Country: South Korea Exchange: KOSDAQ Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (70)
- {{country.name}}
- All countries
- South Korea (70)
KOSDAQ (70)
- {{item.name}}
- All exchanges
- KOSDAQ (70)
- KSE (32)
Technology (70)
- {{item.name}}
- All sectors
- Technology (70)
Electronic Components (70)
- {{item.name}}
- All Industries
- Information Technology Services (24)
- Communication Equipment (39)
- Computer Hardware (13)
- Consumer Electronics (7)
- Electronic Components (70)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (59)
- Semiconductors (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powernet Technologies Corporation 037030.KQ | ₩5,980 4.51 USD |
-8.14
|
₩151B 113.73M USD | ₩738K 557.26 USD | ₩5,950 4.49 USD | ₩6,320 4.77 USD | ₩151B 113.73M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,505 1.14 USD |
-5.94
|
₩68B 50.99M USD | ₩1M 1.03K USD | ₩1,494 1.13 USD | ₩1,650 1.25 USD | ₩68B 50.99M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩17,530 13.23 USD |
-9.31
|
₩1T 755.89M USD | ₩189K 142.66 USD | ₩17,390 13.13 USD | ₩18,890 14.26 USD | ₩1T 755.89M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩34,700 26.19 USD |
-2.66
|
₩852B 643.37M USD | ₩215K 161.94 USD | ₩33,700 25.44 USD | ₩35,650 26.91 USD | ₩852B 643.37M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩76,600 57.82 USD |
-3.04
|
₩651B 491.11M USD | ₩117K 88.64 USD | ₩70,800 53.44 USD | ₩80,600 60.84 USD | ₩651B 491.11M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩68,400 51.63 USD |
-4.6
|
₩486B 366.93M USD | ₩40K 30.57 USD | ₩67,000 50.57 USD | ₩70,900 53.52 USD | ₩486B 366.93M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩22,850 17.25 USD |
-6.92
|
₩457B 344.98M USD | ₩216K 163.19 USD | ₩22,550 17.02 USD | ₩26,200 19.78 USD | ₩457B 344.98M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩9,950 7.51 USD |
-11.71
|
₩450B 339.69M USD | ₩448K 338.51 USD | ₩9,860 7.44 USD | ₩10,950 8.27 USD | ₩450B 339.69M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩4,600 3.47 USD |
-5.93
|
₩424B 319.81M USD | ₩596K 449.84 USD | ₩4,590 3.46 USD | ₩4,895 3.69 USD | ₩424B 319.81M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩21,550 16.27 USD |
-1.37
|
₩402B 303.1M USD | ₩155K 116.8 USD | ₩20,550 15.51 USD | ₩22,750 17.17 USD | ₩402B 303.1M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩60,200 45.44 USD |
-6.08
|
₩368B 278.15M USD | ₩178K 134.54 USD | ₩57,500 43.4 USD | ₩63,700 48.08 USD | ₩368B 278.15M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩41,500 31.33 USD |
+1.34
|
₩334B 251.81M USD | ₩63K 47.8 USD | ₩35,800 27.02 USD | ₩42,900 32.38 USD | ₩334B 251.81M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩16,860 12.73 USD |
-4.8
|
₩322B 243.26M USD | ₩121K 91.59 USD | ₩16,420 12.39 USD | ₩18,080 13.65 USD | ₩322B 243.26M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩18,990 14.33 USD |
-5.05
|
₩296B 223.48M USD | ₩50K 37.66 USD | ₩18,610 14.05 USD | ₩19,950 15.06 USD | ₩296B 223.48M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩7,360 5.56 USD |
-2.77
|
₩271B 204.92M USD | ₩746K 563.2 USD | ₩7,010 5.29 USD | ₩7,800 5.89 USD | ₩271B 204.92M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩17,190 12.98 USD |
-0.29
|
₩256B 193.57M USD | ₩85K 64.37 USD | ₩16,550 12.49 USD | ₩17,490 13.2 USD | ₩256B 193.57M USD | 0 | ₩0 0 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩16,150 12.19 USD |
+9.86
|
₩221B 166.62M USD | ₩1M 1.12K USD | ₩14,380 10.85 USD | ₩17,860 13.48 USD | ₩221B 166.62M USD | 0 | ₩0 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩9,350 7.06 USD |
-4.98
|
₩218B 164.64M USD | ₩170K 128.61 USD | ₩9,130 6.89 USD | ₩9,790 7.39 USD | ₩218B 164.64M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩9,990 7.54 USD |
-3.1
|
₩202B 152.12M USD | ₩497K 375.44 USD | ₩9,620 7.26 USD | ₩11,160 8.42 USD | ₩202B 152.12M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩9,450 7.13 USD |
-3.08
|
₩192B 145.22M USD | ₩368K 277.94 USD | ₩9,000 6.79 USD | ₩9,760 7.37 USD | ₩192B 145.22M USD | 0 | ₩0 0 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩6,980 5.27 USD |
-1.97
|
₩186B 140.54M USD | ₩126K 95.38 USD | ₩6,880 5.19 USD | ₩7,110 5.37 USD | ₩186B 140.54M USD | 0 | ₩0 0 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩14,660 11.07 USD |
-6.51
|
₩179B 135.35M USD | ₩24K 18.12 USD | ₩14,160 10.69 USD | ₩15,620 11.79 USD | ₩179B 135.35M USD | 0 | ₩0 0 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,850 4.42 USD |
-6.4
|
₩177B 133.77M USD | ₩450K 339.44 USD | ₩5,730 4.33 USD | ₩6,190 4.67 USD | ₩177B 133.77M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩7,320 5.53 USD |
-6.03
|
₩166B 125.22M USD | ₩128K 96.58 USD | ₩7,110 5.37 USD | ₩7,980 6.02 USD | ₩166B 125.22M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩4,470 3.37 USD |
+1.25
|
₩156B 117.55M USD | ₩2M 1.48K USD | ₩4,105 3.1 USD | ₩4,585 3.46 USD | ₩156B 117.55M USD | 0 | ₩0 0 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩10,760 8.12 USD |
-7.32
|
₩143B 107.97M USD | ₩331K 249.62 USD | ₩10,330 7.8 USD | ₩11,480 8.67 USD | ₩143B 107.97M USD | 0 | ₩0 0 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩14,800 11.17 USD |
-3.46
|
₩138B 104.4M USD | ₩69K 51.84 USD | ₩14,480 10.93 USD | ₩15,180 11.46 USD | ₩138B 104.4M USD | 0 | ₩0 0 USD | ||
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,575 1.19 USD |
+4.3
|
₩124B 93.59M USD | ₩8K 6.26 USD | ₩1,480 1.12 USD | ₩1,623 1.23 USD | ₩124B 93.59M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩3,615 2.73 USD |
-2.17
|
₩123B 92.74M USD | ₩107K 80.61 USD | ₩3,515 2.65 USD | ₩3,700 2.79 USD | ₩123B 92.74M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩12,060 9.1 USD |
-3.29
|
₩111B 83.49M USD | ₩81K 61.37 USD | ₩11,550 8.72 USD | ₩13,000 9.81 USD | ₩111B 83.49M USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩5,990 4.52 USD |
-9.24
|
₩102B 76.72M USD | ₩615K 463.97 USD | ₩5,900 4.45 USD | ₩6,650 5.02 USD | ₩102B 76.72M USD | 0 | ₩0 0 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩1,612 1.22 USD |
-4.84
|
₩92B 69.8M USD | ₩197K 148.65 USD | ₩1,600 1.21 USD | ₩1,779 1.34 USD | ₩92B 69.8M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩7,030 5.31 USD |
-3.3
|
₩89B 66.94M USD | ₩51K 38.55 USD | ₩6,850 5.17 USD | ₩7,230 5.46 USD | ₩89B 66.94M USD | 0 | ₩0 0 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩5,240 3.96 USD |
-1.69
|
₩78B 58.8M USD | ₩31K 23.57 USD | ₩5,100 3.85 USD | ₩5,390 4.07 USD | ₩78B 58.8M USD | 0 | ₩0 0 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩4,500 3.4 USD |
-4.36
|
₩73B 55.47M USD | ₩62K 47.16 USD | ₩4,500 3.4 USD | ₩4,705 3.55 USD | ₩73B 55.47M USD | 0 | ₩0 0 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,405 3.33 USD |
-2.87
|
₩70B 52.97M USD | ₩46K 34.9 USD | ₩4,365 3.29 USD | ₩4,625 3.49 USD | ₩70B 52.97M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩7,350 5.55 USD |
-9.15
|
₩64B 48.67M USD | ₩27K 20.48 USD | ₩7,210 5.44 USD | ₩8,030 6.06 USD | ₩64B 48.67M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩4,405 3.33 USD |
+0.69
|
₩64B 48.64M USD | ₩130K 98.19 USD | ₩4,155 3.14 USD | ₩4,410 3.33 USD | ₩64B 48.64M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,830 3.65 USD |
-0.31
|
₩64B 48.12M USD | ₩122K 91.83 USD | ₩4,760 3.59 USD | ₩4,895 3.69 USD | ₩64B 48.12M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,400 2.57 USD |
-5.56
|
₩62B 46.96M USD | ₩290K 218.66 USD | ₩3,320 2.51 USD | ₩3,555 2.68 USD | ₩62B 46.96M USD | 0 | ₩0 0 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,325 2.51 USD |
-1.92
|
₩59B 44.46M USD | ₩46K 34.57 USD | ₩3,245 2.45 USD | ₩3,410 2.57 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩1,449 1.09 USD |
-5.6
|
₩57B 43M USD | ₩407K 306.96 USD | ₩1,449 1.09 USD | ₩1,533 1.16 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
| MICRO2NANO, Inc. 424980.KQ | ₩9,540 7.2 USD |
-5.54
|
₩56B 42.62M USD | ₩36K 27.35 USD | ₩9,350 7.06 USD | ₩10,100 7.62 USD | ₩56B 42.62M USD | 0 | ₩0 0 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩4,640 3.5 USD |
+0.43
|
₩53B 39.83M USD | ₩6K 4.7 USD | ₩4,405 3.33 USD | ₩4,730 3.57 USD | ₩53B 39.83M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩4,220 3.19 USD |
+4.84
|
₩50B 37.71M USD | ₩20K 15.2 USD | ₩3,825 2.89 USD | ₩4,235 3.2 USD | ₩50B 37.71M USD | 0 | ₩0 0 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩1,070 0.81 USD |
-2.99
|
₩48B 36.59M USD | ₩148K 111.88 USD | ₩1,053 0.79 USD | ₩1,129 0.85 USD | ₩48B 36.59M USD | 0 | ₩0 0 USD | ||
| CU-Tech Corporation 376290.KQ | ₩2,545 1.92 USD |
+1.19
|
₩45B 33.92M USD | ₩7K 4.99 USD | ₩2,440 1.84 USD | ₩2,550 1.92 USD | ₩45B 33.92M USD | 0 | ₩0 0 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,371 1.03 USD |
-3.18
|
₩44B 33.15M USD | ₩140K 105.71 USD | ₩1,334 1.01 USD | ₩1,436 1.08 USD | ₩44B 33.15M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩8,190 6.18 USD |
-1.92
|
₩44B 33.13M USD | ₩36K 26.81 USD | ₩8,000 6.04 USD | ₩8,570 6.47 USD | ₩44B 33.13M USD | 0 | ₩0 0 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩2,595 1.96 USD |
-3.17
|
₩41B 31.19M USD | ₩71K 53.31 USD | ₩2,555 1.93 USD | ₩2,660 2.01 USD | ₩41B 31.19M USD | 0 | ₩0 0 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,920 2.2 USD |
-3.79
|
₩38B 29.04M USD | ₩576K 434.81 USD | ₩2,815 2.12 USD | ₩3,110 2.35 USD | ₩38B 29.04M USD | 0 | ₩0 0 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩5,480 4.14 USD |
-9.42
|
₩35B 26.72M USD | ₩88K 66.07 USD | ₩5,400 4.08 USD | ₩6,050 4.57 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,410 2.57 USD |
-3.4
|
₩31B 23.68M USD | ₩16K 12.32 USD | ₩3,380 2.55 USD | ₩3,590 2.71 USD | ₩31B 23.68M USD | 0 | ₩0 0 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩2,245 1.69 USD |
+0.67
|
₩31B 23.58M USD | ₩789K 595.27 USD | ₩2,040 1.54 USD | ₩2,540 1.92 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,280 2.48 USD |
+4.29
|
₩30B 22.79M USD | ₩12K 8.79 USD | ₩3,130 2.36 USD | ₩3,335 2.52 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
| PIMS Inc. 347770.KQ | ₩1,290 0.97 USD |
-7.66
|
₩29B 22.26M USD | ₩84K 63.28 USD | ₩1,258 0.95 USD | ₩1,370 1.03 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩2,800 2.11 USD |
+18.9
|
₩27B 20.55M USD | ₩335K 252.53 USD | ₩2,250 1.7 USD | ₩2,915 2.2 USD | ₩27B 20.55M USD | 0 | ₩0 0 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,450 1.85 USD |
-0.81
|
₩27B 20.28M USD | ₩9K 7.12 USD | ₩2,410 1.82 USD | ₩2,485 1.88 USD | ₩27B 20.28M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩2,940 2.22 USD |
+2.98
|
₩27B 20.03M USD | ₩11K 8.33 USD | ₩2,825 2.13 USD | ₩2,950 2.23 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩2,995 2.26 USD |
+3.1
|
₩24B 17.88M USD | ₩14K 10.31 USD | ₩2,820 2.13 USD | ₩3,080 2.32 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩2,650 2 USD |
-11.22
|
₩23B 17.38M USD | ₩669K 505.16 USD | ₩2,505 1.89 USD | ₩3,065 2.31 USD | ₩23B 17.38M USD | 0 | ₩0 0 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩1,880 1.42 USD |
+3.13
|
₩20B 15.04M USD | ₩34K 25.69 USD | ₩1,759 1.33 USD | ₩1,927 1.45 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
| Linked Inc. 193250.KQ | ₩1,400 1.06 USD |
+3.7
|
₩19B 14.13M USD | ₩101K 76.49 USD | ₩1,337 1.01 USD | ₩1,449 1.09 USD | ₩19B 14.13M USD | 0 | ₩0 0 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩726 0.55 USD |
-0.82
|
₩19B 14M USD | ₩49K 37.24 USD | ₩698 0.53 USD | ₩744 0.56 USD | ₩19B 14M USD | 0 | ₩0 0 USD | ||
| U.I.Display Co.,Ltd. 069330.KQ | ₩977 0.74 USD |
+0.93
|
₩16B 12.44M USD | ₩36K 27.45 USD | ₩914 0.69 USD | ₩1,016 0.77 USD | ₩16B 12.44M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩2,040 1.54 USD |
-7.27
|
₩16B 12.14M USD | ₩41K 30.68 USD | ₩2,025 1.53 USD | ₩2,180 1.65 USD | ₩16B 12.14M USD | 0 | ₩0 0 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩1,380 1.04 USD |
+1.85
|
₩15B 11.67M USD | ₩169K 127.48 USD | ₩1,310 0.99 USD | ₩1,406 1.06 USD | ₩15B 11.67M USD | 0 | ₩0 0 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩797 0.6 USD |
-1.73
|
₩14B 10.8M USD | ₩121K 91.32 USD | ₩774 0.58 USD | ₩811 0.61 USD | ₩14B 10.8M USD | 0 | ₩0 0 USD | ||
| CNY/PLX 361670.KQ | ₩2,495 1.88 USD |
-2.35
|
₩14B 10.51M USD | ₩13K 9.86 USD | ₩2,475 1.87 USD | ₩2,665 2.01 USD | ₩14B 10.51M USD | 0 | ₩0 0 USD | ||
| KEM Tech Corp. 106080.KQ | ₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}