Country: South Korea Exchange: KOSDAQ Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (70)
- {{country.name}}
KOSDAQ (70)
- {{item.name}}
Technology (70)
- {{item.name}}
Electronic Components (70)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩26,250 19.81 USD |
+1.74
|
₩2T 1.14B USD | ₩2M 1.83K USD | ₩25,000 18.87 USD | ₩27,800 20.98 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩53,200 40.16 USD |
-0.37
|
₩957B 722.33M USD | ₩562K 424.18 USD | ₩51,300 38.72 USD | ₩55,300 41.74 USD | ₩957B 722.33M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩29,950 22.61 USD |
+0.5
|
₩736B 555.3M USD | ₩118K 89.34 USD | ₩29,300 22.12 USD | ₩30,600 23.1 USD | ₩736B 555.3M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩78,900 59.56 USD |
-0.5
|
₩577B 435.19M USD | ₩34K 25.41 USD | ₩75,300 56.84 USD | ₩80,900 61.07 USD | ₩577B 435.19M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩25,550 19.29 USD |
+8.26
|
₩511B 385.75M USD | ₩551K 416.21 USD | ₩23,000 17.36 USD | ₩25,950 19.59 USD | ₩511B 385.75M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩8,290 6.26 USD |
+3.63
|
₩375B 283.02M USD | ₩94K 70.9 USD | ₩7,850 5.93 USD | ₩8,410 6.35 USD | ₩375B 283.02M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,955 2.99 USD |
-0.88
|
₩364B 275.04M USD | ₩265K 200.3 USD | ₩3,940 2.97 USD | ₩4,030 3.04 USD | ₩364B 275.04M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩18,920 14.28 USD |
+0.11
|
₩353B 266.11M USD | ₩77K 58.31 USD | ₩18,580 14.02 USD | ₩19,110 14.42 USD | ₩353B 266.11M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩41,550 31.36 USD |
-2.24
|
₩277B 208.99M USD | ₩63K 47.52 USD | ₩40,650 30.68 USD | ₩42,900 32.38 USD | ₩277B 208.99M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,870 4.43 USD |
-3.77
|
₩253B 190.92M USD | ₩1M 769.64 USD | ₩5,770 4.36 USD | ₩6,120 4.62 USD | ₩253B 190.92M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,150 12.19 USD |
-1.16
|
₩253B 190.65M USD | ₩17K 12.7 USD | ₩16,060 12.12 USD | ₩16,490 12.45 USD | ₩253B 190.65M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,720 4.32 USD |
+1.24
|
₩211B 159.39M USD | ₩455K 343.23 USD | ₩5,490 4.14 USD | ₩5,760 4.35 USD | ₩211B 159.39M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩24,050 18.15 USD |
+1.26
|
₩193B 145.93M USD | ₩7K 5.23 USD | ₩23,300 17.59 USD | ₩24,250 18.3 USD | ₩193B 145.93M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,790 4.37 USD |
-0.52
|
₩175B 132.4M USD | ₩159K 119.76 USD | ₩5,740 4.33 USD | ₩5,940 4.48 USD | ₩175B 132.4M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩12,580 9.5 USD |
-0.32
|
₩172B 129.79M USD | ₩62K 46.54 USD | ₩12,250 9.25 USD | ₩12,960 9.78 USD | ₩172B 129.79M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,120 5.37 USD |
0
|
₩166B 125.37M USD | ₩164K 124.05 USD | ₩6,960 5.25 USD | ₩7,250 5.47 USD | ₩166B 125.37M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩6,910 5.22 USD |
-1.99
|
₩161B 121.87M USD | ₩166K 125.44 USD | ₩6,880 5.19 USD | ₩7,400 5.59 USD | ₩161B 121.87M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,200 4.68 USD |
-2.97
|
₩160B 121.11M USD | ₩44K 33.13 USD | ₩6,190 4.67 USD | ₩6,480 4.89 USD | ₩160B 121.11M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩11,920 9 USD |
+0.34
|
₩148B 111.78M USD | ₩22K 16.43 USD | ₩11,520 8.7 USD | ₩12,120 9.15 USD | ₩148B 111.78M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,830 2.89 USD |
-1.42
|
₩130B 98.26M USD | ₩47K 35.21 USD | ₩3,800 2.87 USD | ₩3,930 2.97 USD | ₩130B 98.26M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩6,360 4.8 USD |
-3.2
|
₩128B 96.84M USD | ₩149K 112.12 USD | ₩6,290 4.75 USD | ₩6,890 5.2 USD | ₩128B 96.84M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,599 1.21 USD |
+0.25
|
₩125B 94.52M USD | ₩4K 2.8 USD | ₩1,576 1.19 USD | ₩1,608 1.21 USD | ₩125B 94.52M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,380 9.34 USD |
-1.67
|
₩120B 90.66M USD | ₩27K 20.37 USD | ₩12,210 9.22 USD | ₩12,690 9.58 USD | ₩120B 90.66M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩8,930 6.74 USD |
-0.11
|
₩113B 85.03M USD | ₩44K 33.1 USD | ₩8,800 6.64 USD | ₩9,300 7.02 USD | ₩113B 85.03M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩11,460 8.65 USD |
+1.33
|
₩110B 82.8M USD | ₩20K 15.31 USD | ₩10,830 8.17 USD | ₩11,700 8.83 USD | ₩110B 82.8M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩8,030 6.06 USD |
-0.99
|
₩107B 80.57M USD | ₩85K 64.29 USD | ₩7,950 6 USD | ₩8,280 6.25 USD | ₩107B 80.57M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,830 2.89 USD |
-3.04
|
₩98B 73.74M USD | ₩255K 192.51 USD | ₩3,800 2.87 USD | ₩3,980 3 USD | ₩98B 73.74M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,700 4.3 USD |
-0.7
|
₩85B 63.96M USD | ₩380K 287.16 USD | ₩5,520 4.17 USD | ₩5,950 4.49 USD | ₩85B 63.96M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,364 1.03 USD |
+0.29
|
₩81B 61.47M USD | ₩51K 38.68 USD | ₩1,340 1.01 USD | ₩1,378 1.04 USD | ₩81B 61.47M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,940 3.73 USD |
-2.56
|
₩79B 59.4M USD | ₩427K 322.5 USD | ₩4,805 3.63 USD | ₩5,360 4.05 USD | ₩79B 59.4M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩11,660 8.8 USD |
-0.17
|
₩73B 54.85M USD | ₩9K 6.43 USD | ₩11,480 8.67 USD | ₩11,740 8.86 USD | ₩73B 54.85M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩3,120 2.36 USD |
+2.97
|
₩71B 53.37M USD | ₩518K 391.01 USD | ₩3,045 2.3 USD | ₩3,470 2.62 USD | ₩71B 53.37M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩4,065 3.07 USD |
-4.13
|
₩69B 52.07M USD | ₩270K 203.58 USD | ₩4,030 3.04 USD | ₩4,290 3.24 USD | ₩69B 52.07M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,885 2.93 USD |
+3.05
|
₩69B 51.94M USD | ₩121K 91.57 USD | ₩3,710 2.8 USD | ₩3,935 2.97 USD | ₩69B 51.94M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,210 3.18 USD |
+0.36
|
₩69B 51.89M USD | ₩7K 5.58 USD | ₩4,095 3.09 USD | ₩4,250 3.21 USD | ₩69B 51.89M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,110 0.84 USD |
-3.48
|
₩66B 49.61M USD | ₩585K 441.76 USD | ₩1,107 0.84 USD | ₩1,158 0.87 USD | ₩66B 49.61M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,170 5.41 USD |
-1.51
|
₩63B 47.46M USD | ₩4K 2.96 USD | ₩7,040 5.31 USD | ₩7,290 5.5 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩10,130 7.65 USD |
+0.7
|
₩60B 45.26M USD | ₩33K 24.82 USD | ₩9,910 7.48 USD | ₩10,460 7.9 USD | ₩60B 45.26M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,385 1.05 USD |
-1.77
|
₩59B 44.32M USD | ₩132K 99.75 USD | ₩1,371 1.03 USD | ₩1,420 1.07 USD | ₩59B 44.32M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,325 3.26 USD |
-2.04
|
₩57B 43.09M USD | ₩36K 27.3 USD | ₩4,320 3.26 USD | ₩4,450 3.36 USD | ₩57B 43.09M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,770 2.09 USD |
+0.73
|
₩55B 41.35M USD | ₩61K 45.75 USD | ₩2,690 2.03 USD | ₩2,790 2.11 USD | ₩55B 41.35M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,335 3.27 USD |
-0.46
|
₩49B 37.21M USD | ₩3K 2.6 USD | ₩4,250 3.21 USD | ₩4,360 3.29 USD | ₩49B 37.21M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,780 2.1 USD |
-0.71
|
₩49B 37.05M USD | ₩2K 1.85 USD | ₩2,710 2.05 USD | ₩2,840 2.14 USD | ₩49B 37.05M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩2,460 1.86 USD |
0
|
₩48B 36.36M USD | ₩286K 216.12 USD | ₩2,325 1.75 USD | ₩2,625 1.98 USD | ₩48B 36.36M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,230 2.44 USD |
-1.52
|
₩47B 35.67M USD | ₩25K 19.24 USD | ₩3,210 2.42 USD | ₩3,325 2.51 USD | ₩47B 35.67M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩6,700 5.06 USD |
+3.08
|
₩43B 32.67M USD | ₩23K 17.01 USD | ₩6,450 4.87 USD | ₩6,870 5.19 USD | ₩43B 32.67M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,560 1.93 USD |
-0.97
|
₩41B 30.77M USD | ₩22K 16.28 USD | ₩2,540 1.92 USD | ₩2,600 1.96 USD | ₩41B 30.77M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,525 1.91 USD |
-0.39
|
₩40B 30.52M USD | ₩12K 8.76 USD | ₩2,485 1.88 USD | ₩2,590 1.96 USD | ₩40B 30.52M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,650 6.53 USD |
+0.58
|
₩38B 28.91M USD | ₩9K 6.91 USD | ₩8,480 6.4 USD | ₩8,970 6.77 USD | ₩38B 28.91M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,740 2.07 USD |
-3.52
|
₩36B 27.25M USD | ₩46K 34.69 USD | ₩2,685 2.03 USD | ₩2,830 2.14 USD | ₩36B 27.25M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,910 2.2 USD |
-0.85
|
₩34B 26.01M USD | ₩13K 9.71 USD | ₩2,865 2.16 USD | ₩3,040 2.29 USD | ₩34B 26.01M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,620 2.73 USD |
-1.23
|
₩33B 24.76M USD | ₩12K 9.39 USD | ₩3,520 2.66 USD | ₩3,780 2.85 USD | ₩33B 24.76M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,900 2.19 USD |
0
|
₩31B 23.21M USD | ₩4K 2.68 USD | ₩2,820 2.13 USD | ₩2,970 2.24 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,150 2.38 USD |
-0.94
|
₩29B 22.04M USD | ₩5K 3.62 USD | ₩3,100 2.34 USD | ₩3,180 2.4 USD | ₩29B 22.04M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,918 1.45 USD |
-4.81
|
₩27B 20.14M USD | ₩120K 90.83 USD | ₩1,912 1.44 USD | ₩2,005 1.51 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,900 2.19 USD |
-0.34
|
₩26B 19.76M USD | ₩2K 1.88 USD | ₩2,890 2.18 USD | ₩2,910 2.2 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,745 2.07 USD |
-1.61
|
₩25B 19.06M USD | ₩4K 2.69 USD | ₩2,720 2.05 USD | ₩2,835 2.14 USD | ₩25B 19.06M USD | 0 | ₩0 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩956 0.72 USD |
0
|
₩25B 18.61M USD | ₩0 0 USD | ₩956 0.72 USD | ₩956 0.72 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,840 1.39 USD |
+1.04
|
₩25B 18.56M USD | ₩15K 11.67 USD | ₩1,700 1.28 USD | ₩1,876 1.42 USD | ₩25B 18.56M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,200 1.66 USD |
+2.09
|
₩24B 18.21M USD | ₩24K 17.9 USD | ₩2,110 1.59 USD | ₩2,220 1.68 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩997 0.75 USD |
+5.73
|
₩23B 17.2M USD | ₩180K 135.65 USD | ₩907 0.68 USD | ₩1,000 0.75 USD | ₩23B 17.2M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,845 2.15 USD |
+1.79
|
₩22B 16.98M USD | ₩2K 1.81 USD | ₩2,655 2 USD | ₩2,855 2.16 USD | ₩22B 16.98M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,440 1.84 USD |
+0.21
|
₩22B 16.95M USD | ₩2K 1.35 USD | ₩2,360 1.78 USD | ₩2,480 1.87 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩4,000 3.02 USD |
+2.56
|
₩22B 16.84M USD | ₩13K 9.73 USD | ₩3,750 2.83 USD | ₩4,080 3.08 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,755 2.08 USD |
-4.67
|
₩22B 16.4M USD | ₩15K 10.96 USD | ₩2,605 1.97 USD | ₩2,960 2.23 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,160 0.88 USD |
-2.77
|
₩20B 14.77M USD | ₩12K 9.31 USD | ₩1,160 0.88 USD | ₩1,211 0.91 USD | ₩20B 14.77M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,721 1.3 USD |
+0.06
|
₩19B 14.56M USD | ₩89K 67.07 USD | ₩1,690 1.28 USD | ₩1,742 1.31 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩9,450 7.13 USD |
-8.61
|
₩13B 9.86M USD | ₩7K 5.46 USD | ₩9,260 6.99 USD | ₩10,260 7.74 USD | ₩13B 9.86M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,288 0.97 USD |
+0.23
|
₩11B 8.44M USD | ₩105K 79.27 USD | ₩1,258 0.95 USD | ₩1,369 1.03 USD | ₩11B 8.44M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.43M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
