NT$222.00 7.05 USD | NT$15.64B 497.1M USD | 45.43 | NT$4.82 0.15 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥15.38 2.14 USD |
+7.78
|
CN¥3.55B 493.18M USD | CN¥32.34M 4.5M USD | CN¥13.53 1.88 USD | CN¥15.64 2.17 USD | CN¥3.55B 493.18M USD | 109.85 | CN¥0.14 0.02 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥12.46 1.73 USD |
+0.89
|
CN¥3.53B 490.57M USD | CN¥4.00M 555.52K USD | CN¥12.00 1.67 USD | CN¥12.61 1.75 USD | CN¥3.53B 490.57M USD | 103.83 | CN¥0.12 0.02 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$87.90 2.79 USD |
+3.78
|
NT$15.42B 489.93M USD | NT$38.37M 1.22M USD | NT$82.20 2.61 USD | NT$89.00 2.83 USD | NT$15.42B 489.93M USD | 97.66 | NT$0.90 0.03 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥32.75 4.55 USD |
+1.21
|
CN¥3.49B 485.79M USD | CN¥8.14M 1.13M USD | CN¥31.29 4.35 USD | CN¥33.80 4.7 USD | CN¥3.49B 485.79M USD | 155.95 | CN¥0.21 0.03 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥6.82 0.95 USD |
-0.87
|
CN¥3.44B 478.64M USD | CN¥14.53M 2.02M USD | CN¥6.66 0.93 USD | CN¥6.95 0.97 USD | CN¥3.44B 478.64M USD | 45.46 | CN¥0.15 0.02 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$103.50 3.29 USD |
-3.72
|
NT$14.93B 474.46M USD | NT$4.74M 150.46K USD | NT$102.00 3.24 USD | NT$110.50 3.51 USD | NT$14.93B 474.46M USD | 30.17 | NT$3.43 0.11 USD | ||
| BOE Varitronix Limited 0710.HK | HK$4.80 0.61 USD |
-0.21
|
HK$3.70B 473.02M USD | HK$5.23M 668.59K USD | HK$4.68 0.6 USD | HK$5.09 0.65 USD | HK$3.70B 473.02M USD | 10.90 | HK$0.44 0.06 USD | ||
| Nanjing Panda Electronics Company Limited 0553.HK | HK$3.98 0.51 USD |
+1.53
|
HK$3.64B 465.05M USD | HK$5.27M 674.35K USD | HK$3.90 0.5 USD | HK$4.10 0.52 USD | HK$3.64B 465.05M USD | 99.50 | HK$0.04 0.005 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.55 1.74 USD |
+1.05
|
CN¥3.34B 464.74M USD | CN¥2.34M 324.77K USD | CN¥12.37 1.72 USD | CN¥12.64 1.76 USD | CN¥3.34B 464.74M USD | 21.27 | CN¥0.59 0.08 USD | ||
| Winmate Inc. 3416.TW | NT$181.00 5.75 USD |
+0.56
|
NT$14.57B 462.94M USD | NT$326.33K 10.37K USD | NT$176.50 5.61 USD | NT$181.00 5.75 USD | NT$14.57B 462.94M USD | 25.49 | NT$7.10 0.23 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥25.23 3.51 USD |
+1.98
|
CN¥3.30B 459.43M USD | CN¥4.92M 684.57K USD | CN¥23.90 3.32 USD | CN¥25.70 3.57 USD | CN¥3.30B 459.43M USD | 148.41 | CN¥0.17 0.02 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥17.97 2.5 USD |
-0.22
|
CN¥3.29B 457.17M USD | CN¥5.39M 749.8K USD | CN¥17.60 2.45 USD | CN¥18.46 2.57 USD | CN¥3.29B 457.17M USD | 81.68 | CN¥0.22 0.03 USD | ||
| Sun.King Technology Group Limited 0580.HK | HK$2.24 0.29 USD |
-6.28
|
HK$3.57B 456.97M USD | HK$15.45M 1.98M USD | HK$2.24 0.29 USD | HK$2.41 0.31 USD | HK$3.57B 456.97M USD | 22.39 | HK$0.10 0.01 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥13.23 1.84 USD |
+1.07
|
CN¥3.22B 447.82M USD | CN¥6.20M 861.78K USD | CN¥12.62 1.75 USD | CN¥13.35 1.86 USD | CN¥3.22B 447.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$102.50 3.26 USD |
+2.5
|
NT$14.02B 445.4M USD | NT$4.64M 147.58K USD | NT$95.00 3.02 USD | NT$102.50 3.26 USD | NT$14.02B 445.4M USD | 66.99 | NT$1.53 0.05 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$51.80 1.65 USD |
-2.26
|
NT$13.72B 436.08M USD | NT$7.67M 243.82K USD | NT$50.40 1.6 USD | NT$53.50 1.7 USD | NT$13.72B 436.08M USD | 0 | -NT$8.65 -0.2 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.73 1.77 USD |
-0.31
|
CN¥3.13B 435.44M USD | CN¥9.21M 1.28M USD | CN¥12.54 1.74 USD | CN¥13.29 1.85 USD | CN¥3.13B 435.44M USD | 33.50 | CN¥0.38 0.05 USD | ||
| Man Yue Technology Holdings Limited 0894.HK | HK$7.03 0.9 USD |
-4.22
|
HK$3.37B 430.85M USD | HK$51.04M 6.53M USD | HK$5.51 0.7 USD | HK$8.58 1.1 USD | HK$3.37B 430.85M USD | 703.00 | HK$0.01 0.001 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$220.00 6.99 USD |
-2.22
|
NT$13.17B 418.39M USD | NT$1.74M 55.22K USD | NT$216.50 6.88 USD | NT$227.00 7.21 USD | NT$13.17B 418.39M USD | 82.70 | NT$2.66 0.08 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥10.64 1.48 USD |
+1.62
|
CN¥3.01B 418.28M USD | CN¥6.84M 951.42K USD | CN¥10.10 1.4 USD | CN¥10.87 1.51 USD | CN¥3.01B 418.28M USD | 40.92 | CN¥0.26 0.04 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥4.71 0.65 USD |
-4.66
|
CN¥2.99B 415.57M USD | CN¥54.31M 7.55M USD | CN¥4.24 0.59 USD | CN¥4.91 0.68 USD | CN¥2.99B 415.57M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | CN¥33.89 4.71 USD |
-3.2
|
CN¥2.98B 414.67M USD | CN¥4.79M 666.6K USD | CN¥32.51 4.52 USD | CN¥35.48 4.93 USD | CN¥2.98B 414.67M USD | 49.83 | CN¥0.68 0.09 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$75.00 2.38 USD |
-1.7
|
NT$13.00B 413.13M USD | NT$1.91M 60.62K USD | NT$73.70 2.34 USD | NT$76.30 2.42 USD | NT$13.00B 413.13M USD | 18.75 | NT$4.00 0.13 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$15.90 0.51 USD |
-8.09
|
NT$12.75B 405.2M USD | NT$41.72M 1.33M USD | NT$15.60 0.5 USD | NT$17.40 0.55 USD | NT$12.75B 405.2M USD | 0 | -NT$0.64 -0.02 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$159.50 5.07 USD |
+10
|
NT$12.75B 404.98M USD | NT$27.88M 885.83K USD | NT$138.00 4.38 USD | NT$159.50 5.07 USD | NT$12.75B 404.98M USD | 95.50 | NT$1.67 0.05 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥10.80 1.5 USD |
+1.98
|
CN¥2.90B 403.89M USD | CN¥3.19M 442.98K USD | CN¥10.35 1.44 USD | CN¥10.95 1.52 USD | CN¥2.90B 403.89M USD | 40.00 | CN¥0.27 0.04 USD | ||
| Methode Electronics MEI | $11.37 — |
-10.61
|
$402.84M — | $743.63K — | $11.11 — | $12.36 — | $402.84M — | 0 | -$1.82 — | ||
| Viking Tech Corporation 3624.TWO | NT$108.00 3.43 USD |
+4.35
|
NT$12.67B 402.68M USD | NT$24.58M 780.9K USD | NT$93.20 2.96 USD | NT$113.00 3.59 USD | NT$12.67B 402.68M USD | 58.37 | NT$1.85 0.06 USD | ||
| OXIDE Corporation 6521.T | ¥5,130 34.63 USD |
+4.37
|
¥59B 401.57M USD | ¥317K 2.14K USD | ¥4,855 32.77 USD | ¥5,170 34.9 USD | ¥59B 401.57M USD | 0 | -¥47 -0.3 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$179.00 5.69 USD |
-1.1
|
NT$12.35B 392.55M USD | NT$778.02K 24.72K USD | NT$173.00 5.5 USD | NT$182.00 5.78 USD | NT$12.35B 392.55M USD | 19.04 | NT$9.40 0.3 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$292.50 9.29 USD |
-1.52
|
NT$12.04B 382.6M USD | NT$61.26K 1.95K USD | NT$289.50 9.2 USD | NT$297.00 9.44 USD | NT$12.04B 382.6M USD | 28.90 | NT$10.12 0.32 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$139.00 4.42 USD |
-2.46
|
NT$12.00B 381.36M USD | NT$60.75K 1.93K USD | NT$137.00 4.35 USD | NT$142.50 4.53 USD | NT$12.00B 381.36M USD | 0 | -NT$2.45 -0.07 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥7.65 1.06 USD |
+2
|
CN¥2.73B 379.34M USD | CN¥9.01M 1.25M USD | CN¥7.30 1.02 USD | CN¥7.84 1.09 USD | CN¥2.73B 379.34M USD | 0 | -CN¥0.74 -0.1 USD | ||
| CMK Corporation 6958.T | ¥784 5.29 USD |
+4.39
|
¥56B 377.3M USD | ¥1M 9.53K USD | ¥716 4.83 USD | ¥798 5.39 USD | ¥56B 377.3M USD | 13.86 | ¥57 0.38 USD | ||
| Truly International Holdings Limited 0732.HK | HK$1.00 0.13 USD |
0
|
HK$2.95B 376.69M USD | HK$556.36K 71.14K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$2.95B 376.69M USD | 11.11 | HK$0.09 0.01 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$18.50 0.59 USD |
+0.27
|
NT$11.77B 373.97M USD | NT$4.57M 145.32K USD | NT$17.75 0.56 USD | NT$18.70 0.59 USD | NT$11.77B 373.97M USD | 0 | -NT$4.38 -0.1 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$144.50 4.59 USD |
-5.56
|
NT$11.53B 366.22M USD | NT$54.05M 1.72M USD | NT$141.50 4.5 USD | NT$164.00 5.21 USD | NT$11.53B 366.22M USD | 160.55 | NT$0.90 0.03 USD | ||
| EG Industries Berhad 8907.KL | MYR 1.86 0.4 USD |
+0.54
|
MYR 1.69B 359.78M USD | MYR 10.90M 2.32M USD | MYR 1.81 0.38 USD | MYR 1.91 0.41 USD | MYR 1.69B 359.78M USD | 18.60 | MYR 0.10 0.02 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.21 1.28 USD |
-2.75
|
CN¥2.59B 359.59M USD | CN¥6.16M 855.98K USD | CN¥9.14 1.27 USD | CN¥9.46 1.32 USD | CN¥2.59B 359.59M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥4.29 0.6 USD |
+2.39
|
CN¥2.51B 349.01M USD | CN¥10.56M 1.47M USD | CN¥4.15 0.58 USD | CN¥4.36 0.61 USD | CN¥2.51B 349.01M USD | 61.28 | CN¥0.07 0.009 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 1.10 0.82 USD |
0
|
SGD 450.81M 337.86M USD | SGD 1.38M 1.03M USD | SGD 1.08 0.81 USD | SGD 1.12 0.84 USD | SGD 450.81M 337.86M USD | 22.00 | SGD 0.05 0.04 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥16.13 2.24 USD |
-0.62
|
CN¥2.43B 337.22M USD | CN¥3.01M 418.63K USD | CN¥16.06 2.23 USD | CN¥17.18 2.39 USD | CN¥2.43B 337.22M USD | 0 | -CN¥0.73 -0.1 USD | ||
| SVI Public Company Limited SVI.BK | THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$37.10 1.18 USD |
-1.59
|
NT$9.81B 311.64M USD | NT$795.67K 25.28K USD | NT$37.00 1.18 USD | NT$37.65 1.2 USD | NT$9.81B 311.64M USD | 16.48 | NT$2.25 0.07 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥11.55 1.61 USD |
+1.14
|
CN¥2.23B 309.93M USD | CN¥5.84M 812.54K USD | CN¥11.15 1.55 USD | CN¥11.78 1.64 USD | CN¥2.23B 309.93M USD | 0 | -CN¥0.19 -0.02 USD | ||
| BenQ Materials Corporation 8215.TW | NT$29.65 0.94 USD |
-2.79
|
NT$9.51B 302.12M USD | NT$2.27M 72.17K USD | NT$28.90 0.92 USD | NT$30.30 0.96 USD | NT$9.51B 302.12M USD | 0 | -NT$1.14 -0.03 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$64.00 2.03 USD |
+3.73
|
NT$9.29B 295.19M USD | NT$7.05M 223.93K USD | NT$58.60 1.86 USD | NT$64.00 2.03 USD | NT$9.29B 295.19M USD | 52.45 | NT$1.22 0.04 USD | ||
| Incap Oyj ICP1V.HE | €9.11 9.96 USD |
-4.51
|
€268.27M 293.25M USD | €38.21K 41.77K USD | €9.11 9.96 USD | €9.54 10.43 USD | €268.27M 293.25M USD | 19.38 | €0.47 0.51 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$15.30 0.49 USD |
-3.47
|
NT$9.16B 291.21M USD | NT$5.51M 174.96K USD | NT$14.60 0.46 USD | NT$15.65 0.5 USD | NT$9.16B 291.21M USD | 0 | -NT$0.19 -0.006 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$20.40 0.65 USD |
+1.75
|
NT$9.01B 286.22M USD | NT$21.03M 668.27K USD | NT$18.70 0.59 USD | NT$21.20 0.67 USD | NT$9.01B 286.22M USD | 0 | -NT$0.30 -0.009 USD | ||
| Uchi Technologies Berhad 7100.KL | MYR 2.90 0.62 USD |
-1.36
|
MYR 1.34B 285.56M USD | MYR 237.90K 50.58K USD | MYR 2.90 0.62 USD | MYR 2.94 0.63 USD | MYR 1.34B 285.56M USD | 14.50 | MYR 0.20 0.04 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$59.10 1.88 USD |
-3.59
|
NT$8.94B 284.18M USD | NT$879.13K 27.93K USD | NT$58.90 1.87 USD | NT$61.40 1.95 USD | NT$8.94B 284.18M USD | 9.72 | NT$6.08 0.19 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$40.75 1.29 USD |
+0.62
|
NT$8.68B 275.79M USD | NT$2.01M 63.82K USD | NT$38.40 1.22 USD | NT$41.80 1.33 USD | NT$8.68B 275.79M USD | 0 | -NT$0.31 -0.009 USD | ||
| Advance Materials Corporation 3585.TWO | NT$75.60 2.4 USD |
-6.09
|
NT$8.44B 268.27M USD | NT$2.12M 67.48K USD | NT$73.30 2.33 USD | NT$81.10 2.58 USD | NT$8.44B 268.27M USD | 0 | -NT$0.35 -0.01 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$52.80 1.68 USD |
+3.94
|
NT$8.42B 267.47M USD | NT$17.70M 562.54K USD | NT$47.00 1.49 USD | NT$53.00 1.68 USD | NT$8.42B 267.47M USD | 81.23 | NT$0.65 0.02 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.08 0.08 USD |
+29.17
|
€239.09M 261.36M USD | €329.00 359.64 USD | €0.08 0.08 USD | €0.08 0.09 USD | €239.09M 261.36M USD | 0 | -€0.01 -0.01 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$45.60 1.45 USD |
-2.88
|
NT$8.00B 254.34M USD | NT$7.20M 228.88K USD | NT$45.05 1.43 USD | NT$47.30 1.5 USD | NT$8.00B 254.34M USD | 0 | -NT$0.26 -0.008 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$163.50 5.2 USD |
-3.25
|
NT$8.00B 254.11M USD | NT$246.16K 7.82K USD | NT$163.00 5.18 USD | NT$168.00 5.34 USD | NT$8.00B 254.11M USD | 26.37 | NT$6.20 0.2 USD | ||
| China Aerospace International Holdings Limited 0031.HK | HK$0.64 0.08 USD |
+3.23
|
HK$1.97B 252.45M USD | HK$25.27M 3.23M USD | HK$0.62 0.08 USD | HK$0.67 0.09 USD | HK$1.97B 252.45M USD | 0 | -HK$0.05 -0.006 USD | ||
| CviLux Corporation 8103.TW | NT$101.00 3.21 USD |
-0.49
|
NT$7.88B 250.36M USD | NT$1.21M 38.55K USD | NT$98.40 3.13 USD | NT$103.00 3.27 USD | NT$7.88B 250.36M USD | 25.89 | NT$3.90 0.12 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$44.60 1.42 USD |
-0.89
|
NT$7.74B 245.82M USD | NT$249.90K 7.94K USD | NT$44.00 1.4 USD | NT$45.15 1.43 USD | NT$7.74B 245.82M USD | 178.40 | NT$0.25 0.007 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$281.50 8.94 USD |
+1.81
|
NT$7.69B 244.37M USD | NT$98.82K 3.14K USD | NT$271.00 8.61 USD | NT$281.50 8.94 USD | NT$7.69B 244.37M USD | 41.82 | NT$6.73 0.21 USD | ||
| Richardson Electronics RELL | $16.20 — |
-5.92
|
$235.82M — | $441.66K — | $15.92 — | $16.94 — | $235.82M — | 60.00 | $0.27 — | ||
| Polytronics Technology Corp. 6224.TW | NT$84.20 2.68 USD |
+4.47
|
NT$7.13B 226.47M USD | NT$2.03M 64.55K USD | NT$76.50 2.43 USD | NT$85.00 2.7 USD | NT$7.13B 226.47M USD | 127.57 | NT$0.66 0.02 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$104.50 3.32 USD |
+9.54
|
NT$7.08B 224.94M USD | NT$3.46M 109.94K USD | NT$91.70 2.91 USD | NT$104.50 3.32 USD | NT$7.08B 224.94M USD | 51.22 | NT$2.04 0.06 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$40.70 1.29 USD |
+8.53
|
NT$7.03B 223.36M USD | NT$41.36M 1.31M USD | NT$35.00 1.11 USD | NT$41.00 1.3 USD | NT$7.03B 223.36M USD | 104.35 | NT$0.39 0.01 USD | ||
| King Core Electronics Inc. 6155.TW | NT$79.30 2.52 USD |
+9.99
|
NT$6.98B 221.8M USD | NT$16.37M 520.21K USD | NT$69.00 2.19 USD | NT$79.30 2.52 USD | NT$6.98B 221.8M USD | 108.63 | NT$0.73 0.02 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$175.50 5.58 USD |
-0.28
|
NT$6.98B 221.71M USD | NT$516.42K 16.41K USD | NT$172.50 5.48 USD | NT$180.50 5.74 USD | NT$6.98B 221.71M USD | 32.02 | NT$5.48 0.17 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$165.00 5.24 USD |
+1.54
|
NT$6.83B 216.89M USD | NT$641.38K 20.38K USD | NT$157.00 4.99 USD | NT$168.00 5.34 USD | NT$6.83B 216.89M USD | 57.09 | NT$2.89 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||