Country: South Korea Exchange: KOSDAQ Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (70)
- {{country.name}}
KOSDAQ (70)
- {{item.name}}
Technology (70)
- {{item.name}}
Electronic Components (70)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩25,050 18.91 USD |
-0.6
|
₩1T 1.09B USD | ₩2M 1.48K USD | ₩24,500 18.49 USD | ₩26,750 20.19 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩48,250 36.42 USD |
-1.83
|
₩868B 655.12M USD | ₩798K 602.07 USD | ₩46,800 35.33 USD | ₩50,100 37.82 USD | ₩868B 655.12M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩28,700 21.66 USD |
-2.55
|
₩705B 532.13M USD | ₩95K 71.47 USD | ₩28,650 21.63 USD | ₩30,050 22.68 USD | ₩705B 532.13M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩69,600 52.54 USD |
+5.45
|
₩509B 383.9M USD | ₩38K 28.95 USD | ₩66,000 49.82 USD | ₩70,000 52.84 USD | ₩509B 383.9M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩21,350 16.12 USD |
-1.61
|
₩427B 322.34M USD | ₩293K 221.16 USD | ₩21,250 16.04 USD | ₩22,100 16.68 USD | ₩427B 322.34M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩8,000 6.04 USD |
-4.99
|
₩362B 273.12M USD | ₩255K 192.67 USD | ₩7,950 6 USD | ₩9,140 6.9 USD | ₩362B 273.12M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,770 2.85 USD |
-1.18
|
₩347B 262.15M USD | ₩362K 273.32 USD | ₩3,755 2.83 USD | ₩3,895 2.94 USD | ₩347B 262.15M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩17,210 12.99 USD |
-1.94
|
₩321B 242.06M USD | ₩92K 69.48 USD | ₩17,060 12.88 USD | ₩18,030 13.61 USD | ₩321B 242.06M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩43,800 33.06 USD |
+3.3
|
₩292B 220.31M USD | ₩183K 138.3 USD | ₩42,400 32.01 USD | ₩45,300 34.19 USD | ₩292B 220.31M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩6,430 4.85 USD |
+1.9
|
₩277B 209.14M USD | ₩9M 6.46K USD | ₩6,330 4.78 USD | ₩7,090 5.35 USD | ₩277B 209.14M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩15,550 11.74 USD |
-1.95
|
₩243B 183.56M USD | ₩42K 31.87 USD | ₩15,550 11.74 USD | ₩16,050 12.12 USD | ₩243B 183.56M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,750 4.34 USD |
0
|
₩212B 160.09M USD | ₩284K 214.41 USD | ₩5,720 4.32 USD | ₩6,040 4.56 USD | ₩212B 160.09M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩25,750 19.44 USD |
+16.52
|
₩207B 156.24M USD | ₩148K 111.48 USD | ₩22,450 16.95 USD | ₩27,400 20.68 USD | ₩207B 156.24M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,660 4.27 USD |
-2.08
|
₩171B 129.43M USD | ₩215K 162.55 USD | ₩5,610 4.23 USD | ₩5,870 4.43 USD | ₩171B 129.43M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩12,430 9.38 USD |
+0.73
|
₩170B 128.24M USD | ₩402K 303.63 USD | ₩12,250 9.25 USD | ₩13,390 10.11 USD | ₩170B 128.24M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,510 4.91 USD |
0
|
₩168B 127.17M USD | ₩38K 28.76 USD | ₩6,500 4.91 USD | ₩6,640 5.01 USD | ₩168B 127.17M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,130 5.38 USD |
+13.9
|
₩166B 125.55M USD | ₩2M 1.76K USD | ₩6,370 4.81 USD | ₩7,800 5.89 USD | ₩166B 125.55M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,030 5.31 USD |
-2.63
|
₩164B 123.99M USD | ₩204K 154.31 USD | ₩7,030 5.31 USD | ₩7,350 5.55 USD | ₩164B 123.99M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩11,640 8.79 USD |
+0.43
|
₩145B 109.16M USD | ₩5K 4.01 USD | ₩11,360 8.57 USD | ₩11,690 8.82 USD | ₩145B 109.16M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,960 2.99 USD |
-1.74
|
₩135B 101.59M USD | ₩65K 49 USD | ₩3,950 2.98 USD | ₩4,070 3.07 USD | ₩135B 101.59M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩6,320 4.77 USD |
-2.32
|
₩127B 96.24M USD | ₩160K 120.94 USD | ₩6,300 4.76 USD | ₩6,750 5.1 USD | ₩127B 96.24M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,591 1.2 USD |
-0.25
|
₩125B 94.04M USD | ₩714 0.54 USD | ₩1,561 1.18 USD | ₩1,595 1.2 USD | ₩125B 94.04M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩12,740 9.62 USD |
-3.19
|
₩122B 92.05M USD | ₩48K 36.37 USD | ₩12,520 9.45 USD | ₩13,510 10.2 USD | ₩122B 92.05M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,190 9.2 USD |
-0.41
|
₩118B 89.27M USD | ₩29K 21.72 USD | ₩12,170 9.19 USD | ₩12,530 9.46 USD | ₩118B 89.27M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩8,240 6.22 USD |
-2.25
|
₩104B 78.46M USD | ₩16K 11.82 USD | ₩8,230 6.21 USD | ₩8,720 6.58 USD | ₩104B 78.46M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩7,300 5.51 USD |
+2.1
|
₩97B 73.25M USD | ₩210K 158.23 USD | ₩7,210 5.44 USD | ₩7,680 5.8 USD | ₩97B 73.25M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,700 2.79 USD |
+2.64
|
₩94B 71.24M USD | ₩294K 222.2 USD | ₩3,620 2.73 USD | ₩3,770 2.85 USD | ₩94B 71.24M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,398 1.06 USD |
-0.85
|
₩83B 63M USD | ₩100K 75.46 USD | ₩1,380 1.04 USD | ₩1,425 1.08 USD | ₩83B 63M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩4,495 3.39 USD |
-4.77
|
₩76B 57.58M USD | ₩1M 945.62 USD | ₩4,495 3.39 USD | ₩4,935 3.73 USD | ₩76B 57.58M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩11,840 8.94 USD |
0
|
₩74B 55.69M USD | ₩15K 11.18 USD | ₩11,700 8.83 USD | ₩12,010 9.07 USD | ₩74B 55.69M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩3,140 2.37 USD |
-2.48
|
₩71B 53.71M USD | ₩130K 97.97 USD | ₩3,055 2.31 USD | ₩3,400 2.57 USD | ₩71B 53.71M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,138 0.86 USD |
-2.4
|
₩67B 50.86M USD | ₩940K 709.22 USD | ₩1,122 0.85 USD | ₩1,199 0.91 USD | ₩67B 50.86M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,115 3.11 USD |
+0.61
|
₩67B 50.72M USD | ₩11K 8.22 USD | ₩4,065 3.07 USD | ₩4,245 3.2 USD | ₩67B 50.72M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,450 3.36 USD |
-0.78
|
₩66B 49.93M USD | ₩38K 28.38 USD | ₩4,425 3.34 USD | ₩4,550 3.43 USD | ₩66B 49.93M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,430 5.61 USD |
-1.33
|
₩65B 49.18M USD | ₩6K 4.33 USD | ₩7,380 5.57 USD | ₩7,750 5.85 USD | ₩65B 49.18M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,390 3.31 USD |
+0.11
|
₩58B 43.73M USD | ₩48K 36.17 USD | ₩4,380 3.31 USD | ₩4,450 3.36 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,245 2.45 USD |
-2.99
|
₩57B 43.39M USD | ₩97K 73.53 USD | ₩3,230 2.44 USD | ₩3,395 2.56 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,400 1.06 USD |
-2.51
|
₩55B 41.54M USD | ₩1M 832 USD | ₩1,400 1.06 USD | ₩1,530 1.15 USD | ₩55B 41.54M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,405 2.57 USD |
-2.16
|
₩54B 40.94M USD | ₩29K 22.08 USD | ₩3,355 2.53 USD | ₩3,525 2.66 USD | ₩54B 40.94M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩8,470 6.39 USD |
+0.12
|
₩50B 37.84M USD | ₩25K 18.56 USD | ₩8,400 6.34 USD | ₩8,930 6.74 USD | ₩50B 37.84M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,830 2.14 USD |
-0.7
|
₩50B 37.72M USD | ₩7K 5.22 USD | ₩2,740 2.07 USD | ₩2,865 2.16 USD | ₩50B 37.72M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,330 3.27 USD |
-1.59
|
₩49B 37.17M USD | ₩11K 8.38 USD | ₩4,235 3.2 USD | ₩4,375 3.3 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,450 1.85 USD |
+1.24
|
₩46B 34.54M USD | ₩117K 88.52 USD | ₩2,415 1.82 USD | ₩2,545 1.92 USD | ₩46B 34.54M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩2,320 1.75 USD |
-0.64
|
₩45B 34.29M USD | ₩226K 170.91 USD | ₩2,295 1.73 USD | ₩2,445 1.85 USD | ₩45B 34.29M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩6,920 5.22 USD |
+3.28
|
₩45B 33.74M USD | ₩38K 28.77 USD | ₩6,680 5.04 USD | ₩7,080 5.34 USD | ₩45B 33.74M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,995 2.26 USD |
+1.7
|
₩44B 33.07M USD | ₩43K 32.23 USD | ₩2,945 2.22 USD | ₩3,030 2.29 USD | ₩44B 33.07M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,370 7.07 USD |
+1.85
|
₩41B 31.32M USD | ₩6K 4.17 USD | ₩9,030 6.82 USD | ₩9,720 7.34 USD | ₩41B 31.32M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,570 1.94 USD |
-0.39
|
₩41B 30.89M USD | ₩13K 9.88 USD | ₩2,550 1.92 USD | ₩2,595 1.96 USD | ₩41B 30.89M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,495 1.88 USD |
+0.4
|
₩40B 30.16M USD | ₩21K 16.07 USD | ₩2,430 1.83 USD | ₩2,565 1.94 USD | ₩40B 30.16M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,705 2.04 USD |
-2.35
|
₩36B 26.9M USD | ₩39K 29.63 USD | ₩2,685 2.03 USD | ₩2,785 2.1 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,875 2.92 USD |
-1.02
|
₩35B 26.51M USD | ₩9K 7.05 USD | ₩3,810 2.88 USD | ₩3,995 3.02 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,650 2 USD |
+1.34
|
₩31B 23.68M USD | ₩12K 8.8 USD | ₩2,595 1.96 USD | ₩2,750 2.08 USD | ₩31B 23.68M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,865 2.16 USD |
+3.62
|
₩30B 22.93M USD | ₩13K 9.81 USD | ₩2,785 2.1 USD | ₩2,995 2.26 USD | ₩30B 22.93M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,115 2.35 USD |
-2.2
|
₩30B 22.86M USD | ₩20K 15.19 USD | ₩3,050 2.3 USD | ₩3,240 2.45 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,940 2.22 USD |
-1.34
|
₩27B 20.41M USD | ₩5K 3.69 USD | ₩2,920 2.2 USD | ₩3,060 2.31 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,965 2.24 USD |
+0.68
|
₩27B 20.2M USD | ₩4K 2.74 USD | ₩2,940 2.22 USD | ₩2,965 2.24 USD | ₩27B 20.2M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩2,000 1.51 USD |
-4.31
|
₩27B 20.18M USD | ₩27K 20.23 USD | ₩2,000 1.51 USD | ₩2,105 1.59 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩956 0.72 USD |
0
|
₩25B 18.61M USD | ₩0 0 USD | ₩956 0.72 USD | ₩956 0.72 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,704 1.29 USD |
+0.53
|
₩24B 17.9M USD | ₩175K 132.03 USD | ₩1,667 1.26 USD | ₩1,721 1.3 USD | ₩24B 17.9M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,160 1.63 USD |
0
|
₩24B 17.88M USD | ₩5K 4.04 USD | ₩2,130 1.61 USD | ₩2,160 1.63 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,565 1.94 USD |
+1.38
|
₩24B 17.82M USD | ₩6K 4.86 USD | ₩2,485 1.88 USD | ₩2,580 1.95 USD | ₩24B 17.82M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,975 2.25 USD |
-2.3
|
₩23B 17.71M USD | ₩36K 26.88 USD | ₩2,790 2.11 USD | ₩3,100 2.34 USD | ₩23B 17.71M USD | 0 | ₩0 0 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩23B 17.21M USD | ₩0 0 USD | ₩1,055 0.8 USD | ₩1,055 0.8 USD | ₩23B 17.21M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,833 1.38 USD |
-1.13
|
₩21B 15.5M USD | ₩23K 17.51 USD | ₩1,805 1.36 USD | ₩1,855 1.4 USD | ₩21B 15.5M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,206 0.91 USD |
-1.55
|
₩20B 15.36M USD | ₩22K 16.53 USD | ₩1,190 0.9 USD | ₩1,225 0.92 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,550 1.92 USD |
-4.14
|
₩20B 15.22M USD | ₩2K 1.41 USD | ₩2,550 1.92 USD | ₩2,680 2.02 USD | ₩20B 15.22M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,590 2.71 USD |
-0.55
|
₩20B 15.12M USD | ₩3K 2.2 USD | ₩3,535 2.67 USD | ₩3,590 2.71 USD | ₩20B 15.12M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩861 0.65 USD |
+0.58
|
₩20B 14.86M USD | ₩55K 41.75 USD | ₩836 0.63 USD | ₩899 0.68 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,213 0.92 USD |
+0.92
|
₩11B 7.95M USD | ₩190K 143.8 USD | ₩1,185 0.89 USD | ₩1,328 1 USD | ₩11B 7.95M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.43M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
