Result Page 2 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (91)
- Malaysia (14)
- Mexico (5)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (8)
- South Korea (102)
- Spain (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (254)
- Thailand (12)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Technology (966)
- {{item.name}}
- All sectors
- Technology (966)
Electronic Components (966)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.43 0.34 USD |
+0.83
|
CN¥33.56B 4.67B USD | CN¥160.56M 22.32M USD | CN¥2.36 0.33 USD | CN¥2.50 0.35 USD | CN¥33.56B 4.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥9.86 1.37 USD |
-1.89
|
CN¥33.11B 4.6B USD | CN¥209.93M 29.19M USD | CN¥9.76 1.36 USD | CN¥10.19 1.42 USD | CN¥33.11B 4.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥69.40 9.65 USD |
-7.7
|
CN¥32.73B 4.55B USD | CN¥13.31M 1.85M USD | CN¥68.97 9.59 USD | CN¥73.88 10.27 USD | CN¥32.73B 4.55B USD | 266.92 | CN¥0.26 0.04 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥72.10 10.03 USD |
-2.24
|
CN¥31.39B 4.36B USD | CN¥28.17M 3.92M USD | CN¥71.44 9.93 USD | CN¥78.97 10.98 USD | CN¥31.39B 4.36B USD | 0 | -CN¥0.63 -0.08 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥56.07 7.8 USD |
-5.46
|
CN¥31.07B 4.32B USD | CN¥74.06M 10.3M USD | CN¥55.95 7.78 USD | CN¥61.77 8.59 USD | CN¥31.07B 4.32B USD | 31.67 | CN¥1.77 0.25 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥75.01 10.43 USD |
-6.14
|
CN¥30.89B 4.3B USD | CN¥35.88M 4.99M USD | CN¥73.67 10.24 USD | CN¥80.00 11.12 USD | CN¥30.89B 4.3B USD | 70.10 | CN¥1.07 0.15 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥157.79 21.94 USD |
+2.04
|
CN¥30.21B 4.2B USD | CN¥11.50M 1.6M USD | CN¥147.00 20.44 USD | CN¥166.60 23.16 USD | CN¥30.21B 4.2B USD | 751.38 | CN¥0.21 0.03 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥62.98 8.76 USD |
-2.31
|
CN¥29.95B 4.16B USD | CN¥45.60M 6.34M USD | CN¥61.10 8.5 USD | CN¥64.94 9.03 USD | CN¥29.95B 4.16B USD | 118.83 | CN¥0.53 0.07 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥132.40 18.41 USD |
+8.17
|
CN¥29.76B 4.14B USD | CN¥35.78M 4.97M USD | CN¥122.30 17.01 USD | CN¥134.64 18.72 USD | CN¥29.76B 4.14B USD | 0 | -CN¥0.83 -0.1 USD | ||
| Guizhou Space Appliance Co., Ltd 002025.SZ | CN¥64.80 9.01 USD |
-4.58
|
CN¥29.51B 4.1B USD | CN¥22.99M 3.2M USD | CN¥64.27 8.94 USD | CN¥67.91 9.44 USD | CN¥29.51B 4.1B USD | 158.04 | CN¥0.41 0.06 USD | ||
| Universal Display OLED | $86.11 — |
-4.53
|
$4.03B — | $632.75K — | $85.76 — | $89.21 — | $4.03B — | 19.17 | $4.49 — | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥116.83 16.24 USD |
-13.03
|
CN¥28.40B 3.95B USD | CN¥20.94M 2.91M USD | CN¥115.01 15.99 USD | CN¥135.00 18.77 USD | CN¥28.40B 3.95B USD | 107.18 | CN¥1.09 0.15 USD | ||
| Venture Corporation Limited V03.SI | SGD 17.88 13.4 USD |
-1.22
|
SGD 5.14B 3.85B USD | SGD 774.40K 580.38K USD | SGD 17.84 13.37 USD | SGD 18.08 13.55 USD | SGD 5.14B 3.85B USD | 22.63 | SGD 0.79 0.59 USD | ||
| Carel Industries S.p.A. CRL.MI | €30.45 33.29 USD |
-4.25
|
€3.43B 3.74B USD | €250.96K 274.33K USD | €29.50 32.25 USD | €31.25 34.16 USD | €3.43B 3.74B USD | 46.84 | €0.65 0.71 USD | ||
| Bel Fuse Inc. BELFB | $262.56 — |
-5.06
|
$3.73B — | $192.35K — | $259.17 — | $277.74 — | $3.73B — | 63.26 | $4.15 — | ||
| Marketech International Corp. 6196.TW | NT$504.00 16.01 USD |
0
|
NT$111.05B 3.53B USD | NT$2.15M 68.17K USD | NT$486.00 15.44 USD | NT$511.00 16.24 USD | NT$111.05B 3.53B USD | 34.35 | NT$14.67 0.47 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥59.13 8.22 USD |
+1.93
|
CN¥25.12B 3.49B USD | CN¥28.69M 3.99M USD | CN¥56.48 7.85 USD | CN¥62.50 8.69 USD | CN¥25.12B 3.49B USD | 109.50 | CN¥0.54 0.08 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥35.67 4.96 USD |
+0.88
|
CN¥24.83B 3.45B USD | CN¥4.76M 661.77K USD | CN¥34.53 4.8 USD | CN¥36.47 5.07 USD | CN¥24.83B 3.45B USD | 22.29 | CN¥1.60 0.22 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥25.70 3.57 USD |
-3.82
|
CN¥24.33B 3.38B USD | CN¥41.38M 5.75M USD | CN¥25.57 3.56 USD | CN¥26.61 3.7 USD | CN¥24.33B 3.38B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥40.79 5.67 USD |
-3.48
|
CN¥23.73B 3.3B USD | CN¥30.22M 4.2M USD | CN¥40.30 5.6 USD | CN¥42.29 5.88 USD | CN¥23.73B 3.3B USD | 62.75 | CN¥0.65 0.09 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.83 0.81 USD |
+10
|
CN¥23.47B 3.26B USD | CN¥129.93M 18.07M USD | CN¥5.43 0.76 USD | CN¥5.83 0.81 USD | CN¥23.47B 3.26B USD | 291.50 | CN¥0.02 0.002 USD | ||
| OSI Systems OSIS | $197.73 — |
-7
|
$3.26B — | $220.93K — | $197.27 — | $213.55 — | $3.26B — | 22.59 | $8.75 — | ||
| Knowles KN | $37.26 — |
-5.34
|
$3.19B — | $775.47K — | $36.84 — | $38.97 — | $3.19B — | 52.47 | $0.71 — | ||
| Cowell e Holdings Inc. 1415.HK | HK$28.64 3.66 USD |
-0.42
|
HK$24.86B 3.18B USD | HK$2.68M 343.18K USD | HK$28.20 3.61 USD | HK$29.48 3.77 USD | HK$24.86B 3.18B USD | 16.55 | HK$1.73 0.22 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥88.13 12.25 USD |
+0.12
|
CN¥22.58B 3.14B USD | CN¥11.25M 1.56M USD | CN¥86.33 12 USD | CN¥90.93 12.64 USD | CN¥22.58B 3.14B USD | 39.16 | CN¥2.25 0.31 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥17.77 2.47 USD |
-0.22
|
CN¥21.93B 3.05B USD | CN¥140.42M 19.52M USD | CN¥17.12 2.38 USD | CN¥18.49 2.57 USD | CN¥21.93B 3.05B USD | 84.61 | CN¥0.21 0.03 USD | ||
| Benchmark Electronics BHE | $83.92 — |
-5.21
|
$3.01B — | $279.45K — | $83.03 — | $87.11 — | $3.01B — | 89.27 | $0.94 — | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$1,015.00 32.25 USD |
-0.98
|
NT$94.12B 2.99B USD | NT$1.09M 34.73K USD | NT$985.00 31.3 USD | NT$1,025.00 32.57 USD | NT$94.12B 2.99B USD | 90.06 | NT$11.27 0.36 USD | ||
| Bel Fuse BELFA | $232.04 — |
-5.96
|
$2.95B — | $150.14K — | $228.76 — | $244.83 — | $2.95B — | 56.04 | $4.14 — | ||
| ITEQ Corporation 6213.TW | NT$254.50 8.09 USD |
-2.3
|
NT$92.50B 2.94B USD | NT$7.79M 247.42K USD | NT$240.00 7.63 USD | NT$257.50 8.18 USD | NT$92.50B 2.94B USD | 62.53 | NT$4.07 0.13 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥8.36 1.16 USD |
-0.71
|
CN¥20.88B 2.9B USD | CN¥395.24M 54.96M USD | CN¥8.10 1.13 USD | CN¥8.80 1.22 USD | CN¥20.88B 2.9B USD | 119.42 | CN¥0.07 0.009 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥43.06 5.99 USD |
-4.67
|
CN¥20.76B 2.89B USD | CN¥76.54M 10.64M USD | CN¥42.12 5.86 USD | CN¥45.00 6.26 USD | CN¥20.76B 2.89B USD | 113.31 | CN¥0.38 0.05 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥21.71 3.02 USD |
+9.98
|
CN¥20.51B 2.85B USD | CN¥140.73M 19.57M USD | CN¥19.70 2.74 USD | CN¥21.71 3.02 USD | CN¥20.51B 2.85B USD | 155.07 | CN¥0.14 0.02 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,134 14.41 USD |
+0.83
|
¥416B 2.81B USD | ¥2M 12.75K USD | ¥2,050 13.84 USD | ¥2,140 14.44 USD | ¥416B 2.81B USD | 15.82 | ¥135 0.91 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,575.00 81.82 USD |
-3.74
|
NT$87.33B 2.77B USD | NT$300.78K 9.56K USD | NT$2,505.00 79.6 USD | NT$2,680.00 85.16 USD | NT$87.33B 2.77B USD | 589.24 | NT$4.37 0.14 USD | ||
| Jenoptik AG JEN.DE | €44.26 48.38 USD |
-4.41
|
€2.53B 2.77B USD | €310.64K 339.57K USD | €43.98 48.08 USD | €45.82 50.09 USD | €2.53B 2.77B USD | 37.19 | €1.19 1.3 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥22.28 3.1 USD |
+14.43
|
CN¥19.78B 2.75B USD | CN¥269.26M 37.44M USD | CN¥19.44 2.7 USD | CN¥23.36 3.25 USD | CN¥19.78B 2.75B USD | 65.52 | CN¥0.34 0.05 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥123.66 17.19 USD |
+0.07
|
CN¥19.39B 2.7B USD | CN¥14.95M 2.08M USD | CN¥118.12 16.42 USD | CN¥129.50 18.01 USD | CN¥19.39B 2.7B USD | 62.45 | CN¥1.98 0.28 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥16.84 2.34 USD |
-1.69
|
CN¥19.11B 2.66B USD | CN¥74.83M 10.4M USD | CN¥16.46 2.29 USD | CN¥17.44 2.42 USD | CN¥19.11B 2.66B USD | 1684.00 | CN¥0.01 0.001 USD | ||
| Jenoptik AG JEN.F | €42.36 46.31 USD |
-7.91
|
€2.42B 2.65B USD | €2.42K 2.64K USD | €42.30 46.24 USD | €46.08 50.37 USD | €2.42B 2.65B USD | 35.59 | €1.19 1.3 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥2.54 0.35 USD |
0
|
CN¥19.00B 2.64B USD | CN¥370.32M 51.49M USD | CN¥2.45 0.34 USD | CN¥2.61 0.36 USD | CN¥19.00B 2.64B USD | 0 | CN¥0.00 0 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.88 0.96 USD |
+4.88
|
CN¥18.66B 2.59B USD | CN¥199.22M 27.7M USD | CN¥6.66 0.93 USD | CN¥7.07 0.98 USD | CN¥18.66B 2.59B USD | 76.44 | CN¥0.09 0.01 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥120.18 16.71 USD |
-3.08
|
CN¥18.25B 2.54B USD | CN¥5.02M 697.91K USD | CN¥119.68 16.64 USD | CN¥126.69 17.62 USD | CN¥18.25B 2.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ouster OUST | $39.68 — |
-15.74
|
$2.53B — | $5.48M — | $38.40 — | $45.00 — | $2.53B — | 0 | -$0.93 — | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥5.84 0.81 USD |
-1.68
|
CN¥18.10B 2.52B USD | CN¥16.08M 2.24M USD | CN¥5.75 0.8 USD | CN¥5.94 0.83 USD | CN¥18.10B 2.52B USD | 20.13 | CN¥0.29 0.04 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$329.00 10.45 USD |
+5.28
|
NT$78.98B 2.51B USD | NT$4.28M 136.12K USD | NT$309.00 9.82 USD | NT$332.00 10.55 USD | NT$78.98B 2.51B USD | 25.76 | NT$12.77 0.41 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥91.45 12.72 USD |
-4.89
|
CN¥17.73B 2.47B USD | CN¥22.20M 3.09M USD | CN¥90.88 12.64 USD | CN¥98.27 13.66 USD | CN¥17.73B 2.47B USD | 61.37 | CN¥1.49 0.21 USD | ||
| Rogers ROG | $137.67 — |
-5.56
|
$2.46B — | $145.51K — | $137.67 — | $147.90 — | $2.46B — | 0 | -$3.07 — | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥5.20 0.72 USD |
-0.76
|
CN¥17.33B 2.41B USD | CN¥57.96M 8.06M USD | CN¥5.06 0.7 USD | CN¥5.50 0.76 USD | CN¥17.33B 2.41B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥74.80 10.4 USD |
-7.78
|
CN¥17.28B 2.4B USD | CN¥25.96M 3.61M USD | CN¥73.12 10.17 USD | CN¥79.50 11.05 USD | CN¥17.28B 2.4B USD | 60.32 | CN¥1.24 0.17 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥44.49 6.19 USD |
-1.9
|
CN¥17.17B 2.39B USD | CN¥35.14M 4.89M USD | CN¥43.98 6.12 USD | CN¥46.15 6.42 USD | CN¥17.17B 2.39B USD | 247.16 | CN¥0.18 0.03 USD | ||
| Jones Tech PLC 300684.SZ | CN¥56.70 7.88 USD |
+1.03
|
CN¥16.98B 2.36B USD | CN¥20.35M 2.83M USD | CN¥53.53 7.44 USD | CN¥59.25 8.24 USD | CN¥16.98B 2.36B USD | 49.30 | CN¥1.15 0.16 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €37.90 41.43 USD |
-3.56
|
€2.16B 2.36B USD | €9.94K 10.86K USD | €37.40 40.88 USD | €39.80 43.51 USD | €2.16B 2.36B USD | 64.23 | €0.59 0.64 USD | ||
| Kitron ASA KIT.OL | NOK 111.90 10.73 USD |
+0.18
|
NOK 24.47B 2.35B USD | NOK 298.09K 28.6K USD | NOK 110.10 10.56 USD | NOK 113.70 10.91 USD | NOK 24.47B 2.35B USD | 38.32 | NOK 2.92 0.28 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥137.96 19.18 USD |
+0.98
|
CN¥16.86B 2.34B USD | CN¥3.77M 523.82K USD | CN¥129.14 17.96 USD | CN¥143.00 19.88 USD | CN¥16.86B 2.34B USD | 87.87 | CN¥1.57 0.22 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥52.00 7.23 USD |
-3.79
|
CN¥16.50B 2.29B USD | CN¥7.76M 1.08M USD | CN¥51.16 7.11 USD | CN¥53.71 7.47 USD | CN¥16.50B 2.29B USD | 76.47 | CN¥0.68 0.09 USD | ||
| TXC Corporation 3042.TW | NT$212.00 6.74 USD |
+1.92
|
NT$72.08B 2.29B USD | NT$15.93M 506.11K USD | NT$195.00 6.2 USD | NT$216.00 6.86 USD | NT$72.08B 2.29B USD | 40.45 | NT$5.24 0.17 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥36.28 5.04 USD |
+1.03
|
CN¥16.36B 2.27B USD | CN¥24.11M 3.35M USD | CN¥35.93 5 USD | CN¥37.63 5.23 USD | CN¥16.36B 2.27B USD | 36.64 | CN¥0.99 0.14 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥5,090 34.36 USD |
-1.74
|
¥334B 2.26B USD | ¥2M 10.62K USD | ¥4,920 33.21 USD | ¥5,180 34.97 USD | ¥334B 2.26B USD | 29.84 | ¥171 1.15 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥121.43 16.88 USD |
-5.83
|
CN¥15.54B 2.16B USD | CN¥5.35M 743.46K USD | CN¥120.42 16.74 USD | CN¥129.90 18.06 USD | CN¥15.54B 2.16B USD | 0 | -CN¥0.49 -0.06 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥59.06 8.21 USD |
+1.16
|
CN¥15.34B 2.13B USD | CN¥20.96M 2.91M USD | CN¥56.90 7.91 USD | CN¥62.69 8.72 USD | CN¥15.34B 2.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥10.06 1.4 USD |
-2.33
|
CN¥14.93B 2.08B USD | CN¥72.79M 10.12M USD | CN¥9.60 1.33 USD | CN¥10.47 1.46 USD | CN¥14.93B 2.08B USD | 0 | -CN¥0.82 -0.1 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$279.50 8.88 USD |
+1.82
|
NT$65.03B 2.07B USD | NT$9.63M 305.9K USD | NT$250.50 7.96 USD | NT$280.50 8.91 USD | NT$65.03B 2.07B USD | 1270.45 | NT$0.22 0.006 USD | ||
| Nichidenbo Corporation 3090.TW | NT$221.00 7.02 USD |
0
|
NT$63.55B 2.02B USD | NT$1.82M 57.98K USD | NT$200.00 6.36 USD | NT$221.50 7.04 USD | NT$63.55B 2.02B USD | 40.85 | NT$5.41 0.17 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥94.81 13.18 USD |
-2.66
|
CN¥14.49B 2.02B USD | CN¥9.18M 1.28M USD | CN¥94.08 13.08 USD | CN¥101.00 14.04 USD | CN¥14.49B 2.02B USD | 215.47 | CN¥0.44 0.06 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥34.64 4.82 USD |
-1.17
|
CN¥14.25B 1.98B USD | CN¥2.55M 354.6K USD | CN¥34.05 4.73 USD | CN¥35.70 4.96 USD | CN¥14.25B 1.98B USD | 51.70 | CN¥0.67 0.09 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥139.70 19.42 USD |
-1.15
|
CN¥14.20B 1.97B USD | CN¥1.99M 277.32K USD | CN¥136.01 18.91 USD | CN¥145.00 20.16 USD | CN¥14.20B 1.97B USD | 0 | -CN¥1.17 -0.1 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥35.50 4.94 USD |
+3.65
|
CN¥14.16B 1.97B USD | CN¥41.28M 5.74M USD | CN¥34.02 4.73 USD | CN¥37.29 5.18 USD | CN¥14.16B 1.97B USD | 53.78 | CN¥0.66 0.09 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥35.15 4.89 USD |
+0.57
|
CN¥14.06B 1.95B USD | CN¥10.93M 1.52M USD | CN¥34.23 4.76 USD | CN¥36.66 5.1 USD | CN¥14.06B 1.95B USD | 146.45 | CN¥0.24 0.03 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥11.48 1.6 USD |
+2.96
|
CN¥13.96B 1.94B USD | CN¥37.82M 5.26M USD | CN¥10.93 1.52 USD | CN¥11.85 1.65 USD | CN¥13.96B 1.94B USD | 143.50 | CN¥0.08 0.01 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥21.44 2.98 USD |
-1.06
|
CN¥13.84B 1.92B USD | CN¥53.54M 7.44M USD | CN¥20.62 2.87 USD | CN¥22.55 3.14 USD | CN¥13.84B 1.92B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥37.78 5.25 USD |
+1.86
|
CN¥13.77B 1.91B USD | CN¥51.13M 7.11M USD | CN¥33.85 4.71 USD | CN¥40.38 5.61 USD | CN¥13.77B 1.91B USD | 236.12 | CN¥0.16 0.02 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$363.50 11.55 USD |
+3.86
|
NT$59.88B 1.9B USD | NT$3.42M 108.52K USD | NT$315.00 10.01 USD | NT$367.00 11.66 USD | NT$59.88B 1.9B USD | 41.82 | NT$8.69 0.28 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$102.00 3.24 USD |
-1.92
|
NT$59.60B 1.89B USD | NT$15.60M 495.59K USD | NT$98.60 3.13 USD | NT$104.00 3.3 USD | NT$59.60B 1.89B USD | 62.19 | NT$1.64 0.05 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥13.31 1.85 USD |
+1.84
|
CN¥13.29B 1.85B USD | CN¥83.31M 11.58M USD | CN¥12.52 1.74 USD | CN¥13.54 1.88 USD | CN¥13.29B 1.85B USD | 34.12 | CN¥0.39 0.05 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥9.26 1.29 USD |
+9.98
|
CN¥12.93B 1.8B USD | CN¥90.28M 12.55M USD | CN¥8.41 1.17 USD | CN¥9.26 1.29 USD | CN¥12.93B 1.8B USD | 0 | -CN¥1.78 -0.2 USD | ||
| CTS CTS | $62.85 — |
-5.18
|
$1.80B — | $179.54K — | $62.02 — | $65.35 — | $1.80B — | 26.85 | $2.34 — | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥31.10 4.32 USD |
-2.35
|
CN¥12.80B 1.78B USD | CN¥49.35M 6.86M USD | CN¥30.62 4.26 USD | CN¥33.70 4.69 USD | CN¥12.80B 1.78B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥15.09 2.1 USD |
-4.31
|
CN¥12.76B 1.77B USD | CN¥59.91M 8.33M USD | CN¥14.85 2.06 USD | CN¥15.71 2.18 USD | CN¥12.76B 1.77B USD | 377.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥10.12 1.41 USD |
+2.53
|
CN¥12.62B 1.75B USD | CN¥36.80M 5.12M USD | CN¥9.55 1.33 USD | CN¥10.48 1.46 USD | CN¥12.62B 1.75B USD | 59.52 | CN¥0.17 0.02 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥8.89 1.24 USD |
-1.11
|
CN¥12.60B 1.75B USD | CN¥105.46M 14.66M USD | CN¥8.55 1.19 USD | CN¥9.25 1.29 USD | CN¥12.60B 1.75B USD | 42.33 | CN¥0.21 0.03 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥15.76 2.19 USD |
-1.31
|
CN¥12.34B 1.72B USD | CN¥30.67M 4.26M USD | CN¥15.41 2.14 USD | CN¥16.08 2.24 USD | CN¥12.34B 1.72B USD | 63.03 | CN¥0.25 0.03 USD | ||
| PG Electroplast Limited PGEL.NS | ₹485.35 5.87 USD |
-1.53
|
₹138.56B 1.68B USD | ₹1.85M 22.41K USD | ₹482.15 5.83 USD | ₹496.20 6 USD | ₹138.56B 1.68B USD | 70.44 | ₹6.89 0.08 USD | ||
| HannStar Display Corporation 6116.TW | NT$18.45 0.59 USD |
-9.78
|
NT$52.74B 1.68B USD | NT$18.52M 588.46K USD | NT$18.45 0.59 USD | NT$18.45 0.59 USD | NT$52.74B 1.68B USD | 0 | -NT$0.75 -0.02 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$70.20 2.23 USD |
+2.48
|
NT$51.71B 1.64B USD | NT$17.00M 540.05K USD | NT$65.50 2.08 USD | NT$70.80 2.25 USD | NT$51.71B 1.64B USD | 0 | -NT$3.69 -0.1 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥79.84 11.1 USD |
+0.68
|
CN¥11.71B 1.63B USD | CN¥18.14M 2.52M USD | CN¥74.23 10.32 USD | CN¥82.88 11.52 USD | CN¥11.71B 1.63B USD | 60.48 | CN¥1.32 0.18 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥12.53 1.74 USD |
+3.64
|
CN¥11.66B 1.62B USD | CN¥32.61M 4.53M USD | CN¥11.98 1.67 USD | CN¥12.88 1.79 USD | CN¥11.66B 1.62B USD | 37.96 | CN¥0.33 0.05 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$100.50 3.19 USD |
+2.34
|
NT$50.18B 1.59B USD | NT$10.58M 336.06K USD | NT$94.30 3 USD | NT$101.50 3.23 USD | NT$50.18B 1.59B USD | 15.36 | NT$6.54 0.21 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥18.69 2.6 USD |
-9.32
|
CN¥11.45B 1.59B USD | CN¥174.56M 24.27M USD | CN¥18.55 2.58 USD | CN¥19.90 2.77 USD | CN¥11.45B 1.59B USD | 467.25 | CN¥0.04 0.005 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.13 0.57 USD |
0
|
CN¥11.42B 1.59B USD | CN¥208.36M 28.97M USD | CN¥4.02 0.56 USD | CN¥4.31 0.6 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥137.68 19.14 USD |
-5.98
|
CN¥11.34B 1.58B USD | CN¥2.92M 406.05K USD | CN¥137.28 19.09 USD | CN¥145.77 20.27 USD | CN¥11.34B 1.58B USD | 0 | -CN¥1.54 -0.2 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥41.82 5.81 USD |
-3.84
|
CN¥11.33B 1.58B USD | CN¥18.44M 2.56M USD | CN¥41.20 5.73 USD | CN¥43.48 6.05 USD | CN¥11.33B 1.58B USD | 116.16 | CN¥0.36 0.05 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 85.00 8.3 USD |
+0.12
|
SEK 15.89B 1.55B USD | SEK 265.58K 25.92K USD | SEK 83.80 8.18 USD | SEK 85.60 8.36 USD | SEK 15.89B 1.55B USD | 69.67 | SEK 1.22 0.12 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥10.66 1.48 USD |
+3.8
|
CN¥11.14B 1.55B USD | CN¥50.06M 6.96M USD | CN¥9.65 1.34 USD | CN¥10.98 1.53 USD | CN¥11.14B 1.55B USD | 76.14 | CN¥0.14 0.02 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥39.40 5.48 USD |
-2.31
|
CN¥11.04B 1.54B USD | CN¥2.19M 304.38K USD | CN¥39.11 5.44 USD | CN¥41.19 5.73 USD | CN¥11.04B 1.54B USD | 328.33 | CN¥0.12 0.02 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$170.00 5.4 USD |
+0.59
|
NT$48.21B 1.53B USD | NT$5.91M 187.88K USD | NT$162.00 5.15 USD | NT$170.50 5.42 USD | NT$48.21B 1.53B USD | 62.96 | NT$2.70 0.09 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥29.46 4.1 USD |
-2.51
|
CN¥11.00B 1.53B USD | CN¥24.42M 3.4M USD | CN¥28.29 3.93 USD | CN¥30.49 4.24 USD | CN¥11.00B 1.53B USD | 117.84 | CN¥0.25 0.03 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥88.84 12.35 USD |
-9.05
|
CN¥10.66B 1.48B USD | CN¥6.71M 933.29K USD | CN¥88.83 12.35 USD | CN¥96.00 13.35 USD | CN¥10.66B 1.48B USD | 0 | -CN¥1.59 -0.2 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$101.00 3.21 USD |
-0.49
|
NT$46.48B 1.48B USD | NT$15.17M 482.02K USD | NT$98.00 3.11 USD | NT$101.50 3.23 USD | NT$46.48B 1.48B USD | 10.86 | NT$9.30 0.3 USD | ||
| Japan Display Inc. 6740.T | ¥56 0.38 USD |
+3.7
|
¥217B 1.47B USD | ¥88M 594.49K USD | ¥52 0.35 USD | ¥57 0.38 USD | ¥217B 1.47B USD | 0 | -¥3 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||