Result Page 2 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (189)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (94)
- Hong Kong (35)
- India (8)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (94)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (39)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (247)
- Thailand (17)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technology (882)
- {{item.name}}
- All sectors
- Technology (882)
Electronic Components (882)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,246 21.91 USD |
+0.56
|
¥406B 2.74B USD | ¥1M 8.56K USD | ¥3,184 21.49 USD | ¥3,259 22 USD | ¥406B 2.74B USD | 105.83 | ¥31 0.21 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.35 0.88 USD |
+0.63
|
CN¥19.68B 2.74B USD | CN¥10.50M 1.46M USD | CN¥6.29 0.87 USD | CN¥6.39 0.89 USD | CN¥19.68B 2.74B USD | 23.51 | CN¥0.27 0.04 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,040 13.77 USD |
-0.07
|
¥398B 2.69B USD | ¥2M 10.24K USD | ¥2,024 13.67 USD | ¥2,044 13.79 USD | ¥398B 2.69B USD | 8.35 | ¥244 1.65 USD | ||
| AUO AUOTY | $3.55 — |
+2.9
|
$2.68B — | $103.66K — | $3.53 — | $3.72 — | $2.68B — | 15.43 | $0.23 — | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥40.46 5.63 USD |
-1.75
|
CN¥18.43B 2.56B USD | CN¥6.42M 892.99K USD | CN¥40.45 5.62 USD | CN¥41.10 5.71 USD | CN¥18.43B 2.56B USD | 224.77 | CN¥0.18 0.03 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥15.65 2.18 USD |
-1.07
|
CN¥18.11B 2.52B USD | CN¥25.01M 3.48M USD | CN¥15.61 2.17 USD | CN¥16.25 2.26 USD | CN¥18.11B 2.52B USD | 60.19 | CN¥0.26 0.04 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.16 0.86 USD |
+0.33
|
CN¥16.71B 2.32B USD | CN¥35.17M 4.89M USD | CN¥6.10 0.85 USD | CN¥6.26 0.87 USD | CN¥16.71B 2.32B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥85.27 11.86 USD |
-6.75
|
CN¥16.32B 2.27B USD | CN¥24.38M 3.39M USD | CN¥83.74 11.64 USD | CN¥90.37 12.57 USD | CN¥16.32B 2.27B USD | 448.78 | CN¥0.19 0.03 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥27.96 3.89 USD |
+0.18
|
CN¥16.27B 2.26B USD | CN¥15.30M 2.13M USD | CN¥27.85 3.87 USD | CN¥28.55 3.97 USD | CN¥16.27B 2.26B USD | 47.38 | CN¥0.59 0.08 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥12.78 1.78 USD |
-0.78
|
CN¥15.93B 2.22B USD | CN¥11.94M 1.66M USD | CN¥12.76 1.77 USD | CN¥12.98 1.8 USD | CN¥15.93B 2.22B USD | 28.39 | CN¥0.45 0.06 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥12.90 1.79 USD |
-0.62
|
CN¥15.71B 2.18B USD | CN¥20.37M 2.83M USD | CN¥12.88 1.79 USD | CN¥13.20 1.84 USD | CN¥15.71B 2.18B USD | 44.48 | CN¥0.29 0.04 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥38.01 5.29 USD |
-0.21
|
CN¥15.65B 2.18B USD | CN¥5.21M 723.8K USD | CN¥37.99 5.28 USD | CN¥38.70 5.38 USD | CN¥15.65B 2.18B USD | 45.25 | CN¥0.84 0.12 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥65.44 9.1 USD |
+1.54
|
CN¥15.36B 2.14B USD | CN¥6.59M 916.49K USD | CN¥65.05 9.04 USD | CN¥69.85 9.71 USD | CN¥15.36B 2.14B USD | 97.67 | CN¥0.67 0.09 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.49 0.76 USD |
-3.85
|
CN¥15.19B 2.11B USD | CN¥304.42M 42.33M USD | CN¥5.45 0.76 USD | CN¥5.92 0.82 USD | CN¥15.19B 2.11B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥12.47 1.73 USD |
-0.56
|
CN¥15.16B 2.11B USD | CN¥7.96M 1.11M USD | CN¥12.44 1.73 USD | CN¥12.68 1.76 USD | CN¥15.16B 2.11B USD | 103.91 | CN¥0.12 0.02 USD | ||
| Anritsu Corporation 6754.T | ¥2,378 16.05 USD |
+1.82
|
¥304B 2.05B USD | ¥720K 4.86K USD | ¥2,322 15.67 USD | ¥2,384 16.09 USD | ¥304B 2.05B USD | 28.59 | ¥83 0.56 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥5.90 0.82 USD |
+0.85
|
CN¥14.74B 2.05B USD | CN¥33.17M 4.61M USD | CN¥5.84 0.81 USD | CN¥6.01 0.84 USD | CN¥14.74B 2.05B USD | 39.33 | CN¥0.15 0.02 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥111.79 15.54 USD |
-0.51
|
CN¥14.73B 2.05B USD | CN¥2.65M 369.09K USD | CN¥111.03 15.44 USD | CN¥115.10 16 USD | CN¥14.73B 2.05B USD | 71.66 | CN¥1.56 0.22 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$128.50 4.08 USD |
+0.78
|
NT$64.16B 2.04B USD | NT$54.82M 1.74M USD | NT$127.00 4.04 USD | NT$133.00 4.23 USD | NT$64.16B 2.04B USD | 21.20 | NT$6.06 0.19 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.84 1.79 USD |
+10.79
|
CN¥14.57B 2.03B USD | CN¥236.05M 32.82M USD | CN¥11.98 1.67 USD | CN¥12.98 1.8 USD | CN¥14.57B 2.03B USD | 428.00 | CN¥0.03 0.004 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥30.57 4.25 USD |
-0.78
|
CN¥14.54B 2.02B USD | CN¥3.85M 535.73K USD | CN¥30.55 4.25 USD | CN¥30.95 4.3 USD | CN¥14.54B 2.02B USD | 49.30 | CN¥0.62 0.09 USD | ||
| PG Electroplast Limited PGEL.NS | ₹585.50 7.08 USD |
-3.1
|
₹166.37B 2.01B USD | ₹1.80M 21.81K USD | ₹584.00 7.07 USD | ₹607.35 7.35 USD | ₹166.37B 2.01B USD | 64.19 | ₹9.12 0.11 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥115.32 16.03 USD |
+0.23
|
CN¥14.10B 1.96B USD | CN¥658.91K 91.62K USD | CN¥115.13 16.01 USD | CN¥117.20 16.3 USD | CN¥14.10B 1.96B USD | 75.37 | CN¥1.53 0.21 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.47 1.32 USD |
-0.84
|
CN¥14.06B 1.95B USD | CN¥42.37M 5.89M USD | CN¥9.37 1.3 USD | CN¥9.64 1.34 USD | CN¥14.06B 1.95B USD | 63.13 | CN¥0.15 0.02 USD | ||
| Bel Fuse Inc. BELFB | $152.69 — |
+1.23
|
$1.93B — | $98.49K — | $149.52 — | $155.39 — | $1.93B — | 30.84 | $4.95 — | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥14.89 2.07 USD |
-0.27
|
CN¥13.86B 1.93B USD | CN¥10.55M 1.47M USD | CN¥14.85 2.06 USD | CN¥15.14 2.11 USD | CN¥13.86B 1.93B USD | 99.26 | CN¥0.15 0.02 USD | ||
| Walsin Technology Corporation 2492.TW | NT$119.50 3.8 USD |
+2.14
|
NT$57.93B 1.84B USD | NT$5.82M 184.81K USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$57.93B 1.84B USD | 24.79 | NT$4.82 0.15 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.30 3.8 USD |
-0.4
|
CN¥13.17B 1.83B USD | CN¥10.35M 1.44M USD | CN¥27.22 3.78 USD | CN¥27.87 3.88 USD | CN¥13.17B 1.83B USD | 136.50 | CN¥0.20 0.03 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$228.00 7.24 USD |
+4.11
|
NT$57.57B 1.83B USD | NT$1.78M 56.51K USD | NT$223.00 7.09 USD | NT$228.00 7.24 USD | NT$57.57B 1.83B USD | 65.51 | NT$3.48 0.11 USD | ||
| Bel Fuse BELFA | $129.15 — |
+1.69
|
$1.81B — | $11.25K — | $127.52 — | $129.81 — | $1.81B — | 26.14 | $4.94 — | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥53.27 7.41 USD |
-0.22
|
CN¥12.94B 1.8B USD | CN¥4.91M 682.33K USD | CN¥53.18 7.39 USD | CN¥54.82 7.62 USD | CN¥12.94B 1.8B USD | 1775.66 | CN¥0.03 0.004 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥3.85 0.54 USD |
0
|
CN¥12.83B 1.78B USD | CN¥9.27M 1.29M USD | CN¥3.81 0.53 USD | CN¥3.91 0.54 USD | CN¥12.83B 1.78B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jones Tech PLC 300684.SZ | CN¥42.56 5.92 USD |
+4.44
|
CN¥12.75B 1.77B USD | CN¥24.71M 3.44M USD | CN¥40.45 5.62 USD | CN¥44.00 6.12 USD | CN¥12.75B 1.77B USD | 39.40 | CN¥1.08 0.15 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$120.50 3.83 USD |
+1.69
|
NT$55.53B 1.76B USD | NT$2.10M 66.67K USD | NT$117.00 3.72 USD | NT$121.50 3.86 USD | NT$55.53B 1.76B USD | 10.73 | NT$11.22 0.36 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.97 1.25 USD |
+1.7
|
CN¥12.53B 1.74B USD | CN¥28.76M 4M USD | CN¥8.71 1.21 USD | CN¥9.12 1.27 USD | CN¥12.53B 1.74B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.19 2.81 USD |
-0.93
|
CN¥12.41B 1.73B USD | CN¥17.13M 2.38M USD | CN¥20.12 2.8 USD | CN¥20.74 2.88 USD | CN¥12.41B 1.73B USD | 336.50 | CN¥0.06 0.008 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥27.39 3.81 USD |
+0.55
|
CN¥12.20B 1.7B USD | CN¥1.62M 225.62K USD | CN¥27.12 3.77 USD | CN¥27.78 3.86 USD | CN¥12.20B 1.7B USD | 0 | -CN¥0.67 -0.09 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$222.00 7.05 USD |
+0.68
|
NT$53.30B 1.69B USD | NT$1.34M 42.72K USD | NT$215.50 6.85 USD | NT$222.00 7.05 USD | NT$53.30B 1.69B USD | 17.09 | NT$12.99 0.41 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥9.81 1.36 USD |
+1.76
|
CN¥12.10B 1.68B USD | CN¥78.87M 10.97M USD | CN¥9.54 1.33 USD | CN¥10.09 1.4 USD | CN¥12.10B 1.68B USD | 490.50 | CN¥0.02 0.002 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.30 2.27 USD |
+9.99
|
CN¥11.87B 1.65B USD | CN¥34.04M 4.73M USD | CN¥15.12 2.1 USD | CN¥16.30 2.27 USD | CN¥11.87B 1.65B USD | 108.66 | CN¥0.15 0.02 USD | ||
| HannStar Board Corporation 5469.TW | NT$106.50 3.38 USD |
+9.79
|
NT$51.26B 1.63B USD | NT$36.79M 1.17M USD | NT$97.40 3.09 USD | NT$106.50 3.38 USD | NT$51.26B 1.63B USD | 16.35 | NT$6.51 0.21 USD | ||
| Benchmark Electronics BHE | $44.91 — |
+0.45
|
$1.61B — | $250.63K — | $44.67 — | $45.89 — | $1.61B — | 44.46 | $1.01 — | ||
| Marketech International Corp. 6196.TW | NT$231.50 7.36 USD |
-1.28
|
NT$50.47B 1.6B USD | NT$2.46M 78.22K USD | NT$230.00 7.31 USD | NT$247.50 7.86 USD | NT$50.47B 1.6B USD | 17.72 | NT$13.06 0.41 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.46 1.87 USD |
-0.37
|
CN¥11.38B 1.58B USD | CN¥28.90M 4.02M USD | CN¥13.43 1.87 USD | CN¥13.75 1.91 USD | CN¥11.38B 1.58B USD | 224.33 | CN¥0.06 0.008 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥43.88 6.1 USD |
+1.69
|
CN¥11.24B 1.56B USD | CN¥5.48M 762.11K USD | CN¥43.00 5.98 USD | CN¥44.93 6.25 USD | CN¥11.24B 1.56B USD | 20.03 | CN¥2.19 0.3 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥27.23 3.79 USD |
+0.29
|
CN¥11.18B 1.55B USD | CN¥1.27M 176.22K USD | CN¥27.13 3.77 USD | CN¥27.56 3.83 USD | CN¥11.18B 1.55B USD | 40.04 | CN¥0.68 0.09 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.25 1.43 USD |
+2.6
|
CN¥10.82B 1.5B USD | CN¥61.19M 8.51M USD | CN¥9.98 1.39 USD | CN¥10.35 1.44 USD | CN¥10.82B 1.5B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥33.88 4.71 USD |
+0.47
|
CN¥10.75B 1.5B USD | CN¥4.18M 581.73K USD | CN¥33.69 4.68 USD | CN¥34.66 4.82 USD | CN¥10.75B 1.5B USD | 30.25 | CN¥1.12 0.16 USD | ||
| Rogers ROG | $82.42 — |
+0.94
|
$1.49B — | $121.55K — | $81.00 — | $84.02 — | $1.49B — | 0 | -$3.66 — | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.27 1.57 USD |
+0.9
|
CN¥10.65B 1.48B USD | CN¥13.22M 1.84M USD | CN¥11.18 1.55 USD | CN¥11.48 1.6 USD | CN¥10.65B 1.48B USD | 66.29 | CN¥0.17 0.02 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥45.68 6.35 USD |
-0.63
|
CN¥10.56B 1.47B USD | CN¥2.40M 334.14K USD | CN¥45.63 6.34 USD | CN¥46.26 6.43 USD | CN¥10.56B 1.47B USD | 42.29 | CN¥1.08 0.15 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.54 1.47 USD |
+0.09
|
CN¥10.52B 1.46B USD | CN¥13.06M 1.82M USD | CN¥10.48 1.46 USD | CN¥10.77 1.5 USD | CN¥10.52B 1.46B USD | 23.95 | CN¥0.44 0.06 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.75 1.63 USD |
+0.26
|
CN¥10.33B 1.44B USD | CN¥16.69M 2.32M USD | CN¥11.67 1.62 USD | CN¥11.98 1.67 USD | CN¥10.33B 1.44B USD | 30.12 | CN¥0.39 0.05 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥26.55 3.69 USD |
+2.55
|
CN¥10.21B 1.42B USD | CN¥9.55M 1.33M USD | CN¥25.81 3.59 USD | CN¥26.95 3.75 USD | CN¥10.21B 1.42B USD | 24.58 | CN¥1.08 0.15 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥10.07 1.4 USD |
+3.28
|
CN¥10.04B 1.4B USD | CN¥45.23M 6.29M USD | CN¥9.70 1.35 USD | CN¥10.50 1.46 USD | CN¥10.04B 1.4B USD | 201.40 | CN¥0.05 0.006 USD | ||
| Q TECH 1478.HK | HK$9.18 1.17 USD |
+2
|
HK$10.92B 1.4B USD | HK$6.41M 819.85K USD | HK$8.82 1.13 USD | HK$9.42 1.2 USD | HK$10.92B 1.4B USD | 21.34 | HK$0.43 0.05 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €22.40 24.49 USD |
-1.75
|
€1.28B 1.4B USD | €3.55K 3.88K USD | €22.40 24.49 USD | €23.00 25.14 USD | €1.28B 1.4B USD | 37.96 | €0.59 0.64 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.40 0.61 USD |
-0.23
|
CN¥9.98B 1.39B USD | CN¥91.10M 12.67M USD | CN¥4.34 0.6 USD | CN¥4.54 0.63 USD | CN¥9.98B 1.39B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥10.92 1.52 USD |
-0.55
|
CN¥9.98B 1.39B USD | CN¥8.39M 1.17M USD | CN¥10.87 1.51 USD | CN¥11.01 1.53 USD | CN¥9.98B 1.39B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥30.78 4.28 USD |
-0.1
|
CN¥9.95B 1.38B USD | CN¥3.93M 546.57K USD | CN¥30.75 4.28 USD | CN¥31.22 4.34 USD | CN¥9.95B 1.38B USD | 54.96 | CN¥0.56 0.08 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥35.21 4.9 USD |
-3
|
CN¥9.87B 1.37B USD | CN¥1.73M 240.98K USD | CN¥35.16 4.89 USD | CN¥36.50 5.08 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.05 -0.006 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €31.80 34.76 USD |
+2.42
|
€1.24B 1.35B USD | €57.89K 63.28K USD | €30.70 33.56 USD | €32.50 35.53 USD | €1.24B 1.35B USD | 17.28 | €1.84 2.01 USD | ||
| Ouster OUST | $22.38 — |
+2.75
|
$1.34B — | $1.34M — | $21.64 — | $22.64 — | $1.34B — | 0 | -$1.63 — | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$79.80 2.54 USD |
+3.5
|
NT$41.52B 1.32B USD | NT$68.99M 2.19M USD | NT$78.40 2.49 USD | NT$82.00 2.61 USD | NT$41.52B 1.32B USD | 72.54 | NT$1.10 0.03 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥23.44 3.26 USD |
+0.09
|
CN¥9.38B 1.3B USD | CN¥2.49M 345.78K USD | CN¥23.36 3.25 USD | CN¥23.88 3.32 USD | CN¥9.38B 1.3B USD | 101.91 | CN¥0.23 0.03 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.57 0.91 USD |
+1.23
|
CN¥9.30B 1.29B USD | CN¥44.44M 6.18M USD | CN¥6.45 0.9 USD | CN¥6.73 0.94 USD | CN¥9.30B 1.29B USD | 28.56 | CN¥0.23 0.03 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.48 2.15 USD |
-1.71
|
CN¥9.28B 1.29B USD | CN¥2.68M 372.35K USD | CN¥15.36 2.14 USD | CN¥15.81 2.2 USD | CN¥9.28B 1.29B USD | 0 | -CN¥0.42 -0.05 USD | ||
| ITEQ Corporation 6213.TW | NT$109.50 3.48 USD |
+1.39
|
NT$39.77B 1.26B USD | NT$5.92M 188.17K USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$39.77B 1.26B USD | 30.67 | NT$3.57 0.11 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$140.00 4.45 USD |
0
|
NT$39.09B 1.24B USD | NT$1.59M 50.42K USD | NT$138.50 4.4 USD | NT$142.00 4.51 USD | NT$39.09B 1.24B USD | 20.64 | NT$6.78 0.22 USD | ||
| CTS CTS | $42.58 — |
+0.16
|
$1.24B — | $120.19K — | $42.18 — | $42.98 — | $1.24B — | 21.50 | $1.98 — | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥49.13 6.83 USD |
+1.4
|
CN¥8.89B 1.24B USD | CN¥1.62M 224.86K USD | CN¥48.20 6.7 USD | CN¥49.63 6.9 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥6.82 0.95 USD |
+0.59
|
CN¥8.86B 1.23B USD | CN¥27.58M 3.84M USD | CN¥6.75 0.94 USD | CN¥6.86 0.95 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥45.55 6.33 USD |
+0.15
|
CN¥8.83B 1.23B USD | CN¥5.36M 745.92K USD | CN¥45.45 6.32 USD | CN¥46.88 6.52 USD | CN¥8.83B 1.23B USD | 55.54 | CN¥0.82 0.11 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥17.28 2.4 USD |
+0.52
|
CN¥8.67B 1.21B USD | CN¥5.44M 756.05K USD | CN¥17.03 2.37 USD | CN¥17.48 2.43 USD | CN¥8.67B 1.21B USD | 32.60 | CN¥0.53 0.07 USD | ||
| Kitron ASA KIT.OL | NOK 58.05 5.57 USD |
+0.26
|
NOK 12.56B 1.21B USD | NOK 307.08K 29.46K USD | NOK 57.45 5.51 USD | NOK 58.50 5.61 USD | NOK 12.56B 1.21B USD | 32.79 | NOK 1.77 0.17 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.06 3.76 USD |
-0.48
|
CN¥8.52B 1.18B USD | CN¥3.04M 422.46K USD | CN¥26.98 3.75 USD | CN¥27.69 3.85 USD | CN¥8.52B 1.18B USD | 39.21 | CN¥0.69 0.1 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥53.93 7.5 USD |
-0.68
|
CN¥8.47B 1.18B USD | CN¥2.15M 298.86K USD | CN¥53.81 7.48 USD | CN¥55.75 7.75 USD | CN¥8.47B 1.18B USD | 33.91 | CN¥1.59 0.22 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.22 1.98 USD |
+9.98
|
CN¥8.43B 1.17B USD | CN¥61.91M 8.61M USD | CN¥12.90 1.79 USD | CN¥14.22 1.98 USD | CN¥8.43B 1.17B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.29 2.27 USD |
-0.67
|
CN¥8.38B 1.16B USD | CN¥12.50M 1.74M USD | CN¥16.26 2.26 USD | CN¥16.54 2.3 USD | CN¥8.38B 1.16B USD | 14.04 | CN¥1.16 0.16 USD | ||
| NANJING PANDA 0553.HK | HK$4.31 0.55 USD |
0
|
HK$8.85B 1.13B USD | HK$1.28M 163.66K USD | HK$4.29 0.55 USD | HK$4.37 0.56 USD | HK$8.85B 1.13B USD | 0 | -HK$0.22 -0.02 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.48 1.87 USD |
-1.53
|
CN¥8.13B 1.13B USD | CN¥17.55M 2.44M USD | CN¥13.44 1.87 USD | CN¥13.75 1.91 USD | CN¥8.13B 1.13B USD | 36.43 | CN¥0.37 0.05 USD | ||
| Barco NV BAR.BR | €12.17 13.3 USD |
+1.33
|
€1.02B 1.12B USD | €26.68K 29.17K USD | €12.00 13.12 USD | €12.17 13.3 USD | €1.02B 1.12B USD | 13.98 | €0.87 0.95 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.68 4.27 USD |
-2.66
|
CN¥7.97B 1.11B USD | CN¥12.26M 1.7M USD | CN¥30.68 4.27 USD | CN¥32.09 4.46 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.08 0.98 USD |
+0.57
|
CN¥7.73B 1.07B USD | CN¥12.68M 1.76M USD | CN¥7.01 0.97 USD | CN¥7.10 0.99 USD | CN¥7.73B 1.07B USD | 78.66 | CN¥0.09 0.01 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.68 1.48 USD |
+2.3
|
CN¥7.54B 1.05B USD | CN¥18.87M 2.62M USD | CN¥10.43 1.45 USD | CN¥10.95 1.52 USD | CN¥7.54B 1.05B USD | 25.42 | CN¥0.42 0.06 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$118.00 3.75 USD |
-0.42
|
NT$32.77B 1.04B USD | NT$39.92M 1.27M USD | NT$118.00 3.75 USD | NT$124.00 3.94 USD | NT$32.77B 1.04B USD | 39.20 | NT$3.01 0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$334.50 10.63 USD |
+6.02
|
NT$31.10B 988.22M USD | NT$12.69M 403.23K USD | NT$318.00 10.1 USD | NT$343.00 10.9 USD | NT$31.10B 988.22M USD | 32.04 | NT$10.44 0.33 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥26.52 3.69 USD |
+1.61
|
CN¥6.95B 966.4M USD | CN¥8.51M 1.18M USD | CN¥26.02 3.62 USD | CN¥26.94 3.75 USD | CN¥6.95B 966.4M USD | 36.32 | CN¥0.73 0.1 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 52.45 5.12 USD |
+1.16
|
SEK 9.81B 957.25M USD | SEK 17.98K 1.75K USD | SEK 50.85 4.96 USD | SEK 52.55 5.13 USD | SEK 9.81B 957.25M USD | 50.43 | SEK 1.04 0.1 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥25.39 3.53 USD |
-0.67
|
CN¥6.88B 956.42M USD | CN¥33.24M 4.62M USD | CN¥25.30 3.52 USD | CN¥26.95 3.75 USD | CN¥6.88B 956.42M USD | 101.56 | CN¥0.25 0.03 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥30.53 4.24 USD |
+10.02
|
CN¥6.86B 953.67M USD | CN¥9.50M 1.32M USD | CN¥27.76 3.86 USD | CN¥30.53 4.24 USD | CN¥6.86B 953.67M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥16.96 2.36 USD |
-0.06
|
CN¥6.84B 951.1M USD | CN¥2.12M 294.31K USD | CN¥16.90 2.35 USD | CN¥17.13 2.38 USD | CN¥6.84B 951.1M USD | 27.80 | CN¥0.61 0.08 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.10 1.54 USD |
0
|
CN¥6.80B 945.5M USD | CN¥12.57M 1.75M USD | CN¥11.07 1.54 USD | CN¥11.25 1.56 USD | CN¥6.80B 945.5M USD | 277.50 | CN¥0.04 0.005 USD | ||
| Daktronics DAKT | $19.13 — |
+0.42
|
$939.68M — | $272.78K — | $18.97 — | $19.38 — | $939.68M — | 83.17 | $0.23 — | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥16.26 2.26 USD |
+0.06
|
CN¥6.74B 937.56M USD | CN¥21.39M 2.97M USD | CN¥16.18 2.25 USD | CN¥16.84 2.34 USD | CN¥6.74B 937.56M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥10.63 1.48 USD |
+0.57
|
CN¥6.70B 931.75M USD | CN¥15.63M 2.17M USD | CN¥10.53 1.46 USD | CN¥10.82 1.5 USD | CN¥6.70B 931.75M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥16.52 2.3 USD |
+0.67
|
CN¥6.59B 916M USD | CN¥3.82M 530.56K USD | CN¥16.36 2.27 USD | CN¥16.80 2.34 USD | CN¥6.59B 916M USD | 29.50 | CN¥0.56 0.08 USD | ||
| TXC Corporation 3042.TW | NT$84.00 2.67 USD |
0
|
NT$28.56B 907.48M USD | NT$2.38M 75.65K USD | NT$82.40 2.62 USD | NT$84.00 2.67 USD | NT$28.56B 907.48M USD | 15.21 | NT$5.52 0.18 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥27.48 3.82 USD |
-0.94
|
CN¥6.50B 904.18M USD | CN¥2.72M 377.85K USD | CN¥27.25 3.79 USD | CN¥27.76 3.86 USD | CN¥6.50B 904.18M USD | 109.92 | CN¥0.25 0.03 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥42.79 5.95 USD |
0
|
CN¥6.50B 903.68M USD | CN¥1.89M 262.86K USD | CN¥42.56 5.92 USD | CN¥44.25 6.15 USD | CN¥6.50B 903.68M USD | 171.15 | CN¥0.25 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||