Result Page 4 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (965)
- {{item.name}}
Electronic Components (965)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$267.00 8.48 USD |
-0.56
|
NT$17.58B 558.68M USD | NT$137.20K 4.36K USD | NT$266.50 8.47 USD | NT$271.00 8.61 USD | NT$17.58B 558.68M USD | 16.98 | NT$15.72 0.5 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$149.50 4.75 USD |
-1.32
|
NT$17.54B 557.42M USD | NT$13.87M 440.7K USD | NT$145.50 4.62 USD | NT$157.00 4.99 USD | NT$17.54B 557.42M USD | 47.46 | NT$3.15 0.1 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥36.70 5.41 USD |
-0.54
|
CN¥3.71B 547.95M USD | CN¥419.30K 61.87K USD | CN¥36.41 5.37 USD | CN¥37.75 5.57 USD | CN¥3.71B 547.95M USD | 28.67 | CN¥1.28 0.19 USD | ||
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.73 1.88 USD |
-2.15
|
CN¥3.71B 547.83M USD | CN¥17.65M 2.6M USD | CN¥12.60 1.86 USD | CN¥13.39 1.98 USD | CN¥3.71B 547.83M USD | 159.12 | CN¥0.08 0.01 USD | ||
LightPath
LPTH
US
|
$7.66 — |
-6.59
|
$536.48M — | $3.54M — | $7.60 — | $8.14 — | $536.48M — | 0 | -$0.38 — | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥12.82 1.89 USD |
+3.81
|
CN¥3.63B 535.61M USD | CN¥12.67M 1.87M USD | CN¥12.45 1.84 USD | CN¥13.30 1.96 USD | CN¥3.63B 535.61M USD | 116.54 | CN¥0.11 0.02 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.96 0.88 USD |
+0.68
|
CN¥3.60B 531.58M USD | CN¥7.52M 1.11M USD | CN¥5.91 0.87 USD | CN¥6.08 0.9 USD | CN¥3.60B 531.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.36 0.79 USD |
+10.06
|
CN¥3.58B 528.54M USD | CN¥38.20M 5.64M USD | CN¥4.91 0.72 USD | CN¥5.36 0.79 USD | CN¥3.58B 528.54M USD | 9.92 | CN¥0.54 0.08 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$277.00 8.8 USD |
+2.97
|
NT$16.58B 526.79M USD | NT$4.60M 146.3K USD | NT$267.00 8.48 USD | NT$293.00 9.31 USD | NT$16.58B 526.79M USD | 75.68 | NT$3.66 0.12 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$95.50 3.03 USD |
+3.47
|
NT$16.09B 511.41M USD | NT$1.58M 50.13K USD | NT$93.60 2.97 USD | NT$98.00 3.11 USD | NT$16.09B 511.41M USD | 18.29 | NT$5.22 0.17 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$113.00 3.59 USD |
+9.71
|
NT$16.01B 508.6M USD | NT$2.47M 78.62K USD | NT$104.00 3.3 USD | NT$113.00 3.59 USD | NT$16.01B 508.6M USD | 18.70 | NT$6.04 0.19 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥39.00 5.75 USD |
-8.06
|
CN¥3.43B 506.38M USD | CN¥10.40M 1.54M USD | CN¥38.59 5.69 USD | CN¥42.63 6.29 USD | CN¥3.43B 506.38M USD | 52.00 | CN¥0.75 0.11 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 181.10 17.68 USD |
+1.29
|
SEK 5.17B 504.67M USD | SEK 123.50K 12.05K USD | SEK 179.90 17.56 USD | SEK 186.00 18.16 USD | SEK 5.17B 504.67M USD | 20.98 | SEK 8.63 0.84 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$229.50 7.29 USD |
+1.1
|
NT$15.84B 503.3M USD | NT$34.69K 1.1K USD | NT$229.00 7.28 USD | NT$234.50 7.45 USD | NT$15.84B 503.3M USD | 31.05 | NT$7.39 0.23 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥31.23 4.61 USD |
+0.06
|
CN¥3.40B 502.24M USD | CN¥1.64M 242.39K USD | CN¥30.81 4.55 USD | CN¥32.49 4.79 USD | CN¥3.40B 502.24M USD | 70.97 | CN¥0.44 0.06 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.20 0.77 USD |
-2.62
|
CN¥3.40B 502.16M USD | CN¥34.93M 5.15M USD | CN¥5.15 0.76 USD | CN¥5.43 0.8 USD | CN¥3.40B 502.16M USD | 173.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥12.99 1.92 USD |
+2.2
|
CN¥3.39B 499.52M USD | CN¥4.04M 595.49K USD | CN¥12.82 1.89 USD | CN¥13.18 1.94 USD | CN¥3.39B 499.52M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.73 0.99 USD |
-0.74
|
CN¥3.38B 498.91M USD | CN¥8.54M 1.26M USD | CN¥6.64 0.98 USD | CN¥6.85 1.01 USD | CN¥3.38B 498.91M USD | 74.77 | CN¥0.09 0.01 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$295.00 9.37 USD |
+0.34
|
NT$15.65B 497.35M USD | NT$548.10K 17.42K USD | NT$290.00 9.21 USD | NT$303.00 9.63 USD | NT$15.65B 497.35M USD | 51.48 | NT$5.73 0.18 USD | ||
KOA Corporation
6999.T
JP
|
¥2,168 13.37 USD |
+0.28
|
¥81B 496.46M USD | ¥471K 2.91K USD | ¥2,142 13.21 USD | ¥2,240 13.81 USD | ¥81B 496.46M USD | 20.37 | ¥106 0.66 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥11.24 1.66 USD |
+3.02
|
CN¥3.36B 495.1M USD | CN¥20.99M 3.1M USD | CN¥11.02 1.63 USD | CN¥11.67 1.72 USD | CN¥3.36B 495.1M USD | 0 | -CN¥1.52 -0.2 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$182.00 5.78 USD |
-0.55
|
NT$15.38B 488.76M USD | NT$338.23K 10.75K USD | NT$178.50 5.67 USD | NT$186.00 5.91 USD | NT$15.38B 488.76M USD | 23.09 | NT$7.88 0.25 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.69 3.35 USD |
+1.98
|
CN¥3.28B 484.47M USD | CN¥1.27M 186.69K USD | CN¥22.54 3.33 USD | CN¥23.14 3.41 USD | CN¥3.28B 484.47M USD | 126.05 | CN¥0.18 0.03 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.25 1.95 USD |
-2.57
|
CN¥3.26B 480.95M USD | CN¥8.61M 1.27M USD | CN¥13.11 1.93 USD | CN¥13.74 2.03 USD | CN¥3.26B 480.95M USD | 40.15 | CN¥0.33 0.05 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.22 0.48 USD |
+0.94
|
CN¥3.24B 478.27M USD | CN¥13.31M 1.96M USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥3.24B 478.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$272.00 8.64 USD |
+1.12
|
NT$15.00B 476.59M USD | NT$112.26K 3.57K USD | NT$271.50 8.63 USD | NT$278.00 8.83 USD | NT$15.00B 476.59M USD | 17.12 | NT$15.88 0.5 USD | ||
Methode Electronics
MEI
US
|
$13.33 — |
-6.52
|
$475.15M — | $446.66K — | $13.22 — | $14.30 — | $475.15M — | 0 | -$1.04 — | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$56.00 1.78 USD |
0
|
NT$14.84B 471.43M USD | NT$10.08M 320.33K USD | NT$54.50 1.73 USD | NT$57.30 1.82 USD | NT$14.84B 471.43M USD | 0 | -NT$11.44 -0.3 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥13.01 1.92 USD |
+0.85
|
CN¥3.16B 466.1M USD | CN¥4.95M 731.05K USD | CN¥12.96 1.91 USD | CN¥13.42 1.98 USD | CN¥3.16B 466.1M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$25.30 0.8 USD |
+6.75
|
NT$14.31B 454.79M USD | NT$11.94M 379.37K USD | NT$23.60 0.75 USD | NT$26.05 0.83 USD | NT$14.31B 454.79M USD | 0 | -NT$1.46 -0.04 USD | ||
Tamura Corporation
6768.T
JP
|
¥896 5.52 USD |
+0.56
|
¥71B 439.65M USD | ¥533K 3.28K USD | ¥879 5.42 USD | ¥911 5.62 USD | ¥71B 439.65M USD | 49.94 | ¥18 0.11 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥18.50 2.73 USD |
+2.32
|
CN¥2.96B 436.74M USD | CN¥2.43M 358.24K USD | CN¥18.22 2.69 USD | CN¥19.10 2.82 USD | CN¥2.96B 436.74M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.91 2.64 USD |
0
|
CN¥2.94B 434.28M USD | CN¥2.35M 346.74K USD | CN¥17.77 2.62 USD | CN¥18.38 2.71 USD | CN¥2.94B 434.28M USD | 137.76 | CN¥0.13 0.02 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$125.50 3.99 USD |
-4.2
|
NT$13.64B 433.37M USD | NT$7.88M 250.4K USD | NT$125.50 3.99 USD | NT$135.00 4.29 USD | NT$13.64B 433.37M USD | 31.53 | NT$3.98 0.13 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.80 1 USD |
-0.87
|
CN¥2.85B 420.9M USD | CN¥25.27M 3.73M USD | CN¥6.76 1 USD | CN¥7.08 1.04 USD | CN¥2.85B 420.9M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$83.00 2.64 USD |
-2.24
|
NT$13.23B 420.45M USD | NT$19.62M 623.44K USD | NT$81.80 2.6 USD | NT$87.40 2.78 USD | NT$13.23B 420.45M USD | 59.71 | NT$1.39 0.04 USD | ||
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,881 17.76 USD |
-0.38
|
¥66B 407.34M USD | ¥526K 3.24K USD | ¥2,843 17.53 USD | ¥2,978 18.36 USD | ¥66B 407.34M USD | 28.07 | ¥103 0.63 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.15 1.5 USD |
+1.1
|
CN¥2.73B 402.79M USD | CN¥3.12M 461K USD | CN¥10.07 1.49 USD | CN¥10.40 1.53 USD | CN¥2.73B 402.79M USD | 40.60 | CN¥0.25 0.04 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥12.14 1.79 USD |
+0.58
|
CN¥2.70B 398.81M USD | CN¥3.15M 464.95K USD | CN¥12.02 1.77 USD | CN¥12.44 1.84 USD | CN¥2.70B 398.81M USD | 121.40 | CN¥0.10 0.01 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥22.83 3.37 USD |
+2.38
|
CN¥2.67B 394.11M USD | CN¥4.23M 623.5K USD | CN¥22.29 3.29 USD | CN¥23.54 3.47 USD | CN¥2.67B 394.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.42 1.09 USD |
+1.09
|
CN¥2.65B 390.43M USD | CN¥5.04M 743.84K USD | CN¥7.37 1.09 USD | CN¥7.62 1.12 USD | CN¥2.65B 390.43M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$19.25 0.61 USD |
+6.65
|
NT$12.25B 389.13M USD | NT$29.41M 934.63K USD | NT$18.10 0.58 USD | NT$19.85 0.63 USD | NT$12.25B 389.13M USD | 0 | -NT$3.34 -0.1 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥17.45 2.57 USD |
-1.63
|
CN¥2.62B 387.13M USD | CN¥6.38M 941.07K USD | CN¥17.28 2.55 USD | CN¥18.50 2.73 USD | CN¥2.62B 387.13M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$131.50 4.18 USD |
+1.15
|
NT$12.17B 386.65M USD | NT$2.92M 92.84K USD | NT$129.00 4.1 USD | NT$134.50 4.27 USD | NT$12.17B 386.65M USD | 80.18 | NT$1.64 0.05 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.79 0.59 USD |
+2.6
|
SGD 512.58M 384.16M USD | SGD 4.74M 3.55M USD | SGD 0.77 0.58 USD | SGD 0.80 0.6 USD | SGD 512.58M 384.16M USD | 39.50 | SGD 0.02 0.01 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.24 1.36 USD |
+0.98
|
CN¥2.58B 381.18M USD | CN¥2.59M 382.38K USD | CN¥9.16 1.35 USD | CN¥9.45 1.39 USD | CN¥2.58B 381.18M USD | 31.86 | CN¥0.29 0.04 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.24 0.77 USD |
+1.55
|
CN¥2.56B 378.15M USD | CN¥12.12M 1.79M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥2.56B 378.15M USD | 65.50 | CN¥0.08 0.01 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥10.52 1.55 USD |
-1.41
|
CN¥2.56B 377.87M USD | CN¥3.47M 511.47K USD | CN¥10.41 1.54 USD | CN¥10.90 1.61 USD | CN¥2.56B 377.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥10.93 1.61 USD |
-1.18
|
CN¥2.52B 371.92M USD | CN¥4.37M 644.27K USD | CN¥10.86 1.6 USD | CN¥11.47 1.69 USD | CN¥2.52B 371.92M USD | 72.86 | CN¥0.15 0.02 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥5.90 0.87 USD |
+1.2
|
CN¥2.52B 371.55M USD | CN¥8.88M 1.31M USD | CN¥5.84 0.86 USD | CN¥6.03 0.89 USD | CN¥2.52B 371.55M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$131.00 4.16 USD |
+3.15
|
NT$11.67B 370.9M USD | NT$463.38K 14.72K USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$11.67B 370.9M USD | 10.06 | NT$13.01 0.41 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.85 0.57 USD |
-1.79
|
CN¥2.44B 360.46M USD | CN¥18.93M 2.79M USD | CN¥3.82 0.56 USD | CN¥4.04 0.6 USD | CN¥2.44B 360.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$141.50 4.5 USD |
+0.71
|
NT$11.31B 359.28M USD | NT$4.21M 133.75K USD | NT$138.00 4.38 USD | NT$148.00 4.7 USD | NT$11.31B 359.28M USD | 34.17 | NT$4.14 0.13 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 17.18 1.65 USD |
+2.51
|
NOK 3.69B 354.24M USD | NOK 1.23M 118.38K USD | NOK 16.76 1.61 USD | NOK 17.38 1.67 USD | NOK 3.69B 354.24M USD | 0 | -NOK 0.61 -0.05 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.07 0.6 USD |
+2.01
|
CN¥2.38B 351.37M USD | CN¥8.87M 1.31M USD | CN¥4.04 0.6 USD | CN¥4.17 0.62 USD | CN¥2.38B 351.37M USD | 0 | CN¥0.00 0 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$75.30 2.39 USD |
-1.18
|
NT$10.99B 349.28M USD | NT$549.47K 17.46K USD | NT$75.10 2.39 USD | NT$77.40 2.46 USD | NT$10.99B 349.28M USD | 20.40 | NT$3.69 0.12 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.57 0.46 USD |
-3.39
|
HK$2.72B 347.64M USD | HK$1.70M 216.73K USD | HK$3.54 0.45 USD | HK$3.69 0.47 USD | HK$2.72B 347.64M USD | 9.38 | HK$0.38 0.05 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥12.80 1.89 USD |
-0.16
|
CN¥2.34B 345.56M USD | CN¥3.20M 472.4K USD | CN¥12.73 1.88 USD | CN¥13.14 1.94 USD | CN¥2.34B 345.56M USD | 80.00 | CN¥0.16 0.02 USD | ||
|
CMK Corporation
6958.T
JP
|
¥778 4.8 USD |
+0.52
|
¥55B 342.01M USD | ¥595K 3.67K USD | ¥770 4.75 USD | ¥793 4.89 USD | ¥55B 342.01M USD | 14.64 | ¥53 0.33 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.20 1.21 USD |
-0.36
|
CN¥2.30B 339.74M USD | CN¥2.51M 370.82K USD | CN¥8.17 1.21 USD | CN¥8.42 1.24 USD | CN¥2.30B 339.74M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$285.00 9.06 USD |
-5.63
|
NT$10.62B 337.52M USD | NT$3.67M 116.48K USD | NT$274.00 8.71 USD | NT$299.00 9.5 USD | NT$10.62B 337.52M USD | 178.12 | NT$1.60 0.05 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.69 1.72 USD |
+1.04
|
CN¥2.26B 332.87M USD | CN¥6.72M 991.96K USD | CN¥11.60 1.71 USD | CN¥12.09 1.78 USD | CN¥2.26B 332.87M USD | 0 | -CN¥0.34 -0.05 USD | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.67 0.36 USD |
0
|
MYR 1.54B 328.35M USD | MYR 4.51M 959.35K USD | MYR 1.65 0.35 USD | MYR 1.69 0.36 USD | MYR 1.54B 328.35M USD | 13.91 | MYR 0.12 0.03 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$71.10 2.26 USD |
+1.57
|
NT$10.26B 325.94M USD | NT$349.48K 11.1K USD | NT$70.00 2.22 USD | NT$72.10 2.29 USD | NT$10.26B 325.94M USD | 21.87 | NT$3.25 0.1 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$38.75 1.23 USD |
-0.64
|
NT$10.24B 325.5M USD | NT$1.36M 43.27K USD | NT$38.35 1.22 USD | NT$39.80 1.26 USD | NT$10.24B 325.5M USD | 19.87 | NT$1.95 0.06 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.79 0.36 USD |
+3.34
|
HK$2.55B 325.42M USD | HK$5.14M 657.47K USD | HK$2.74 0.35 USD | HK$2.88 0.37 USD | HK$2.55B 325.42M USD | 69.62 | HK$0.04 0.005 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.86 0.11 USD |
+1.78
|
HK$2.50B 319.59M USD | HK$848.00K 108.43K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$2.50B 319.59M USD | 10.75 | HK$0.08 0.01 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$73.50 2.34 USD |
+1.8
|
NT$10.05B 319.39M USD | NT$1.39M 44.23K USD | NT$72.50 2.3 USD | NT$74.80 2.38 USD | NT$10.05B 319.39M USD | 27.84 | NT$2.64 0.08 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,831 11.29 USD |
-1.35
|
¥50B 309.12M USD | ¥829K 5.11K USD | ¥1,800 11.1 USD | ¥1,882 11.6 USD | ¥50B 309.12M USD | 16.74 | ¥109 0.67 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.98 10.37 USD |
+0.67
|
€262.36M 302.86M USD | €28.06K 32.39K USD | €8.85 10.22 USD | €9.05 10.45 USD | €262.36M 302.86M USD | 16.62 | €0.54 0.62 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$237.50 7.55 USD |
+5.32
|
NT$9.51B 302.17M USD | NT$817.86K 25.99K USD | NT$228.00 7.24 USD | NT$239.50 7.61 USD | NT$9.51B 302.17M USD | 93.13 | NT$2.55 0.08 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.85 0.38 USD |
+1.28
|
NT$9.50B 301.99M USD | NT$1.89M 60.1K USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$9.50B 301.99M USD | 28.90 | NT$0.41 0.01 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$54.60 1.73 USD |
-0.73
|
NT$9.43B 299.64M USD | NT$1.89M 60K USD | NT$54.40 1.73 USD | NT$56.90 1.81 USD | NT$9.43B 299.64M USD | 76.90 | NT$0.71 0.02 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.95 0.71 USD |
-0.52
|
SGD 388.38M 291.07M USD | SGD 597.20K 447.58K USD | SGD 0.95 0.71 USD | SGD 0.97 0.73 USD | SGD 388.38M 291.07M USD | 19.00 | SGD 0.05 0.04 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$83.20 2.64 USD |
+1.46
|
NT$9.08B 288.43M USD | NT$1.69M 53.72K USD | NT$82.00 2.61 USD | NT$84.40 2.68 USD | NT$9.08B 288.43M USD | 71.72 | NT$1.16 0.04 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.44 0.31 USD |
+3.4
|
HK$2.25B 287.22M USD | HK$634.00K 81.06K USD | HK$2.34 0.3 USD | HK$2.80 0.36 USD | HK$2.25B 287.22M USD | 1.15 | HK$2.11 0.27 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.05 0.89 USD |
+1.63
|
NT$8.99B 285.82M USD | NT$729.73K 23.19K USD | NT$27.75 0.88 USD | NT$28.35 0.9 USD | NT$8.99B 285.82M USD | 0 | -NT$2.26 -0.07 USD | ||
|
EYANG Holdings (Group) Co., Limited
0117.HK
HK
|
HK$2.95 0.38 USD |
-1.51
|
HK$2.19B 280.44M USD | HK$292.00K 37.34K USD | HK$2.95 0.38 USD | HK$3.09 0.39 USD | HK$2.19B 280.44M USD | 12.27 | HK$0.24 0.03 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.34 0.07 USD |
+3.03
|
MYR 1.31B 278.66M USD | MYR 60.40M 12.84M USD | MYR 0.33 0.07 USD | MYR 0.36 0.08 USD | MYR 1.31B 278.66M USD | 0 | -MYR 0.01 -0.002 USD | ||
Richardson Electronics
RELL
US
|
$18.33 — |
-4.73
|
$272.69M — | $255.80K — | $18.03 — | $19.32 — | $272.69M — | 31.60 | $0.58 — | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.46 0.34 USD |
+1.1
|
SGD 355.03M 266.08M USD | SGD 833.00K 624.3K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 355.03M 266.08M USD | 11.50 | SGD 0.04 0.03 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$105.50 3.35 USD |
+1.93
|
NT$8.28B 262.94M USD | NT$849.43K 26.99K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$8.28B 262.94M USD | 19.83 | NT$5.32 0.17 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$83.30 2.65 USD |
+9.89
|
NT$8.18B 259.93M USD | NT$21.50M 683.11K USD | NT$77.70 2.47 USD | NT$83.30 2.65 USD | NT$8.18B 259.93M USD | 96.86 | NT$0.86 0.03 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.30 0.42 USD |
+0.38
|
NT$7.97B 253.14M USD | NT$1.51M 47.87K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$7.97B 253.14M USD | 9.77 | NT$1.36 0.04 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.48 0.53 USD |
0
|
MYR 1.15B 244.38M USD | MYR 69.30K 14.74K USD | MYR 2.47 0.53 USD | MYR 2.51 0.53 USD | MYR 1.15B 244.38M USD | 12.40 | MYR 0.20 0.04 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$153.00 4.86 USD |
+1.32
|
NT$7.48B 237.79M USD | NT$79.29K 2.52K USD | NT$152.00 4.83 USD | NT$155.50 4.94 USD | NT$7.48B 237.79M USD | 21.85 | NT$7.00 0.22 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$68.30 2.17 USD |
+9.98
|
NT$7.32B 232.47M USD | NT$12.16M 386.33K USD | NT$62.20 1.98 USD | NT$68.30 2.17 USD | NT$7.32B 232.47M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$50.20 1.6 USD |
-0.4
|
NT$7.29B 231.71M USD | NT$820.70K 26.08K USD | NT$50.20 1.6 USD | NT$52.00 1.65 USD | NT$7.29B 231.71M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$55.50 1.76 USD |
+9.04
|
NT$7.07B 224.6M USD | NT$3.79M 120.39K USD | NT$51.10 1.62 USD | NT$55.80 1.77 USD | NT$7.07B 224.6M USD | 13.60 | NT$4.08 0.13 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$38.45 1.22 USD |
+3.92
|
NT$6.88B 218.75M USD | NT$1.90M 60.3K USD | NT$38.10 1.21 USD | NT$39.95 1.27 USD | NT$6.88B 218.75M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$45.05 1.43 USD |
-0.55
|
NT$6.82B 216.62M USD | NT$132.10K 4.2K USD | NT$44.95 1.43 USD | NT$45.70 1.45 USD | NT$6.82B 216.62M USD | 8.88 | NT$5.07 0.16 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$60.50 1.92 USD |
-3.51
|
NT$6.76B 214.69M USD | NT$1.41M 44.85K USD | NT$59.80 1.9 USD | NT$66.10 2.1 USD | NT$6.76B 214.69M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$31.30 0.99 USD |
+0.64
|
NT$6.67B 211.84M USD | NT$444.59K 14.13K USD | NT$31.00 0.99 USD | NT$31.55 1 USD | NT$6.67B 211.84M USD | 447.14 | NT$0.07 0.002 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$14.50 0.46 USD |
-0.34
|
NT$6.40B 203.44M USD | NT$1.11M 35.37K USD | NT$14.40 0.46 USD | NT$14.90 0.47 USD | NT$6.40B 203.44M USD | 17.26 | NT$0.84 0.03 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$0.98 0.13 USD |
-1.01
|
HK$1.57B 200.67M USD | HK$3.16M 403.53K USD | HK$0.97 0.12 USD | HK$1.04 0.13 USD | HK$1.57B 200.67M USD | 98.00 | HK$0.01 0.001 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$74.00 2.35 USD |
+0.82
|
NT$6.26B 199.03M USD | NT$262.27K 8.33K USD | NT$72.90 2.32 USD | NT$74.70 2.37 USD | NT$6.26B 199.03M USD | 62.18 | NT$1.19 0.04 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$69.00 2.19 USD |
-2.82
|
NT$6.07B 192.99M USD | NT$2.37M 75.42K USD | NT$69.00 2.19 USD | NT$72.80 2.31 USD | NT$6.07B 192.99M USD | 39.42 | NT$1.75 0.06 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$53.10 1.69 USD |
+1.92
|
NT$6.02B 191.26M USD | NT$1.68M 53.33K USD | NT$51.60 1.64 USD | NT$54.00 1.72 USD | NT$6.02B 191.26M USD | 0 | -NT$4.40 -0.1 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$29.30 0.93 USD |
+8.12
|
NT$5.98B 190.11M USD | NT$2.36M 75.07K USD | NT$27.25 0.87 USD | NT$29.40 0.93 USD | NT$5.98B 190.11M USD | 0 | -NT$1.44 -0.04 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.35 13.1 USD |
+0.44
|
€161.19M 186.07M USD | €6.22K 7.17K USD | €11.25 12.99 USD | €11.45 13.22 USD | €161.19M 186.07M USD | 16.44 | €0.69 0.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
