Country: South Korea Exchange: KOSDAQ Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (70)
- {{country.name}}
KOSDAQ (70)
- {{item.name}}
Technology (70)
- {{item.name}}
Electronic Components (70)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩21,200 16 USD |
0
|
₩1T 914.99M USD | ₩337K 254.54 USD | ₩20,500 15.47 USD | ₩21,650 16.34 USD | ₩1T 914.99M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩31,600 23.85 USD |
+1.28
|
₩776B 585.9M USD | ₩59K 44.37 USD | ₩30,850 23.29 USD | ₩32,350 24.42 USD | ₩776B 585.9M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩43,050 32.5 USD |
+1.77
|
₩774B 584.51M USD | ₩982K 740.95 USD | ₩41,200 31.1 USD | ₩44,350 33.48 USD | ₩774B 584.51M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩58,400 44.08 USD |
-2.34
|
₩427B 322.12M USD | ₩5K 4.11 USD | ₩57,900 43.71 USD | ₩58,900 44.46 USD | ₩427B 322.12M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,775 2.85 USD |
-1.69
|
₩348B 262.5M USD | ₩97K 73.22 USD | ₩3,775 2.85 USD | ₩3,840 2.9 USD | ₩348B 262.5M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,400 5.59 USD |
-4.02
|
₩335B 252.63M USD | ₩34K 25.33 USD | ₩7,330 5.53 USD | ₩7,680 5.8 USD | ₩335B 252.63M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩15,660 11.82 USD |
-0.7
|
₩313B 236.43M USD | ₩77K 58.46 USD | ₩15,530 11.72 USD | ₩16,150 12.19 USD | ₩313B 236.43M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩15,600 11.78 USD |
-0.38
|
₩291B 219.42M USD | ₩13K 9.77 USD | ₩15,320 11.56 USD | ₩15,770 11.9 USD | ₩291B 219.42M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩38,450 29.02 USD |
-0.9
|
₩256B 193.16M USD | ₩81K 61.38 USD | ₩38,300 28.91 USD | ₩40,500 30.57 USD | ₩256B 193.16M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩15,140 11.43 USD |
-1.05
|
₩237B 178.72M USD | ₩4K 3 USD | ₩15,100 11.4 USD | ₩15,450 11.66 USD | ₩237B 178.72M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,520 4.17 USD |
+0.18
|
₩204B 153.69M USD | ₩124K 93.59 USD | ₩5,470 4.13 USD | ₩5,770 4.36 USD | ₩204B 153.69M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,290 3.99 USD |
-4.34
|
₩184B 139.11M USD | ₩372K 280.64 USD | ₩5,270 3.98 USD | ₩5,480 4.14 USD | ₩184B 139.11M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩22,900 17.29 USD |
+0.66
|
₩184B 138.95M USD | ₩12K 9.44 USD | ₩22,150 16.72 USD | ₩24,300 18.34 USD | ₩184B 138.95M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,930 4.48 USD |
-1.16
|
₩180B 135.6M USD | ₩659K 497.58 USD | ₩5,920 4.47 USD | ₩6,360 4.8 USD | ₩180B 135.6M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,590 4.97 USD |
+1.23
|
₩176B 132.51M USD | ₩23K 17.51 USD | ₩6,470 4.88 USD | ₩6,610 4.99 USD | ₩176B 132.51M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩6,910 5.22 USD |
-1.71
|
₩161B 121.87M USD | ₩68K 51.19 USD | ₩6,900 5.21 USD | ₩7,100 5.36 USD | ₩161B 121.87M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩11,980 9.04 USD |
-4.85
|
₩149B 112.35M USD | ₩3K 2.13 USD | ₩11,910 8.99 USD | ₩12,780 9.65 USD | ₩149B 112.35M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩4,195 3.17 USD |
+1.08
|
₩143B 107.62M USD | ₩29K 21.63 USD | ₩4,130 3.12 USD | ₩4,235 3.2 USD | ₩143B 107.62M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,030 4.55 USD |
-2.74
|
₩141B 106.18M USD | ₩15K 11.12 USD | ₩6,020 4.54 USD | ₩6,220 4.7 USD | ₩141B 106.18M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,667 1.26 USD |
0
|
₩131B 98.54M USD | ₩11 0.01 USD | ₩1,667 1.26 USD | ₩1,669 1.26 USD | ₩131B 98.54M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩6,070 4.58 USD |
-5.45
|
₩122B 92.43M USD | ₩49K 36.73 USD | ₩6,050 4.57 USD | ₩6,370 4.81 USD | ₩122B 92.43M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩8,900 6.72 USD |
-2.73
|
₩122B 91.82M USD | ₩13K 10.15 USD | ₩8,890 6.71 USD | ₩9,250 6.98 USD | ₩122B 91.82M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩12,360 9.33 USD |
-0.32
|
₩118B 89.3M USD | ₩14K 10.6 USD | ₩12,030 9.08 USD | ₩12,740 9.62 USD | ₩118B 89.3M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,720 8.85 USD |
-0.42
|
₩114B 85.83M USD | ₩4K 2.86 USD | ₩11,660 8.8 USD | ₩11,800 8.91 USD | ₩114B 85.83M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩8,340 6.3 USD |
-3.81
|
₩105B 79.41M USD | ₩21K 15.69 USD | ₩8,330 6.29 USD | ₩8,900 6.72 USD | ₩105B 79.41M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,830 5.16 USD |
-0.58
|
₩91B 68.53M USD | ₩16K 11.97 USD | ₩6,800 5.13 USD | ₩6,940 5.24 USD | ₩91B 68.53M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,495 1.13 USD |
-3.42
|
₩89B 67.37M USD | ₩56K 42.57 USD | ₩1,494 1.13 USD | ₩1,609 1.21 USD | ₩89B 67.37M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,155 2.38 USD |
-2.92
|
₩80B 60.75M USD | ₩80K 60.2 USD | ₩3,125 2.36 USD | ₩3,240 2.45 USD | ₩80B 60.75M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩11,480 8.67 USD |
+0.17
|
₩72B 54M USD | ₩2K 1.67 USD | ₩11,350 8.57 USD | ₩11,570 8.73 USD | ₩72B 54M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩4,155 3.14 USD |
+2.84
|
₩71B 53.22M USD | ₩970K 731.83 USD | ₩3,920 2.96 USD | ₩4,745 3.58 USD | ₩71B 53.22M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,310 3.25 USD |
-1.26
|
₩70B 53.13M USD | ₩864 0.65 USD | ₩4,295 3.24 USD | ₩4,380 3.31 USD | ₩70B 53.13M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,605 3.48 USD |
-1.71
|
₩68B 51.67M USD | ₩17K 13.1 USD | ₩4,605 3.48 USD | ₩4,720 3.56 USD | ₩68B 51.67M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,222 0.92 USD |
+2.18
|
₩65B 49.02M USD | ₩888K 670.54 USD | ₩1,189 0.9 USD | ₩1,318 0.99 USD | ₩65B 49.02M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,780 2.1 USD |
-0.54
|
₩63B 47.56M USD | ₩28K 20.92 USD | ₩2,755 2.08 USD | ₩2,870 2.17 USD | ₩63B 47.56M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,140 5.39 USD |
-2.19
|
₩63B 47.28M USD | ₩3K 2.48 USD | ₩7,100 5.36 USD | ₩7,300 5.51 USD | ₩63B 47.28M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,430 3.34 USD |
-0.89
|
₩58B 44.13M USD | ₩12K 9.18 USD | ₩4,425 3.34 USD | ₩4,495 3.39 USD | ₩58B 44.13M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,520 2.66 USD |
-0.42
|
₩56B 42.33M USD | ₩5K 3.89 USD | ₩3,485 2.63 USD | ₩3,580 2.7 USD | ₩56B 42.33M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,045 2.3 USD |
-1.62
|
₩54B 40.71M USD | ₩9K 6.74 USD | ₩3,005 2.27 USD | ₩3,095 2.34 USD | ₩54B 40.71M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩10,320 7.79 USD |
-1.62
|
₩53B 39.69M USD | ₩4K 3.05 USD | ₩10,220 7.71 USD | ₩10,570 7.98 USD | ₩53B 39.69M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩8,640 6.52 USD |
+2.37
|
₩51B 38.6M USD | ₩5K 3.83 USD | ₩8,460 6.39 USD | ₩8,740 6.6 USD | ₩51B 38.6M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,277 0.96 USD |
-4.2
|
₩50B 37.89M USD | ₩296K 223.43 USD | ₩1,274 0.96 USD | ₩1,320 1 USD | ₩50B 37.89M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,362 3.29 USD |
+0.05
|
₩50B 37.45M USD | ₩13 0.01 USD | ₩4,360 3.29 USD | ₩4,405 3.33 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,735 2.06 USD |
-0.18
|
₩48B 36.45M USD | ₩1K 0.85 USD | ₩2,690 2.03 USD | ₩2,740 2.07 USD | ₩48B 36.45M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩2,445 1.85 USD |
+10.14
|
₩48B 36.14M USD | ₩585K 441.4 USD | ₩2,245 1.69 USD | ₩2,690 2.03 USD | ₩48B 36.14M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,445 1.85 USD |
-1.81
|
₩46B 34.47M USD | ₩13K 9.49 USD | ₩2,430 1.83 USD | ₩2,490 1.88 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩6,720 5.07 USD |
+0.15
|
₩43B 32.76M USD | ₩4K 2.94 USD | ₩6,610 4.99 USD | ₩6,790 5.13 USD | ₩43B 32.76M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,965 2.24 USD |
-0.84
|
₩43B 32.74M USD | ₩7K 4.93 USD | ₩2,925 2.21 USD | ₩3,020 2.28 USD | ₩43B 32.74M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,545 1.92 USD |
-1.36
|
₩41B 30.76M USD | ₩10K 7.64 USD | ₩2,500 1.89 USD | ₩2,730 2.06 USD | ₩41B 30.76M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,535 1.91 USD |
-0.59
|
₩40B 30.47M USD | ₩2K 1.49 USD | ₩2,520 1.9 USD | ₩2,580 1.95 USD | ₩40B 30.47M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩790 0.6 USD |
0
|
₩36B 27.02M USD | ₩0 0 USD | ₩790 0.6 USD | ₩790 0.6 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,490 1.88 USD |
+1.63
|
₩33B 24.76M USD | ₩29K 22.24 USD | ₩2,400 1.81 USD | ₩2,550 1.92 USD | ₩33B 24.76M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩3,025 2.28 USD |
-0.98
|
₩32B 24.21M USD | ₩3K 2.19 USD | ₩3,025 2.28 USD | ₩3,070 2.32 USD | ₩32B 24.21M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,685 2.03 USD |
+2.48
|
₩32B 24M USD | ₩2K 1.38 USD | ₩2,560 1.93 USD | ₩2,735 2.06 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,170 2.39 USD |
-0.31
|
₩31B 23.26M USD | ₩211 0.16 USD | ₩3,155 2.38 USD | ₩3,230 2.44 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,085 2.33 USD |
-1.9
|
₩28B 21.42M USD | ₩718 0.54 USD | ₩3,085 2.33 USD | ₩3,120 2.36 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩2,085 1.57 USD |
+0.48
|
₩28B 21.04M USD | ₩8K 6.11 USD | ₩2,025 1.53 USD | ₩2,175 1.64 USD | ₩28B 21.04M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩3,020 2.28 USD |
+0.5
|
₩27B 20.57M USD | ₩4K 3.26 USD | ₩2,990 2.26 USD | ₩3,035 2.29 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩1,013 0.76 USD |
-3.62
|
₩26B 19.53M USD | ₩2M 1.73K USD | ₩990 0.75 USD | ₩1,209 0.91 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,720 1.3 USD |
-4.55
|
₩24B 18.07M USD | ₩20K 15.32 USD | ₩1,702 1.28 USD | ₩1,819 1.37 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,170 1.64 USD |
+0.23
|
₩24B 17.97M USD | ₩530 0.4 USD | ₩2,150 1.62 USD | ₩2,195 1.66 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩2,100 1.59 USD |
+15.15
|
₩24B 17.76M USD | ₩579K 437.17 USD | ₩1,824 1.38 USD | ₩2,235 1.69 USD | ₩24B 17.76M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,500 1.89 USD |
+1.01
|
₩23B 17.37M USD | ₩1K 0.83 USD | ₩2,470 1.86 USD | ₩2,545 1.92 USD | ₩23B 17.37M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,855 2.16 USD |
+0.36
|
₩23B 16.99M USD | ₩6K 4.43 USD | ₩2,805 2.12 USD | ₩3,005 2.27 USD | ₩23B 16.99M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,675 2.02 USD |
-2.01
|
₩21B 15.97M USD | ₩1K 0.84 USD | ₩2,675 2.02 USD | ₩2,770 2.09 USD | ₩21B 15.97M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩909 0.69 USD |
-1.2
|
₩21B 15.68M USD | ₩52K 39.28 USD | ₩851 0.64 USD | ₩957 0.72 USD | ₩21B 15.68M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,585 2.71 USD |
+1.41
|
₩20B 15.09M USD | ₩907 0.68 USD | ₩3,500 2.64 USD | ₩3,595 2.71 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,180 0.89 USD |
-1.92
|
₩20B 15.03M USD | ₩24K 17.78 USD | ₩1,176 0.89 USD | ₩1,234 0.93 USD | ₩20B 15.03M USD | 0 | ₩0 0 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩19B 14.29M USD | ₩0 0 USD | ₩1,055 0.8 USD | ₩1,055 0.8 USD | ₩19B 14.29M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,226 0.93 USD |
-0.48
|
₩11B 8.04M USD | ₩86K 64.71 USD | ₩1,200 0.91 USD | ₩1,308 0.99 USD | ₩11B 8.04M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩4B 2.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4B 2.87M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
