Result Page 2 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (965)
- {{item.name}}
Electronic Components (965)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥22.52 3.32 USD |
-3.68
|
CN¥27.78B 4.1B USD | CN¥46.78M 6.9M USD | CN¥22.50 3.32 USD | CN¥23.64 3.49 USD | CN¥27.78B 4.1B USD | 0 | -CN¥0.41 -0.06 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥20.11 2.97 USD |
-3.22
|
CN¥27.38B 4.04B USD | CN¥14.96M 2.21M USD | CN¥20.10 2.97 USD | CN¥20.75 3.06 USD | CN¥27.38B 4.04B USD | 91.40 | CN¥0.22 0.03 USD | ||
Co-Tech Development Corporation
8358.TWO
TW
|
NT$502.00 15.95 USD |
+1.83
|
NT$126.77B 4.03B USD | NT$1.99M 63.25K USD | NT$493.00 15.67 USD | NT$505.00 16.05 USD | NT$126.77B 4.03B USD | 74.70 | NT$6.72 0.21 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$4.34 0.55 USD |
-1.03
|
HK$30.85B 3.94B USD | HK$13.60M 1.74M USD | HK$4.32 0.55 USD | HK$4.49 0.57 USD | HK$30.85B 3.94B USD | 24.08 | HK$0.18 0.02 USD | ||
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥21.14 3.12 USD |
-0.66
|
CN¥26.09B 3.85B USD | CN¥69.29M 10.22M USD | CN¥20.84 3.07 USD | CN¥21.99 3.24 USD | CN¥26.09B 3.85B USD | 100.66 | CN¥0.21 0.03 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥86.61 12.78 USD |
-2.9
|
CN¥25.94B 3.83B USD | CN¥14.97M 2.21M USD | CN¥86.01 12.69 USD | CN¥91.01 13.43 USD | CN¥25.94B 3.83B USD | 72.78 | CN¥1.19 0.18 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥55.88 8.24 USD |
-3.9
|
CN¥25.37B 3.74B USD | CN¥7.22M 1.06M USD | CN¥55.72 8.22 USD | CN¥57.90 8.54 USD | CN¥25.37B 3.74B USD | 114.04 | CN¥0.49 0.07 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥52.97 7.82 USD |
-4.21
|
CN¥24.98B 3.69B USD | CN¥7.46M 1.1M USD | CN¥52.53 7.75 USD | CN¥56.50 8.34 USD | CN¥24.98B 3.69B USD | 252.23 | CN¥0.21 0.03 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,514 21.67 USD |
+2.3
|
¥589B 3.63B USD | ¥2M 13.37K USD | ¥3,449 21.27 USD | ¥3,647 22.49 USD | ¥589B 3.63B USD | 21.95 | ¥160 0.99 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥52.19 7.7 USD |
-4.01
|
CN¥24.54B 3.62B USD | CN¥10.51M 1.55M USD | CN¥51.94 7.66 USD | CN¥54.49 8.04 USD | CN¥24.54B 3.62B USD | 74.55 | CN¥0.70 0.1 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.75 32.03 USD |
-2.12
|
€3.12B 3.6B USD | €86.25K 99.56K USD | €28.00 32.32 USD | €28.65 33.07 USD | €3.12B 3.6B USD | 33.84 | €0.82 0.95 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥106.85 15.77 USD |
-0.74
|
CN¥24.04B 3.55B USD | CN¥2.61M 384.98K USD | CN¥106.46 15.71 USD | CN¥109.75 16.19 USD | CN¥24.04B 3.55B USD | 19.93 | CN¥5.36 0.79 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.14 12.1 USD |
+0.69
|
SGD 4.64B 3.48B USD | SGD 770.53K 577.48K USD | SGD 15.94 11.95 USD | SGD 16.21 12.15 USD | SGD 4.64B 3.48B USD | 19.92 | SGD 0.81 0.61 USD | ||
Universal Display
OLED
US
|
$75.47 — |
-0.25
|
$3.47B — | $108.15K — | $74.80 — | $75.68 — | $3.47B — | 18.22 | $4.14 — | ||
Bel Fuse
BELFB
US
|
$227.56 — |
-3.27
|
$3.24B — | $45.72K — | $227.56 — | $234.02 — | $3.24B — | 55.63 | $4.09 — | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.25 0.92 USD |
-1.88
|
CN¥21.85B 3.22B USD | CN¥38.27M 5.65M USD | CN¥6.24 0.92 USD | CN¥6.37 0.94 USD | CN¥21.85B 3.22B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥111.24 16.41 USD |
-2.8
|
CN¥21.29B 3.14B USD | CN¥4.17M 615.39K USD | CN¥110.90 16.36 USD | CN¥116.50 17.19 USD | CN¥21.29B 3.14B USD | 411.99 | CN¥0.27 0.04 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.26 0.78 USD |
+0.19
|
CN¥21.18B 3.12B USD | CN¥37.31M 5.5M USD | CN¥5.23 0.77 USD | CN¥5.42 0.8 USD | CN¥21.18B 3.12B USD | 105.20 | CN¥0.05 0.007 USD | ||
OSI Systems
OSIS
US
|
$193.00 — |
-0.87
|
$3.08B — | $39.10K — | $191.34 — | $194.13 — | $3.08B — | 21.56 | $8.95 — | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.22 5.49 USD |
-0.48
|
CN¥20.63B 3.04B USD | CN¥5.51M 812.82K USD | CN¥36.90 5.44 USD | CN¥37.71 5.56 USD | CN¥20.63B 3.04B USD | 21.51 | CN¥1.73 0.26 USD | ||
Knowles
KN
US
|
$35.45 — |
-3.09
|
$3.03B — | $83.93K — | $35.36 — | $36.27 — | $3.03B — | 42.20 | $0.84 — | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥31.39 4.63 USD |
-1.94
|
CN¥18.41B 2.72B USD | CN¥11.33M 1.67M USD | CN¥31.25 4.61 USD | CN¥32.48 4.79 USD | CN¥18.41B 2.72B USD | 41.30 | CN¥0.76 0.11 USD | ||
Benchmark Electronics
BHE
US
|
$75.42 — |
-4.22
|
$2.71B — | $65.65K — | $75.42 — | $77.95 — | $2.71B — | 51.66 | $1.46 — | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$290.00 9.21 USD |
+9.85
|
NT$82.82B 2.63B USD | NT$12.67M 402.64K USD | NT$282.50 8.98 USD | NT$290.00 9.21 USD | NT$82.82B 2.63B USD | 29.80 | NT$9.73 0.31 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$134.00 4.26 USD |
+3.08
|
NT$82.29B 2.61B USD | NT$134.77M 4.28M USD | NT$128.50 4.08 USD | NT$140.50 4.46 USD | NT$82.29B 2.61B USD | 39.06 | NT$3.43 0.11 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥36.99 5.46 USD |
-1.94
|
CN¥17.59B 2.6B USD | CN¥11.95M 1.76M USD | CN¥36.85 5.44 USD | CN¥38.36 5.66 USD | CN¥17.59B 2.6B USD | 59.66 | CN¥0.62 0.09 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥42.69 6.3 USD |
-1.52
|
CN¥17.58B 2.59B USD | CN¥6.23M 919.39K USD | CN¥42.38 6.25 USD | CN¥43.96 6.49 USD | CN¥17.58B 2.59B USD | 41.44 | CN¥1.03 0.15 USD | ||
Jenoptik AG
JEN.DE
DE
|
€38.92 44.93 USD |
+0.21
|
€2.23B 2.57B USD | €93.35K 107.76K USD | €38.72 44.7 USD | €39.78 45.92 USD | €2.23B 2.57B USD | 27.40 | €1.42 1.64 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 77.25 2.17 USD |
+1.98
|
THB 91.32B 2.57B USD | THB 21.32M 599.97K USD | THB 73.50 2.07 USD | THB 77.50 2.18 USD | THB 91.32B 2.57B USD | 99.03 | THB 0.78 0.02 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,156 13.29 USD |
-0.32
|
¥413B 2.55B USD | ¥2M 9.64K USD | ¥2,146 13.24 USD | ¥2,222 13.7 USD | ¥413B 2.55B USD | 16.56 | ¥130 0.8 USD | ||
Rogers
ROG
US
|
$142.39 — |
-2.78
|
$2.54B — | $45.50K — | $141.92 — | $145.03 — | $2.54B — | 82.78 | $1.72 — | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$303.00 9.63 USD |
+9.98
|
NT$79.93B 2.54B USD | NT$7.65M 242.93K USD | NT$302.00 9.6 USD | NT$303.00 9.63 USD | NT$79.93B 2.54B USD | 95.88 | NT$3.16 0.1 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥110.96 16.37 USD |
-1.93
|
CN¥16.85B 2.49B USD | CN¥6.07M 894.93K USD | CN¥107.50 15.86 USD | CN¥114.99 16.97 USD | CN¥16.85B 2.49B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥74.36 10.97 USD |
-2.47
|
CN¥16.71B 2.47B USD | CN¥16.93M 2.5M USD | CN¥74.26 10.96 USD | CN¥78.05 11.52 USD | CN¥16.71B 2.47B USD | 0 | -CN¥1.02 -0.1 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$318.50 10.12 USD |
+0.31
|
NT$76.46B 2.43B USD | NT$576.10K 18.31K USD | NT$318.50 10.12 USD | NT$323.00 10.26 USD | NT$76.46B 2.43B USD | 23.36 | NT$13.63 0.43 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.07 1.63 USD |
-2.72
|
CN¥16.43B 2.42B USD | CN¥30.81M 4.55M USD | CN¥11.05 1.63 USD | CN¥11.38 1.68 USD | CN¥16.43B 2.42B USD | 0 | -CN¥0.65 -0.09 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.23 0.77 USD |
-0.19
|
CN¥16.21B 2.39B USD | CN¥7.33M 1.08M USD | CN¥5.21 0.77 USD | CN¥5.31 0.78 USD | CN¥16.21B 2.39B USD | 18.03 | CN¥0.29 0.04 USD | ||
Ouster
OUST
US
|
$32.76 — |
-7.28
|
$2.36B — | $1.55M — | $32.74 — | $34.55 — | $2.36B — | 0 | -$0.83 — | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$21.52 2.75 USD |
-0.55
|
HK$18.37B 2.35B USD | HK$1.77M 226.7K USD | HK$21.22 2.71 USD | HK$21.78 2.78 USD | HK$18.37B 2.35B USD | 11.15 | HK$1.93 0.25 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥37.04 5.47 USD |
+0.76
|
CN¥15.74B 2.32B USD | CN¥18.34M 2.71M USD | CN¥35.92 5.3 USD | CN¥38.97 5.75 USD | CN¥15.74B 2.32B USD | 67.34 | CN¥0.55 0.08 USD | ||
Bel Fuse
BELFA
US
|
$181.25 — |
-3.58
|
$2.31B — | $43.23K — | $181.25 — | $186.90 — | $2.31B — | 44.31 | $4.09 — | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.90 39.13 USD |
-1.45
|
€1.97B 2.27B USD | €16.71K 19.29K USD | €33.90 39.13 USD | €35.10 40.52 USD | €1.97B 2.27B USD | 42.37 | €0.80 0.92 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥31.32 4.62 USD |
-5.86
|
CN¥15.35B 2.27B USD | CN¥21.51M 3.17M USD | CN¥31.30 4.62 USD | CN¥32.70 4.82 USD | CN¥15.35B 2.27B USD | 69.59 | CN¥0.45 0.07 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥13.44 1.98 USD |
-6.08
|
CN¥15.25B 2.25B USD | CN¥49.92M 7.37M USD | CN¥13.38 1.97 USD | CN¥14.29 2.11 USD | CN¥15.25B 2.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$745.00 23.67 USD |
+2.05
|
NT$70.58B 2.24B USD | NT$706.78K 22.46K USD | NT$725.00 23.04 USD | NT$752.00 23.9 USD | NT$70.58B 2.24B USD | 57.88 | NT$12.87 0.41 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥6.07 0.9 USD |
-3.04
|
CN¥15.16B 2.24B USD | CN¥53.41M 7.88M USD | CN¥6.06 0.89 USD | CN¥6.26 0.92 USD | CN¥15.16B 2.24B USD | 151.75 | CN¥0.04 0.005 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$205.00 6.51 USD |
+4.86
|
NT$69.70B 2.21B USD | NT$9.87M 313.77K USD | NT$194.00 6.16 USD | NT$209.00 6.64 USD | NT$69.70B 2.21B USD | 35.65 | NT$5.75 0.18 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 102.80 9.86 USD |
-0.48
|
NOK 22.48B 2.16B USD | NOK 356.90K 34.24K USD | NOK 102.20 9.8 USD | NOK 104.10 9.99 USD | NOK 22.48B 2.16B USD | 28.24 | NOK 3.64 0.35 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥16.19 2.39 USD |
-2.88
|
CN¥14.37B 2.12B USD | CN¥47.81M 7.05M USD | CN¥16.17 2.39 USD | CN¥17.02 2.51 USD | CN¥14.37B 2.12B USD | 44.97 | CN¥0.36 0.05 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥111.46 16.45 USD |
-3.76
|
CN¥13.62B 2.01B USD | CN¥922.27K 136.08K USD | CN¥111.09 16.39 USD | CN¥116.20 17.14 USD | CN¥13.62B 2.01B USD | 64.80 | CN¥1.72 0.25 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.25 1.95 USD |
-0.67
|
CN¥13.23B 1.95B USD | CN¥76.46M 11.28M USD | CN¥13.14 1.94 USD | CN¥13.83 2.04 USD | CN¥13.23B 1.95B USD | 42.74 | CN¥0.31 0.05 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.95 2.06 USD |
-3.53
|
CN¥13.18B 1.94B USD | CN¥24.57M 3.63M USD | CN¥13.91 2.05 USD | CN¥14.48 2.14 USD | CN¥13.18B 1.94B USD | 92.99 | CN¥0.15 0.02 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.68 1.58 USD |
-2.82
|
CN¥12.98B 1.92B USD | CN¥14.75M 2.18M USD | CN¥10.68 1.58 USD | CN¥11.02 1.63 USD | CN¥12.98B 1.92B USD | 133.50 | CN¥0.08 0.01 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥6,930 42.73 USD |
-0.57
|
¥310B 1.91B USD | ¥1M 8.82K USD | ¥6,910 42.61 USD | ¥7,650 47.17 USD | ¥310B 1.91B USD | 41.37 | ¥168 1.03 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥49.50 7.3 USD |
-3.51
|
CN¥12.66B 1.87B USD | CN¥4.89M 722.09K USD | CN¥49.20 7.26 USD | CN¥51.96 7.67 USD | CN¥12.66B 1.87B USD | 23.02 | CN¥2.15 0.32 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.63 0.68 USD |
-1.07
|
CN¥12.56B 1.85B USD | CN¥26.43M 3.9M USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥12.56B 1.85B USD | 66.14 | CN¥0.07 0.01 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥30.05 4.43 USD |
+2.98
|
CN¥12.36B 1.82B USD | CN¥3.72M 548.81K USD | CN¥28.45 4.2 USD | CN¥30.88 4.56 USD | CN¥12.36B 1.82B USD | 40.06 | CN¥0.75 0.11 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹523.00 6.33 USD |
-0.2
|
₹149.84B 1.81B USD | ₹399.96K 4.84K USD | ₹516.65 6.25 USD | ₹526.00 6.36 USD | ₹149.84B 1.81B USD | 73.14 | ₹7.15 0.09 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.38 1.38 USD |
-1.78
|
CN¥11.70B 1.73B USD | CN¥12.03M 1.78M USD | CN¥9.33 1.38 USD | CN¥9.54 1.41 USD | CN¥11.70B 1.73B USD | 78.16 | CN¥0.12 0.02 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥31.83 4.7 USD |
-4.16
|
CN¥11.67B 1.72B USD | CN¥21.09M 3.11M USD | CN¥31.75 4.68 USD | CN¥33.60 4.96 USD | CN¥11.67B 1.72B USD | 265.25 | CN¥0.12 0.02 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥17.88 2.64 USD |
-3.3
|
CN¥11.54B 1.7B USD | CN¥46.44M 6.85M USD | CN¥17.88 2.64 USD | CN¥18.85 2.78 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$222.50 7.07 USD |
+1.37
|
NT$53.06B 1.69B USD | NT$2.04M 64.88K USD | NT$220.50 7.01 USD | NT$226.00 7.18 USD | NT$53.06B 1.69B USD | 188.55 | NT$1.18 0.04 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,300.00 41.31 USD |
-0.76
|
NT$52.90B 1.68B USD | NT$252.11K 8.01K USD | NT$1,275.00 40.51 USD | NT$1,330.00 42.26 USD | NT$52.90B 1.68B USD | 229.27 | NT$5.67 0.18 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥70.85 10.45 USD |
+3.1
|
CN¥11.37B 1.68B USD | CN¥14.11M 2.08M USD | CN¥67.00 9.89 USD | CN¥74.01 10.92 USD | CN¥11.37B 1.68B USD | 78.72 | CN¥0.90 0.13 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$183.50 5.83 USD |
+9.88
|
NT$52.77B 1.68B USD | NT$19.11M 607.07K USD | NT$173.00 5.5 USD | NT$183.50 5.83 USD | NT$52.77B 1.68B USD | 22.79 | NT$8.05 0.26 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.39 0.5 USD |
-1.45
|
CN¥11.30B 1.67B USD | CN¥5.22M 770.19K USD | CN¥3.38 0.5 USD | CN¥3.46 0.51 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥28.36 4.18 USD |
-3.24
|
CN¥10.94B 1.61B USD | CN¥13.21M 1.95M USD | CN¥28.31 4.18 USD | CN¥29.76 4.39 USD | CN¥10.94B 1.61B USD | 135.04 | CN¥0.21 0.03 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥91.05 13.43 USD |
-2.99
|
CN¥10.93B 1.61B USD | CN¥2.65M 391.03K USD | CN¥91.00 13.43 USD | CN¥95.57 14.1 USD | CN¥10.93B 1.61B USD | 171.79 | CN¥0.53 0.08 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.46 0.22 USD |
-1.35
|
CN¥10.92B 1.61B USD | CN¥59.29M 8.75M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥10.92B 1.61B USD | 0 | CN¥0.00 0 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 87.20 8.51 USD |
-0.23
|
SEK 16.30B 1.59B USD | SEK 164.33K 16.04K USD | SEK 87.00 8.49 USD | SEK 89.40 8.73 USD | SEK 16.30B 1.59B USD | 59.72 | SEK 1.46 0.14 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥89.00 13.13 USD |
+1.14
|
CN¥10.68B 1.58B USD | CN¥6.65M 981.84K USD | CN¥85.00 12.54 USD | CN¥94.80 13.99 USD | CN¥10.68B 1.58B USD | 0 | -CN¥1.51 -0.2 USD | ||
CTS
CTS
US
|
$55.17 — |
-2.19
|
$1.58B — | $38.93K — | $55.12 — | $56.31 — | $1.58B — | 23.08 | $2.39 — | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$592.00 18.81 USD |
+9.83
|
NT$48.32B 1.54B USD | NT$1.77M 56.37K USD | NT$551.00 17.51 USD | NT$592.00 18.81 USD | NT$48.32B 1.54B USD | 87.57 | NT$6.76 0.21 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$95.40 3.03 USD |
-1.04
|
NT$47.63B 1.51B USD | NT$8.47M 269.2K USD | NT$94.30 3 USD | NT$96.70 3.07 USD | NT$47.63B 1.51B USD | 16.41 | NT$5.81 0.18 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥100.75 14.87 USD |
-6.53
|
CN¥10.24B 1.51B USD | CN¥1.59M 235.31K USD | CN¥100.26 14.79 USD | CN¥111.58 16.46 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.82 -0.1 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$64.20 2.04 USD |
+5.59
|
NT$47.29B 1.5B USD | NT$7.50M 238.21K USD | NT$60.70 1.93 USD | NT$64.90 2.06 USD | NT$47.29B 1.5B USD | 0 | -NT$0.41 -0.01 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥10.94 1.61 USD |
-2.15
|
CN¥10.18B 1.5B USD | CN¥7.04M 1.04M USD | CN¥10.92 1.61 USD | CN¥11.22 1.66 USD | CN¥10.18B 1.5B USD | 29.56 | CN¥0.37 0.05 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥16.55 2.44 USD |
+0.73
|
CN¥10.14B 1.5B USD | CN¥135.25M 19.96M USD | CN¥16.38 2.42 USD | CN¥17.49 2.58 USD | CN¥10.14B 1.5B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.63 2.45 USD |
-0.78
|
CN¥9.96B 1.47B USD | CN¥5.72M 844.04K USD | CN¥16.48 2.43 USD | CN¥17.20 2.54 USD | CN¥9.96B 1.47B USD | 0 | -CN¥0.37 -0.05 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥24.77 3.65 USD |
-3.43
|
CN¥9.88B 1.46B USD | CN¥12.61M 1.86M USD | CN¥24.74 3.65 USD | CN¥26.16 3.86 USD | CN¥9.88B 1.46B USD | 34.40 | CN¥0.72 0.11 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥63.90 9.43 USD |
-5.02
|
CN¥9.77B 1.44B USD | CN¥5.21M 768.35K USD | CN¥63.30 9.34 USD | CN¥67.66 9.98 USD | CN¥9.77B 1.44B USD | 130.40 | CN¥0.49 0.07 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥26.16 3.86 USD |
+4.14
|
CN¥9.76B 1.44B USD | CN¥22.83M 3.37M USD | CN¥24.76 3.65 USD | CN¥27.20 4.01 USD | CN¥9.76B 1.44B USD | 104.64 | CN¥0.25 0.04 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$367.00 11.66 USD |
+1.8
|
NT$45.30B 1.44B USD | NT$2.70M 85.66K USD | NT$358.00 11.38 USD | NT$369.50 11.74 USD | NT$45.30B 1.44B USD | 32.16 | NT$11.41 0.36 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥42.11 6.21 USD |
-1.89
|
CN¥9.73B 1.44B USD | CN¥3.57M 526.65K USD | CN¥41.90 6.18 USD | CN¥43.09 6.36 USD | CN¥9.73B 1.44B USD | 33.42 | CN¥1.26 0.19 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥49.56 7.31 USD |
-3.99
|
CN¥9.61B 1.42B USD | CN¥5.15M 760.04K USD | CN¥49.39 7.29 USD | CN¥51.99 7.67 USD | CN¥9.61B 1.42B USD | 38.41 | CN¥1.29 0.19 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.36 1.68 USD |
-1.56
|
CN¥9.60B 1.42B USD | CN¥16.73M 2.47M USD | CN¥11.33 1.67 USD | CN¥11.60 1.71 USD | CN¥9.60B 1.42B USD | 189.33 | CN¥0.06 0.008 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥36.89 5.44 USD |
-2.97
|
CN¥9.58B 1.41B USD | CN¥5.43M 801.31K USD | CN¥36.77 5.43 USD | CN¥38.06 5.62 USD | CN¥9.58B 1.41B USD | 0 | CN¥0.00 0 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥23.81 3.51 USD |
-2.02
|
CN¥9.52B 1.41B USD | CN¥3.53M 521K USD | CN¥23.60 3.48 USD | CN¥24.33 3.59 USD | CN¥9.52B 1.41B USD | 76.80 | CN¥0.31 0.05 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$15.35 0.49 USD |
+4.42
|
NT$43.88B 1.39B USD | NT$23.52M 747.47K USD | NT$14.95 0.48 USD | NT$15.40 0.49 USD | NT$43.88B 1.39B USD | 0 | -NT$0.20 -0.006 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥69.59 10.27 USD |
-1.7
|
CN¥9.28B 1.37B USD | CN¥19.30M 2.85M USD | CN¥68.28 10.07 USD | CN¥72.58 10.71 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥112.40 16.58 USD |
-2.78
|
CN¥9.26B 1.37B USD | CN¥2.01M 295.94K USD | CN¥112.04 16.53 USD | CN¥117.61 17.35 USD | CN¥9.26B 1.37B USD | 0 | -CN¥1.40 -0.2 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥29.39 4.34 USD |
-4.73
|
CN¥9.25B 1.37B USD | CN¥4.77M 704.51K USD | CN¥29.00 4.28 USD | CN¥30.83 4.55 USD | CN¥9.25B 1.37B USD | 40.81 | CN¥0.72 0.11 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥64.08 9.45 USD |
+6.11
|
CN¥9.16B 1.35B USD | CN¥23.77M 3.51M USD | CN¥61.50 9.07 USD | CN¥66.43 9.8 USD | CN¥9.16B 1.35B USD | 74.51 | CN¥0.86 0.13 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.41 0.95 USD |
-1.69
|
CN¥8.95B 1.32B USD | CN¥5.35M 788.85K USD | CN¥6.38 0.94 USD | CN¥6.54 0.96 USD | CN¥8.95B 1.32B USD | 0 | -CN¥2.04 -0.3 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 52.50 1.48 USD |
+1.94
|
THB 46.48B 1.31B USD | THB 18.66M 524.96K USD | THB 51.00 1.44 USD | THB 52.75 1.48 USD | THB 46.48B 1.31B USD | 79.54 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 52.50 1.48 USD |
+1.94
|
THB 46.48B 1.31B USD | THB 18.65M 524.89K USD | THB 51.00 1.44 USD | THB 52.75 1.48 USD | THB 46.48B 1.31B USD | 79.54 | THB 0.66 0.02 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.19 0.47 USD |
-2.15
|
CN¥8.82B 1.3B USD | CN¥22.35M 3.3M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥31.07 4.58 USD |
-1.49
|
CN¥8.71B 1.28B USD | CN¥4.54M 669.49K USD | CN¥30.92 4.56 USD | CN¥33.41 4.93 USD | CN¥8.71B 1.28B USD | 32.36 | CN¥0.96 0.14 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$244.00 7.75 USD |
+3.61
|
NT$40.20B 1.28B USD | NT$9.07M 288.17K USD | NT$233.00 7.4 USD | NT$252.50 8.02 USD | NT$40.20B 1.28B USD | 24.92 | NT$9.79 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
