Result Page 4 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (965)
- {{item.name}}
Electronic Components (965)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$268.50 8.53 USD |
-1.65
|
NT$17.68B 561.82M USD | NT$291.76K 9.27K USD | NT$266.00 8.45 USD | NT$271.50 8.63 USD | NT$17.68B 561.82M USD | 17.08 | NT$15.72 0.5 USD | ||
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥13.01 1.92 USD |
-5.52
|
CN¥3.79B 559.88M USD | CN¥19.39M 2.86M USD | CN¥12.94 1.91 USD | CN¥13.66 2.02 USD | CN¥3.79B 559.88M USD | 144.55 | CN¥0.09 0.01 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.46 0.81 USD |
+1.49
|
CN¥3.79B 559.42M USD | CN¥16.38M 2.42M USD | CN¥5.24 0.77 USD | CN¥5.57 0.82 USD | CN¥3.79B 559.42M USD | 21.83 | CN¥0.25 0.04 USD | ||
LightPath
LPTH
US
|
$7.93 — |
-11
|
$555.39M — | $4.42M — | $7.83 — | $8.65 — | $555.39M — | 0 | -$0.38 — | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥36.90 5.44 USD |
-4.33
|
CN¥3.73B 550.94M USD | CN¥469.51K 69.28K USD | CN¥36.75 5.42 USD | CN¥38.72 5.71 USD | CN¥3.73B 550.94M USD | 28.82 | CN¥1.28 0.19 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥42.42 6.26 USD |
+2.46
|
CN¥3.73B 550.79M USD | CN¥12.71M 1.88M USD | CN¥39.59 5.84 USD | CN¥43.92 6.48 USD | CN¥3.73B 550.79M USD | 56.55 | CN¥0.75 0.11 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$93.00 2.96 USD |
+3.56
|
NT$16.78B 533.29M USD | NT$41.74M 1.33M USD | NT$86.40 2.75 USD | NT$98.00 3.11 USD | NT$16.78B 533.29M USD | 40.61 | NT$2.29 0.07 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.92 0.87 USD |
-2.31
|
CN¥3.58B 528.01M USD | CN¥6.95M 1.03M USD | CN¥5.85 0.86 USD | CN¥6.00 0.89 USD | CN¥3.58B 528.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥12.35 1.82 USD |
-4.56
|
CN¥3.50B 515.98M USD | CN¥10.16M 1.5M USD | CN¥12.13 1.79 USD | CN¥12.85 1.9 USD | CN¥3.50B 515.98M USD | 123.50 | CN¥0.10 0.01 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.34 0.79 USD |
-2.02
|
CN¥3.50B 515.68M USD | CN¥34.52M 5.09M USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥3.50B 515.68M USD | 178.00 | CN¥0.03 0.004 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$269.00 8.55 USD |
-6.76
|
NT$16.10B 511.58M USD | NT$3.85M 122.43K USD | NT$263.00 8.36 USD | NT$284.00 9.02 USD | NT$16.10B 511.58M USD | 75.77 | NT$3.55 0.11 USD | ||
Methode Electronics
MEI
US
|
$14.25 — |
-5.75
|
$507.94M — | $763.27K — | $13.98 — | $14.72 — | $507.94M — | 0 | -$0.98 — | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.78 1 USD |
+1.8
|
CN¥3.41B 502.62M USD | CN¥11.68M 1.72M USD | CN¥6.49 0.96 USD | CN¥6.86 1.01 USD | CN¥3.41B 502.62M USD | 75.33 | CN¥0.09 0.01 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥31.21 4.6 USD |
-4.56
|
CN¥3.40B 501.91M USD | CN¥2.62M 386.56K USD | CN¥30.40 4.49 USD | CN¥31.79 4.69 USD | CN¥3.40B 501.91M USD | 70.93 | CN¥0.44 0.06 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 178.80 17.45 USD |
-1.05
|
SEK 5.10B 498.26M USD | SEK 19.93K 1.95K USD | SEK 174.10 16.99 USD | SEK 181.40 17.71 USD | SEK 5.10B 498.26M USD | 20.71 | SEK 8.63 0.84 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$227.00 7.21 USD |
-4.82
|
NT$15.67B 497.81M USD | NT$99.95K 3.18K USD | NT$226.00 7.18 USD | NT$236.00 7.5 USD | NT$15.67B 497.81M USD | 31.05 | NT$7.31 0.23 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$294.00 9.34 USD |
-7.26
|
NT$15.60B 495.66M USD | NT$1.06M 33.68K USD | NT$294.00 9.34 USD | NT$308.00 9.79 USD | NT$15.60B 495.66M USD | 51.48 | NT$5.71 0.18 USD | ||
KOA Corporation
6999.T
JP
|
¥2,162 13.33 USD |
-10.03
|
¥80B 495.08M USD | ¥665K 4.1K USD | ¥2,160 13.32 USD | ¥2,287 14.1 USD | ¥80B 495.08M USD | 20.31 | ¥106 0.66 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$92.30 2.93 USD |
-5.62
|
NT$15.56B 494.27M USD | NT$3.20M 101.75K USD | NT$92.20 2.93 USD | NT$95.00 3.02 USD | NT$15.56B 494.27M USD | 17.68 | NT$5.22 0.17 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.60 2.01 USD |
-0.73
|
CN¥3.35B 493.65M USD | CN¥8.60M 1.27M USD | CN¥13.23 1.95 USD | CN¥14.00 2.07 USD | CN¥3.35B 493.65M USD | 40.00 | CN¥0.34 0.05 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$183.00 5.81 USD |
+1.39
|
NT$15.47B 491.45M USD | NT$456.82K 14.52K USD | NT$175.00 5.56 USD | NT$184.00 5.85 USD | NT$15.47B 491.45M USD | 23.22 | NT$7.88 0.25 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥12.71 1.88 USD |
-3.27
|
CN¥3.31B 488.75M USD | CN¥3.57M 527.35K USD | CN¥12.57 1.85 USD | CN¥13.02 1.92 USD | CN¥3.31B 488.75M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥10.91 1.61 USD |
+6.03
|
CN¥3.26B 480.57M USD | CN¥20.23M 2.98M USD | CN¥10.00 1.48 USD | CN¥11.35 1.67 USD | CN¥3.26B 480.57M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥4.87 0.72 USD |
-2.99
|
CN¥3.25B 480.22M USD | CN¥11.85M 1.75M USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥3.25B 480.22M USD | 9.01 | CN¥0.54 0.08 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.25 3.28 USD |
-2.67
|
CN¥3.22B 475.07M USD | CN¥958.93K 141.49K USD | CN¥22.01 3.25 USD | CN¥22.66 3.34 USD | CN¥3.22B 475.07M USD | 123.61 | CN¥0.18 0.03 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.19 0.47 USD |
-2.15
|
CN¥3.21B 473.82M USD | CN¥17.09M 2.52M USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥3.21B 473.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$56.00 1.78 USD |
-6.04
|
NT$14.84B 471.43M USD | NT$13.25M 421.17K USD | NT$55.00 1.75 USD | NT$59.30 1.88 USD | NT$14.84B 471.43M USD | 0 | -NT$11.44 -0.3 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$269.00 8.55 USD |
-3.76
|
NT$14.83B 471.33M USD | NT$342.33K 10.88K USD | NT$268.00 8.52 USD | NT$274.50 8.72 USD | NT$14.83B 471.33M USD | 16.93 | NT$15.88 0.5 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$103.00 3.27 USD |
-5.07
|
NT$14.59B 463.59M USD | NT$908.55K 28.87K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$14.59B 463.59M USD | 18.69 | NT$5.51 0.18 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥12.90 1.9 USD |
-5.56
|
CN¥3.13B 462.16M USD | CN¥4.21M 621.31K USD | CN¥12.84 1.89 USD | CN¥13.54 2 USD | CN¥3.13B 462.16M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$131.00 4.16 USD |
-4.03
|
NT$14.24B 452.37M USD | NT$16.58M 526.87K USD | NT$130.00 4.13 USD | NT$141.50 4.5 USD | NT$14.24B 452.37M USD | 31.56 | NT$4.15 0.13 USD | ||
Tamura Corporation
6768.T
JP
|
¥891 5.49 USD |
-6.8
|
¥71B 437.2M USD | ¥988K 6.09K USD | ¥888 5.48 USD | ¥932 5.75 USD | ¥71B 437.2M USD | 49.94 | ¥18 0.11 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.91 2.64 USD |
-2.5
|
CN¥2.94B 434.28M USD | CN¥2.39M 352.96K USD | CN¥17.71 2.61 USD | CN¥18.28 2.7 USD | CN¥2.94B 434.28M USD | 137.76 | CN¥0.13 0.02 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$84.90 2.7 USD |
-7.21
|
NT$13.53B 430.07M USD | NT$25.13M 798.42K USD | NT$84.90 2.7 USD | NT$92.00 2.92 USD | NT$13.53B 430.07M USD | 61.07 | NT$1.39 0.04 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥18.08 2.67 USD |
-3.93
|
CN¥2.89B 426.82M USD | CN¥2.96M 436.24K USD | CN¥18.00 2.66 USD | CN¥19.09 2.82 USD | CN¥2.89B 426.82M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.70 0.75 USD |
-2.47
|
NT$13.41B 426.03M USD | NT$3.33M 105.72K USD | NT$23.30 0.74 USD | NT$24.00 0.76 USD | NT$13.41B 426.03M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.86 1.01 USD |
-5.51
|
CN¥2.88B 424.62M USD | CN¥26.82M 3.96M USD | CN¥6.85 1.01 USD | CN¥7.15 1.05 USD | CN¥2.88B 424.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,892 17.83 USD |
-10.05
|
¥66B 408.89M USD | ¥696K 4.29K USD | ¥2,872 17.71 USD | ¥3,095 19.08 USD | ¥66B 408.89M USD | 28.07 | ¥103 0.64 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.04 1.48 USD |
-1.38
|
CN¥2.70B 398.43M USD | CN¥2.72M 401.33K USD | CN¥9.93 1.47 USD | CN¥10.23 1.51 USD | CN¥2.70B 398.43M USD | 40.15 | CN¥0.25 0.04 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥12.07 1.78 USD |
-2.74
|
CN¥2.69B 396.51M USD | CN¥3.46M 509.8K USD | CN¥11.90 1.76 USD | CN¥12.25 1.81 USD | CN¥2.69B 396.51M USD | 120.70 | CN¥0.10 0.01 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥17.74 2.62 USD |
-6.04
|
CN¥2.67B 393.56M USD | CN¥6.09M 898.97K USD | CN¥17.20 2.54 USD | CN¥18.90 2.79 USD | CN¥2.67B 393.56M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.34 1.08 USD |
-2.91
|
CN¥2.62B 386.22M USD | CN¥5.51M 812.37K USD | CN¥7.29 1.08 USD | CN¥7.55 1.11 USD | CN¥2.62B 386.22M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥22.30 3.29 USD |
-2.45
|
CN¥2.61B 384.96M USD | CN¥3.69M 543.74K USD | CN¥21.85 3.22 USD | CN¥22.66 3.34 USD | CN¥2.61B 384.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥10.67 1.57 USD |
-1.84
|
CN¥2.60B 383.26M USD | CN¥3.74M 551.49K USD | CN¥10.44 1.54 USD | CN¥10.86 1.6 USD | CN¥2.60B 383.26M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$130.00 4.13 USD |
-6.81
|
NT$12.03B 382.24M USD | NT$3.65M 116.05K USD | NT$130.00 4.13 USD | NT$136.50 4.34 USD | NT$12.03B 382.24M USD | 79.26 | NT$1.64 0.05 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.15 1.35 USD |
-2.97
|
CN¥2.56B 377.47M USD | CN¥2.84M 418.74K USD | CN¥9.10 1.34 USD | CN¥9.34 1.38 USD | CN¥2.56B 377.47M USD | 31.55 | CN¥0.29 0.04 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥11.06 1.63 USD |
-3.07
|
CN¥2.55B 376.34M USD | CN¥5.66M 834.43K USD | CN¥10.81 1.59 USD | CN¥11.38 1.68 USD | CN¥2.55B 376.34M USD | 73.73 | CN¥0.15 0.02 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.77 0.58 USD |
-3.14
|
SGD 499.60M 374.43M USD | SGD 6.08M 4.56M USD | SGD 0.75 0.56 USD | SGD 0.78 0.58 USD | SGD 499.60M 374.43M USD | 38.50 | SGD 0.02 0.01 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.16 0.76 USD |
-3.55
|
CN¥2.52B 372.37M USD | CN¥11.46M 1.69M USD | CN¥5.11 0.75 USD | CN¥5.29 0.78 USD | CN¥2.52B 372.37M USD | 64.50 | CN¥0.08 0.01 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥5.83 0.86 USD |
-2.18
|
CN¥2.49B 367.14M USD | CN¥8.49M 1.25M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥2.49B 367.14M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.92 0.58 USD |
-2.97
|
CN¥2.49B 367.02M USD | CN¥17.98M 2.65M USD | CN¥3.91 0.58 USD | CN¥4.06 0.6 USD | CN¥2.49B 367.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$18.05 0.57 USD |
-5
|
NT$11.48B 364.88M USD | NT$13.95M 443.4K USD | NT$18.00 0.57 USD | NT$19.20 0.61 USD | NT$11.48B 364.88M USD | 0 | -NT$3.13 -0.09 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.69 0.47 USD |
-0.4
|
HK$2.81B 359.83M USD | HK$2.59M 330.65K USD | HK$3.59 0.46 USD | HK$3.70 0.47 USD | HK$2.81B 359.83M USD | 9.71 | HK$0.38 0.05 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$127.00 4.04 USD |
-1.55
|
NT$11.32B 359.58M USD | NT$396.79K 12.61K USD | NT$125.50 3.99 USD | NT$128.00 4.07 USD | NT$11.32B 359.58M USD | 10.06 | NT$12.62 0.4 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$302.00 9.6 USD |
-7.08
|
NT$11.26B 357.65M USD | NT$2.28M 72.35K USD | NT$302.00 9.6 USD | NT$334.50 10.63 USD | NT$11.26B 357.65M USD | 177.64 | NT$1.70 0.05 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$140.50 4.46 USD |
-6.64
|
NT$11.23B 356.74M USD | NT$14.32M 455.1K USD | NT$140.50 4.46 USD | NT$156.00 4.96 USD | NT$11.23B 356.74M USD | 33.93 | NT$4.14 0.13 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$76.20 2.42 USD |
-3.67
|
NT$11.12B 353.46M USD | NT$746.27K 23.71K USD | NT$76.00 2.41 USD | NT$78.00 2.48 USD | NT$11.12B 353.46M USD | 20.42 | NT$3.73 0.12 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥12.82 1.89 USD |
-2.06
|
CN¥2.35B 346.1M USD | CN¥3.60M 531.53K USD | CN¥12.54 1.85 USD | CN¥13.09 1.93 USD | CN¥2.35B 346.1M USD | 80.12 | CN¥0.16 0.02 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥3.99 0.59 USD |
-3.39
|
CN¥2.33B 344.46M USD | CN¥8.88M 1.31M USD | CN¥3.97 0.59 USD | CN¥4.11 0.61 USD | CN¥2.33B 344.46M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.23 1.21 USD |
-3.18
|
CN¥2.31B 340.98M USD | CN¥3.31M 488K USD | CN¥8.21 1.21 USD | CN¥8.38 1.24 USD | CN¥2.31B 340.98M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
CMK Corporation
6958.T
JP
|
¥774 4.77 USD |
-6.07
|
¥55B 340.25M USD | ¥2M 9.71K USD | ¥772 4.76 USD | ¥809 4.99 USD | ¥55B 340.25M USD | 14.56 | ¥53 0.33 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.38 1.57 USD |
-0.12
|
NOK 3.52B 337.75M USD | NOK 406.01K 38.95K USD | NOK 15.78 1.51 USD | NOK 16.64 1.6 USD | NOK 3.52B 337.75M USD | 0 | -NOK 0.61 -0.05 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.57 1.71 USD |
-3.98
|
CN¥2.23B 329.46M USD | CN¥5.56M 820.91K USD | CN¥11.50 1.7 USD | CN¥11.95 1.76 USD | CN¥2.23B 329.46M USD | 0 | -CN¥0.34 -0.05 USD | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.67 0.36 USD |
-2.91
|
MYR 1.54B 328.35M USD | MYR 3.10M 659.75K USD | MYR 1.66 0.35 USD | MYR 1.69 0.36 USD | MYR 1.54B 328.35M USD | 13.91 | MYR 0.12 0.03 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$39.00 1.24 USD |
-4.06
|
NT$10.31B 327.6M USD | NT$2.94M 93.44K USD | NT$38.85 1.23 USD | NT$40.00 1.27 USD | NT$10.31B 327.6M USD | 19.89 | NT$1.96 0.06 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$70.00 2.22 USD |
-2.1
|
NT$10.10B 320.89M USD | NT$621.36K 19.74K USD | NT$69.90 2.22 USD | NT$71.20 2.26 USD | NT$10.10B 320.89M USD | 21.87 | NT$3.20 0.1 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.70 0.34 USD |
-4.6
|
HK$2.46B 314.9M USD | HK$1.82M 232.97K USD | HK$2.68 0.34 USD | HK$2.80 0.36 USD | HK$2.46B 314.9M USD | 67.37 | HK$0.04 0.005 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$2.46B 314.06M USD | HK$632.00K 80.81K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$2.46B 314.06M USD | 10.56 | HK$0.08 0.01 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$72.20 2.29 USD |
-3.73
|
NT$9.87B 313.74M USD | NT$1.51M 48.02K USD | NT$71.70 2.28 USD | NT$73.80 2.35 USD | NT$9.87B 313.74M USD | 27.87 | NT$2.59 0.08 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,856 11.44 USD |
-9.42
|
¥51B 313.34M USD | ¥1M 8.93K USD | ¥1,828 11.27 USD | ¥1,969 12.14 USD | ¥51B 313.34M USD | 16.74 | ¥111 0.68 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$55.00 1.75 USD |
-5.34
|
NT$9.50B 301.84M USD | NT$2.86M 90.73K USD | NT$55.00 1.75 USD | NT$58.10 1.85 USD | NT$9.50B 301.84M USD | 75.34 | NT$0.73 0.02 USD | ||
Richardson Electronics
RELL
US
|
$20.20 — |
-5.08
|
$300.51M — | $497.46K — | $19.40 — | $21.15 — | $300.51M — | 36.72 | $0.55 — | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.70 0.37 USD |
-3.31
|
NT$9.38B 298.16M USD | NT$2.82M 89.46K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$9.38B 298.16M USD | 28.53 | NT$0.41 0.01 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.81 10.17 USD |
-2
|
€257.40M 297.12M USD | €9.65K 11.14K USD | €8.78 10.14 USD | €8.91 10.29 USD | €257.40M 297.12M USD | 16.31 | €0.54 0.62 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.96 0.72 USD |
-3.54
|
SGD 390.42M 292.6M USD | SGD 1.61M 1.2M USD | SGD 0.95 0.71 USD | SGD 0.99 0.74 USD | SGD 390.42M 292.6M USD | 19.09 | SGD 0.05 0.04 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$225.50 7.17 USD |
-4.85
|
NT$9.03B 286.9M USD | NT$955.27K 30.35K USD | NT$213.50 6.78 USD | NT$232.00 7.37 USD | NT$9.03B 286.9M USD | 93.18 | NT$2.42 0.08 USD | ||
EYANG Holdings (Group) Co., Limited
0117.HK
HK
|
HK$2.99 0.38 USD |
-1.32
|
HK$2.23B 284.72M USD | HK$1.81M 231.69K USD | HK$2.90 0.37 USD | HK$3.09 0.4 USD | HK$2.23B 284.72M USD | 12.45 | HK$0.24 0.03 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$82.00 2.61 USD |
-4.65
|
NT$8.95B 284.27M USD | NT$7.54M 239.46K USD | NT$81.70 2.6 USD | NT$86.00 2.73 USD | NT$8.95B 284.27M USD | 71.92 | NT$1.14 0.04 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$27.60 0.88 USD |
-2.99
|
NT$8.85B 281.23M USD | NT$775.95K 24.66K USD | NT$27.45 0.87 USD | NT$28.15 0.89 USD | NT$8.85B 281.23M USD | 0 | -NT$2.26 -0.07 USD | ||
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.36 0.3 USD |
-11.8
|
HK$2.17B 277.78M USD | HK$1.17M 149.6K USD | HK$2.34 0.3 USD | HK$2.61 0.33 USD | HK$2.17B 277.78M USD | 1.11 | HK$2.11 0.27 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.33 0.07 USD |
-2.94
|
MYR 1.27B 270.46M USD | MYR 57.76M 12.28M USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.27B 270.46M USD | 0 | -MYR 1.40 -0.2 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.46 0.34 USD |
-7.14
|
SGD 351.17M 263.18M USD | SGD 2.52M 1.89M USD | SGD 0.46 0.34 USD | SGD 0.49 0.36 USD | SGD 351.17M 263.18M USD | 11.37 | SGD 0.04 0.03 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$103.50 3.29 USD |
-7.59
|
NT$8.12B 257.96M USD | NT$2.56M 81.37K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$8.12B 257.96M USD | 19.45 | NT$5.32 0.17 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.25 0.42 USD |
-2.21
|
NT$7.94B 252.19M USD | NT$2.27M 72.17K USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$7.94B 252.19M USD | 9.81 | NT$1.35 0.04 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.48 0.53 USD |
-2.36
|
MYR 1.15B 244.38M USD | MYR 245.90K 52.29K USD | MYR 2.47 0.53 USD | MYR 2.53 0.54 USD | MYR 1.15B 244.38M USD | 12.40 | MYR 0.20 0.04 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$75.80 2.41 USD |
-3.44
|
NT$7.44B 236.52M USD | NT$51.87M 1.65M USD | NT$75.40 2.4 USD | NT$83.00 2.64 USD | NT$7.44B 236.52M USD | 88.13 | NT$0.86 0.03 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$151.00 4.8 USD |
-0.98
|
NT$7.39B 234.68M USD | NT$68.29K 2.17K USD | NT$150.00 4.77 USD | NT$152.00 4.83 USD | NT$7.39B 234.68M USD | 21.57 | NT$7.00 0.22 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$50.40 1.6 USD |
-2.89
|
NT$7.32B 232.63M USD | NT$1.65M 52.5K USD | NT$49.95 1.59 USD | NT$52.20 1.66 USD | NT$7.32B 232.63M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$62.70 1.99 USD |
-5.57
|
NT$7.00B 222.5M USD | NT$1.57M 49.79K USD | NT$61.60 1.96 USD | NT$66.70 2.12 USD | NT$7.00B 222.5M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$45.30 1.44 USD |
-0.98
|
NT$6.86B 217.82M USD | NT$224.98K 7.15K USD | NT$44.70 1.42 USD | NT$45.60 1.45 USD | NT$6.86B 217.82M USD | 8.88 | NT$5.10 0.16 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$62.10 1.97 USD |
-4.17
|
NT$6.65B 211.37M USD | NT$22.82M 724.98K USD | NT$61.20 1.94 USD | NT$68.30 2.17 USD | NT$6.65B 211.37M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$37.00 1.18 USD |
-3.39
|
NT$6.62B 210.5M USD | NT$1.32M 41.83K USD | NT$36.90 1.17 USD | NT$38.65 1.23 USD | NT$6.62B 210.5M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$31.10 0.99 USD |
-4.31
|
NT$6.62B 210.48M USD | NT$826.39K 26.26K USD | NT$30.80 0.98 USD | NT$32.00 1.02 USD | NT$6.62B 210.48M USD | 444.28 | NT$0.07 0.002 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$50.90 1.62 USD |
-3.6
|
NT$6.48B 205.99M USD | NT$1.54M 49.05K USD | NT$50.70 1.61 USD | NT$52.20 1.66 USD | NT$6.48B 205.99M USD | 13.60 | NT$3.74 0.12 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$14.55 0.46 USD |
-2.68
|
NT$6.42B 204.14M USD | NT$1.59M 50.62K USD | NT$14.40 0.46 USD | NT$14.80 0.47 USD | NT$6.42B 204.14M USD | 16.91 | NT$0.86 0.03 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$0.99 0.13 USD |
-2.46
|
HK$1.59B 202.77M USD | HK$5.74M 733.68K USD | HK$0.97 0.12 USD | HK$1.02 0.13 USD | HK$1.59B 202.77M USD | 99.00 | HK$0.01 0.001 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$71.00 2.26 USD |
-1.93
|
NT$6.25B 198.59M USD | NT$4.21M 133.8K USD | NT$69.80 2.22 USD | NT$73.30 2.33 USD | NT$6.25B 198.59M USD | 39.44 | NT$1.80 0.06 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$73.40 2.33 USD |
-4.92
|
NT$6.21B 197.42M USD | NT$530.13K 16.84K USD | NT$73.30 2.33 USD | NT$77.10 2.45 USD | NT$6.21B 197.42M USD | 61.68 | NT$1.19 0.04 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.45 13.22 USD |
0
|
€162.61M 187.7M USD | €2.15K 2.48K USD | €11.30 13.04 USD | €11.45 13.22 USD | €162.61M 187.7M USD | 16.59 | €0.69 0.8 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$52.10 1.66 USD |
-4.05
|
NT$5.91B 187.66M USD | NT$2.45M 77.76K USD | NT$51.70 1.64 USD | NT$54.30 1.73 USD | NT$5.91B 187.66M USD | 0 | -NT$4.40 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
