Result Page 4 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (965)
- {{item.name}}
Electronic Components (965)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.50 0.81 USD |
+0.73
|
CN¥3.82B 563.52M USD | CN¥4.36M 643.48K USD | CN¥5.44 0.8 USD | CN¥5.58 0.82 USD | CN¥3.82B 563.52M USD | 21.15 | CN¥0.26 0.04 USD | ||
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$269.00 8.55 USD |
+0.19
|
NT$17.71B 562.86M USD | NT$39.72K 1.26K USD | NT$268.50 8.53 USD | NT$271.00 8.61 USD | NT$17.71B 562.86M USD | 17.11 | NT$15.72 0.5 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$150.50 4.78 USD |
-0.66
|
NT$17.66B 561.15M USD | NT$7.62M 241.98K USD | NT$150.00 4.77 USD | NT$157.00 4.99 USD | NT$17.66B 561.15M USD | 51.71 | NT$2.91 0.09 USD | ||
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.98 1.92 USD |
-0.23
|
CN¥3.79B 558.59M USD | CN¥9.94M 1.47M USD | CN¥12.66 1.87 USD | CN¥13.39 1.98 USD | CN¥3.79B 558.59M USD | 162.25 | CN¥0.08 0.01 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥37.20 5.49 USD |
+0.81
|
CN¥3.76B 555.42M USD | CN¥144.08K 21.26K USD | CN¥36.88 5.44 USD | CN¥37.75 5.57 USD | CN¥3.76B 555.42M USD | 29.06 | CN¥1.28 0.19 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥13.01 1.92 USD |
+5.34
|
CN¥3.68B 543.55M USD | CN¥7.59M 1.12M USD | CN¥12.45 1.84 USD | CN¥13.30 1.96 USD | CN¥3.68B 543.55M USD | 130.09 | CN¥0.10 0.01 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$285.00 9.06 USD |
+5.95
|
NT$17.06B 542.01M USD | NT$2.67M 84.7K USD | NT$267.00 8.48 USD | NT$293.00 9.31 USD | NT$17.06B 542.01M USD | 86.10 | NT$3.31 0.11 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.01 0.89 USD |
+1.52
|
CN¥3.63B 536.04M USD | CN¥4.42M 651.43K USD | CN¥5.91 0.87 USD | CN¥6.08 0.9 USD | CN¥3.63B 536.04M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.36 0.79 USD |
+10.06
|
CN¥3.58B 528.54M USD | CN¥32.41M 4.78M USD | CN¥4.91 0.72 USD | CN¥5.36 0.79 USD | CN¥3.58B 528.54M USD | 9.92 | CN¥0.54 0.08 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$97.20 3.09 USD |
+5.31
|
NT$16.38B 520.51M USD | NT$972.03K 30.89K USD | NT$93.60 2.97 USD | NT$98.00 3.11 USD | NT$16.38B 520.51M USD | 19.71 | NT$4.93 0.16 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥39.80 5.87 USD |
-6.17
|
CN¥3.50B 516.77M USD | CN¥6.92M 1.02M USD | CN¥38.59 5.69 USD | CN¥42.63 6.29 USD | CN¥3.50B 516.77M USD | 53.06 | CN¥0.75 0.11 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$233.00 7.4 USD |
+2.64
|
NT$16.08B 510.97M USD | NT$19.65K 624.32 USD | NT$231.50 7.36 USD | NT$234.50 7.45 USD | NT$16.08B 510.97M USD | 33.47 | NT$6.96 0.22 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.29 0.78 USD |
-0.94
|
CN¥3.46B 510.86M USD | CN¥20.15M 2.97M USD | CN¥5.19 0.77 USD | CN¥5.43 0.8 USD | CN¥3.46B 510.86M USD | 176.33 | CN¥0.03 0.004 USD | ||
Methode Electronics
MEI
US
|
$14.31 — |
+0.42
|
$510.08M — | $759.63K — | $13.30 — | $14.55 — | $510.08M — | 0 | -$0.98 — | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥31.63 4.67 USD |
+1.35
|
CN¥3.45B 508.67M USD | CN¥751.53K 110.89K USD | CN¥31.05 4.58 USD | CN¥32.49 4.79 USD | CN¥3.45B 508.67M USD | 75.30 | CN¥0.42 0.06 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$113.00 3.59 USD |
+9.71
|
NT$16.01B 508.6M USD | NT$2.02M 64.11K USD | NT$104.00 3.3 USD | NT$113.00 3.59 USD | NT$16.01B 508.6M USD | 21.60 | NT$5.23 0.17 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥11.42 1.68 USD |
+4.67
|
CN¥3.41B 503.03M USD | CN¥12.88M 1.9M USD | CN¥11.02 1.63 USD | CN¥11.63 1.72 USD | CN¥3.41B 503.03M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.77 1 USD |
-0.15
|
CN¥3.40B 501.88M USD | CN¥3.93M 580.33K USD | CN¥6.71 0.99 USD | CN¥6.85 1.01 USD | CN¥3.40B 501.88M USD | 75.22 | CN¥0.09 0.01 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥13.02 1.92 USD |
+2.44
|
CN¥3.39B 500.68M USD | CN¥2.12M 312.56K USD | CN¥12.84 1.89 USD | CN¥13.17 1.94 USD | CN¥3.39B 500.68M USD | 0 | -CN¥0.43 -0.06 USD | ||
KOA Corporation
6999.T
JP
|
¥2,184 13.47 USD |
+1.02
|
¥81B 500.12M USD | ¥208K 1.28K USD | ¥2,142 13.21 USD | ¥2,240 13.81 USD | ¥81B 500.12M USD | 20.52 | ¥106 0.66 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$296.00 9.41 USD |
+0.68
|
NT$15.71B 499.04M USD | NT$257.83K 8.19K USD | NT$296.00 9.41 USD | NT$303.00 9.63 USD | NT$15.71B 499.04M USD | 55.84 | NT$5.30 0.17 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 178.80 17.45 USD |
-1.05
|
SEK 5.10B 498.26M USD | SEK 106.02K 10.35K USD | SEK 174.10 16.99 USD | SEK 181.40 17.71 USD | SEK 5.10B 498.26M USD | 20.71 | SEK 8.63 0.84 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥23.01 3.4 USD |
+3.42
|
CN¥3.33B 491.3M USD | CN¥646.20K 95.34K USD | CN¥22.66 3.34 USD | CN¥23.08 3.41 USD | CN¥3.33B 491.3M USD | 127.83 | CN¥0.18 0.03 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.52 1.99 USD |
-0.59
|
CN¥3.33B 490.75M USD | CN¥5.87M 865.38K USD | CN¥13.12 1.94 USD | CN¥13.74 2.03 USD | CN¥3.33B 490.75M USD | 40.96 | CN¥0.33 0.05 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$182.00 5.78 USD |
-0.55
|
NT$15.38B 488.76M USD | NT$159.88K 5.08K USD | NT$181.00 5.75 USD | NT$186.00 5.91 USD | NT$15.38B 488.76M USD | 23.09 | NT$7.88 0.25 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.28 0.48 USD |
+2.82
|
CN¥3.30B 487.18M USD | CN¥8.04M 1.19M USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥3.30B 487.18M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$274.00 8.71 USD |
+1.86
|
NT$15.11B 480.09M USD | NT$57.36K 1.82K USD | NT$272.50 8.66 USD | NT$278.00 8.83 USD | NT$15.11B 480.09M USD | 17.93 | NT$15.28 0.49 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥13.30 1.96 USD |
+3.1
|
CN¥3.23B 476.49M USD | CN¥2.64M 389.83K USD | CN¥13.10 1.93 USD | CN¥13.42 1.98 USD | CN¥3.23B 476.49M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$56.20 1.79 USD |
+0.36
|
NT$14.89B 473.12M USD | NT$4.58M 145.48K USD | NT$56.00 1.78 USD | NT$57.30 1.82 USD | NT$14.89B 473.12M USD | 0 | -NT$10.76 -0.3 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$14.07B 447.19M USD | NT$4.86M 154.45K USD | NT$129.50 4.11 USD | NT$135.00 4.29 USD | NT$14.07B 447.19M USD | 32.53 | NT$3.98 0.13 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥18.87 2.78 USD |
+4.37
|
CN¥3.02B 445.47M USD | CN¥1.29M 190.78K USD | CN¥18.22 2.69 USD | CN¥18.88 2.79 USD | CN¥3.02B 445.47M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥18.22 2.69 USD |
+1.73
|
CN¥2.99B 441.8M USD | CN¥1.26M 185.69K USD | CN¥17.97 2.65 USD | CN¥18.38 2.71 USD | CN¥2.99B 441.8M USD | 140.15 | CN¥0.13 0.02 USD | ||
Tamura Corporation
6768.T
JP
|
¥892 5.5 USD |
+0.11
|
¥71B 437.69M USD | ¥262K 1.61K USD | ¥879 5.42 USD | ¥911 5.62 USD | ¥71B 437.69M USD | 53.63 | ¥17 0.1 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.90 0.76 USD |
+0.84
|
NT$13.52B 429.63M USD | NT$1.15M 36.55K USD | NT$23.80 0.76 USD | NT$24.35 0.77 USD | NT$13.52B 429.63M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.93 1.02 USD |
+1.02
|
CN¥2.91B 428.95M USD | CN¥11.84M 1.75M USD | CN¥6.81 1 USD | CN¥7.08 1.04 USD | CN¥2.91B 428.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$83.30 2.65 USD |
-1.88
|
NT$13.28B 421.97M USD | NT$11.78M 374.3K USD | NT$83.10 2.64 USD | NT$87.40 2.78 USD | NT$13.28B 421.97M USD | 64.57 | NT$1.29 0.04 USD | ||
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,887 17.8 USD |
-0.17
|
¥66B 408.19M USD | ¥218K 1.34K USD | ¥2,864 17.66 USD | ¥2,978 18.36 USD | ¥66B 408.19M USD | 31.15 | ¥93 0.57 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.22 1.51 USD |
+1.79
|
CN¥2.75B 405.57M USD | CN¥1.79M 264.67K USD | CN¥10.07 1.49 USD | CN¥10.38 1.53 USD | CN¥2.75B 405.57M USD | 40.88 | CN¥0.25 0.04 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥12.28 1.81 USD |
+1.74
|
CN¥2.73B 403.4M USD | CN¥1.68M 247.67K USD | CN¥12.06 1.78 USD | CN¥12.37 1.83 USD | CN¥2.73B 403.4M USD | 122.79 | CN¥0.10 0.01 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥17.99 2.65 USD |
+1.41
|
CN¥2.70B 399.11M USD | CN¥2.58M 379.99K USD | CN¥17.85 2.63 USD | CN¥18.50 2.73 USD | CN¥2.70B 399.11M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.56 1.12 USD |
+3
|
CN¥2.70B 397.8M USD | CN¥2.83M 417.84K USD | CN¥7.42 1.09 USD | CN¥7.59 1.12 USD | CN¥2.70B 397.8M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥22.81 3.37 USD |
+2.29
|
CN¥2.67B 393.77M USD | CN¥1.68M 248.32K USD | CN¥22.29 3.29 USD | CN¥22.84 3.37 USD | CN¥2.67B 393.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$19.45 0.62 USD |
+7.76
|
NT$12.37B 393.18M USD | NT$22.74M 722.62K USD | NT$18.10 0.58 USD | NT$19.85 0.63 USD | NT$12.37B 393.18M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$133.50 4.24 USD |
+2.69
|
NT$12.35B 392.53M USD | NT$1.28M 40.74K USD | NT$131.50 4.18 USD | NT$134.50 4.27 USD | NT$12.35B 392.53M USD | 81.40 | NT$1.64 0.05 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.80 0.6 USD |
+3.25
|
SGD 515.83M 386.59M USD | SGD 2.52M 1.89M USD | SGD 0.77 0.58 USD | SGD 0.80 0.6 USD | SGD 515.83M 386.59M USD | 39.75 | SGD 0.02 0.01 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.35 1.38 USD |
+2.19
|
CN¥2.61B 385.72M USD | CN¥1.43M 211.32K USD | CN¥9.18 1.35 USD | CN¥9.43 1.39 USD | CN¥2.61B 385.72M USD | 33.39 | CN¥0.28 0.04 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥10.69 1.58 USD |
+0.19
|
CN¥2.60B 383.98M USD | CN¥1.32M 195.37K USD | CN¥10.51 1.55 USD | CN¥10.90 1.61 USD | CN¥2.60B 383.98M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.32 0.78 USD |
+3.09
|
CN¥2.60B 383.92M USD | CN¥5.56M 819.67K USD | CN¥5.21 0.77 USD | CN¥5.36 0.79 USD | CN¥2.60B 383.92M USD | 76.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥11.12 1.64 USD |
+0.54
|
CN¥2.56B 378.39M USD | CN¥2.06M 304K USD | CN¥10.94 1.61 USD | CN¥11.47 1.69 USD | CN¥2.56B 378.39M USD | 74.13 | CN¥0.15 0.02 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥5.95 0.88 USD |
+2.06
|
CN¥2.54B 374.7M USD | CN¥5.17M 762.54K USD | CN¥5.85 0.86 USD | CN¥5.99 0.88 USD | CN¥2.54B 374.7M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.96 0.58 USD |
+1.02
|
CN¥2.51B 370.76M USD | CN¥8.71M 1.28M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥2.51B 370.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$129.50 4.11 USD |
+1.97
|
NT$11.54B 366.65M USD | NT$198.31K 6.3K USD | NT$127.00 4.04 USD | NT$130.50 4.15 USD | NT$11.54B 366.65M USD | 10.42 | NT$12.42 0.39 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$141.50 4.5 USD |
+0.71
|
NT$11.31B 359.28M USD | NT$2.45M 77.95K USD | NT$141.50 4.5 USD | NT$148.00 4.7 USD | NT$11.31B 359.28M USD | 34.17 | NT$4.14 0.13 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.12 0.61 USD |
+3.26
|
CN¥2.41B 355.68M USD | CN¥4.53M 669.01K USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥2.41B 355.68M USD | 0 | CN¥0.00 0 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$76.00 2.41 USD |
-0.26
|
NT$11.09B 352.53M USD | NT$246.73K 7.84K USD | NT$75.80 2.41 USD | NT$77.40 2.46 USD | NT$11.09B 352.53M USD | 21.16 | NT$3.59 0.11 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.61 0.46 USD |
-2.17
|
HK$2.75B 352.02M USD | HK$468.00K 59.84K USD | HK$3.61 0.46 USD | HK$3.69 0.47 USD | HK$2.75B 352.02M USD | 9.50 | HK$0.38 0.05 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥12.96 1.91 USD |
+1.09
|
CN¥2.37B 349.88M USD | CN¥1.68M 247.78K USD | CN¥12.77 1.88 USD | CN¥13.08 1.93 USD | CN¥2.37B 349.88M USD | 81.00 | CN¥0.16 0.02 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.40 1.24 USD |
+2.07
|
CN¥2.36B 348.03M USD | CN¥1.10M 161.96K USD | CN¥8.29 1.22 USD | CN¥8.42 1.24 USD | CN¥2.36B 348.03M USD | 0 | -CN¥0.47 -0.06 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.76 1.61 USD |
+2.2
|
NOK 3.60B 345.58M USD | NOK 642.85K 61.67K USD | NOK 15.78 1.51 USD | NOK 16.68 1.6 USD | NOK 3.60B 345.58M USD | 0 | -NOK 0.61 -0.05 USD | ||
|
CMK Corporation
6958.T
JP
|
¥782 4.82 USD |
+1.03
|
¥56B 343.77M USD | ¥231K 1.43K USD | ¥774 4.77 USD | ¥793 4.89 USD | ¥56B 343.77M USD | 14.71 | ¥53 0.33 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.93 1.76 USD |
+3.11
|
CN¥2.30B 339.71M USD | CN¥3.14M 463.43K USD | CN¥11.71 1.73 USD | CN¥12.02 1.77 USD | CN¥2.30B 339.71M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$284.50 9.04 USD |
-5.79
|
NT$10.60B 336.93M USD | NT$2.07M 65.68K USD | NT$279.50 8.88 USD | NT$299.00 9.5 USD | NT$10.60B 336.93M USD | 180.06 | NT$1.58 0.05 USD | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.68 0.36 USD |
+0.6
|
MYR 1.55B 330.31M USD | MYR 658.30K 139.97K USD | MYR 1.66 0.35 USD | MYR 1.68 0.36 USD | MYR 1.55B 330.31M USD | 14.00 | MYR 0.12 0.03 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$71.80 2.28 USD |
+2.57
|
NT$10.36B 329.14M USD | NT$235.22K 7.47K USD | NT$70.00 2.22 USD | NT$72.10 2.29 USD | NT$10.36B 329.14M USD | 22.93 | NT$3.13 0.1 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.82 0.36 USD |
+4.45
|
HK$2.57B 328.92M USD | HK$3.05M 389.47K USD | HK$2.74 0.35 USD | HK$2.88 0.37 USD | HK$2.57B 328.92M USD | 70.37 | HK$0.04 0.005 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$39.10 1.24 USD |
+0.26
|
NT$10.34B 328.44M USD | NT$550.12K 17.48K USD | NT$39.05 1.24 USD | NT$39.80 1.26 USD | NT$10.34B 328.44M USD | 20.79 | NT$1.88 0.06 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$73.30 2.33 USD |
+1.52
|
NT$10.02B 318.52M USD | NT$905.85K 28.78K USD | NT$72.50 2.3 USD | NT$74.80 2.38 USD | NT$10.02B 318.52M USD | 29.43 | NT$2.49 0.08 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.85 0.11 USD |
+0.59
|
HK$2.47B 315.92M USD | HK$8.00K 1.02K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$2.47B 315.92M USD | 10.62 | HK$0.08 0.01 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.62 0.33 USD |
+11.25
|
HK$2.42B 309.04M USD | HK$364.00K 46.54K USD | HK$2.34 0.3 USD | HK$2.80 0.36 USD | HK$2.42B 309.04M USD | 1.40 | HK$1.86 0.24 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,815 11.19 USD |
-2.21
|
¥50B 306.42M USD | ¥423K 2.61K USD | ¥1,800 11.1 USD | ¥1,882 11.6 USD | ¥50B 306.42M USD | 18.08 | ¥100 0.62 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.95 0.38 USD |
+2.14
|
NT$9.58B 304.54M USD | NT$1.03M 32.74K USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$9.58B 304.54M USD | 29.87 | NT$0.40 0.01 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$55.30 1.76 USD |
+0.54
|
NT$9.55B 303.48M USD | NT$938.63K 29.83K USD | NT$55.30 1.76 USD | NT$56.90 1.81 USD | NT$9.55B 303.48M USD | 75.75 | NT$0.73 0.02 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.92 10.3 USD |
-0.78
|
€260.61M 300.83M USD | €18.24K 21.06K USD | €8.78 10.14 USD | €8.92 10.3 USD | €260.61M 300.83M USD | 16.51 | €0.54 0.62 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$233.00 7.4 USD |
+3.33
|
NT$9.33B 296.44M USD | NT$450.80K 14.32K USD | NT$228.00 7.24 USD | NT$239.50 7.61 USD | NT$9.33B 296.44M USD | 101.30 | NT$2.30 0.07 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.96 0.72 USD |
+0.52
|
SGD 392.46M 294.14M USD | SGD 275.10K 206.18K USD | SGD 0.96 0.72 USD | SGD 0.97 0.73 USD | SGD 392.46M 294.14M USD | 19.19 | SGD 0.05 0.04 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$83.50 2.65 USD |
+1.83
|
NT$9.11B 289.47M USD | NT$919.61K 29.22K USD | NT$82.80 2.63 USD | NT$84.40 2.68 USD | NT$9.11B 289.47M USD | 76.60 | NT$1.09 0.03 USD | ||
|
EYANG Holdings (Group) Co., Limited
0117.HK
HK
|
HK$3.02 0.39 USD |
+1.01
|
HK$2.25B 287.58M USD | HK$34.00K 4.35K USD | HK$3.01 0.38 USD | HK$3.08 0.39 USD | HK$2.25B 287.58M USD | 12.58 | HK$0.24 0.03 USD | ||
Richardson Electronics
RELL
US
|
$19.24 — |
-4.75
|
$286.23M — | $283.00K — | $18.76 — | $19.79 — | $286.23M — | 37.00 | $0.52 — | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$27.95 0.89 USD |
+1.27
|
NT$8.96B 284.8M USD | NT$283.24K 9K USD | NT$27.90 0.89 USD | NT$28.35 0.9 USD | NT$8.96B 284.8M USD | 0 | -NT$2.26 -0.07 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.34 0.07 USD |
+3.08
|
MYR 1.31B 278.66M USD | MYR 19.37M 4.12M USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.31B 278.66M USD | 0 | -MYR 1.36 -0.2 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.47 0.35 USD |
+2.2
|
SGD 358.88M 268.97M USD | SGD 459.40K 344.3K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 358.88M 268.97M USD | 11.62 | SGD 0.04 0.03 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$105.00 3.34 USD |
+1.46
|
NT$8.24B 261.7M USD | NT$409.32K 13.01K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$8.24B 261.7M USD | 19.73 | NT$5.32 0.17 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$83.30 2.65 USD |
+9.89
|
NT$8.18B 259.93M USD | NT$20.68M 657.22K USD | NT$77.70 2.47 USD | NT$83.30 2.65 USD | NT$8.18B 259.93M USD | 100.36 | NT$0.83 0.03 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.45 0.43 USD |
+1.51
|
NT$8.06B 256M USD | NT$539.26K 17.14K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$8.06B 256M USD | 10.18 | NT$1.32 0.04 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.51 0.53 USD |
+1.21
|
MYR 1.16B 247.34M USD | MYR 1.00K 212.63 USD | MYR 2.51 0.53 USD | MYR 2.51 0.53 USD | MYR 1.16B 247.34M USD | 13.21 | MYR 0.19 0.04 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$154.00 4.89 USD |
+1.99
|
NT$7.53B 239.35M USD | NT$46.39K 1.47K USD | NT$153.50 4.88 USD | NT$155.50 4.94 USD | NT$7.53B 239.35M USD | 22.00 | NT$7.00 0.22 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$51.00 1.62 USD |
+1.19
|
NT$7.41B 235.4M USD | NT$397.22K 12.62K USD | NT$50.70 1.61 USD | NT$52.00 1.65 USD | NT$7.41B 235.4M USD | 0 | -NT$2.30 -0.07 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$68.30 2.17 USD |
+9.98
|
NT$7.32B 232.47M USD | NT$11.73M 372.72K USD | NT$62.20 1.98 USD | NT$68.30 2.17 USD | NT$7.32B 232.47M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$63.90 2.03 USD |
+1.92
|
NT$7.14B 226.76M USD | NT$498.27K 15.83K USD | NT$63.30 2.01 USD | NT$66.10 2.1 USD | NT$7.14B 226.76M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$55.30 1.76 USD |
+8.66
|
NT$7.04B 223.79M USD | NT$1.84M 58.55K USD | NT$51.10 1.62 USD | NT$55.60 1.77 USD | NT$7.04B 223.79M USD | 15.31 | NT$3.61 0.11 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$38.30 1.22 USD |
+3.51
|
NT$6.86B 217.9M USD | NT$1.34M 42.49K USD | NT$38.25 1.22 USD | NT$39.95 1.27 USD | NT$6.86B 217.9M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$45.30 1.44 USD |
0
|
NT$6.86B 217.82M USD | NT$66.51K 2.11K USD | NT$45.30 1.44 USD | NT$45.70 1.45 USD | NT$6.86B 217.82M USD | 8.97 | NT$5.05 0.16 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$31.25 0.99 USD |
+0.48
|
NT$6.66B 211.5M USD | NT$171.52K 5.45K USD | NT$31.10 0.99 USD | NT$31.55 1 USD | NT$6.66B 211.5M USD | 446.42 | NT$0.07 0.002 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$14.60 0.46 USD |
+0.34
|
NT$6.45B 204.84M USD | NT$486.75K 15.47K USD | NT$14.60 0.46 USD | NT$14.90 0.47 USD | NT$6.45B 204.84M USD | 17.38 | NT$0.84 0.03 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$0.98 0.13 USD |
-1.01
|
HK$1.57B 200.72M USD | HK$1.25M 159.57K USD | HK$0.97 0.12 USD | HK$1.04 0.13 USD | HK$1.57B 200.72M USD | 98.00 | HK$0.01 0.001 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$71.00 2.26 USD |
0
|
NT$6.25B 198.59M USD | NT$1.17M 37.26K USD | NT$70.90 2.25 USD | NT$72.80 2.31 USD | NT$6.25B 198.59M USD | 40.11 | NT$1.77 0.06 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$73.30 2.33 USD |
-0.14
|
NT$6.20B 197.15M USD | NT$97.73K 3.11K USD | NT$73.30 2.33 USD | NT$74.70 2.37 USD | NT$6.20B 197.15M USD | 64.86 | NT$1.13 0.04 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$29.25 0.93 USD |
+7.95
|
NT$5.97B 189.78M USD | NT$1.33M 42.26K USD | NT$27.25 0.87 USD | NT$29.40 0.93 USD | NT$5.97B 189.78M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$52.50 1.67 USD |
+0.77
|
NT$5.95B 189.1M USD | NT$576.52K 18.32K USD | NT$52.00 1.65 USD | NT$53.60 1.7 USD | NT$5.95B 189.1M USD | 0 | -NT$4.22 -0.1 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.30 13.04 USD |
-1.31
|
€160.48M 185.25M USD | €3.98K 4.59K USD | €11.30 13.04 USD | €11.45 13.22 USD | €160.48M 185.25M USD | 16.37 | €0.69 0.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
