Result Page 2 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (965)
- {{item.name}}
Electronic Components (965)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,200 13.57 USD |
+0.92
|
¥635B 3.92B USD | ¥753K 4.65K USD | ¥2,160 13.32 USD | ¥2,213 13.65 USD | ¥635B 3.92B USD | 40.76 | ¥54 0.33 USD | ||
EZconn Corporation
6442.TW
TW
|
NT$1,515.00 48.14 USD |
-1.62
|
NT$121.58B 3.86B USD | NT$651.85K 20.71K USD | NT$1,515.00 48.14 USD | NT$1,560.00 49.57 USD | NT$121.58B 3.86B USD | 46.62 | NT$32.49 1.03 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$471.50 14.98 USD |
+2.17
|
NT$119.07B 3.78B USD | NT$9.44M 299.95K USD | NT$471.00 14.97 USD | NT$497.50 15.81 USD | NT$119.07B 3.78B USD | 70.16 | NT$6.72 0.21 USD | ||
Jones Tech PLC
300684.SZ
CN
|
CN¥82.95 12.24 USD |
+2.16
|
CN¥24.84B 3.67B USD | CN¥7.86M 1.16M USD | CN¥81.23 11.99 USD | CN¥84.98 12.54 USD | CN¥24.84B 3.67B USD | 74.06 | CN¥1.12 0.17 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥54.71 8.07 USD |
+3.13
|
CN¥24.84B 3.66B USD | CN¥3.65M 538.66K USD | CN¥53.80 7.94 USD | CN¥55.00 8.12 USD | CN¥24.84B 3.66B USD | 116.40 | CN¥0.47 0.07 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$4.02 0.51 USD |
+1.77
|
HK$28.57B 3.65B USD | HK$18.16M 2.32M USD | HK$3.91 0.5 USD | HK$4.08 0.52 USD | HK$28.57B 3.65B USD | 25.09 | HK$0.16 0.02 USD | ||
Universal Display
OLED
US
|
$78.41 — |
+4.62
|
$3.60B — | $723.76K — | $74.08 — | $78.54 — | $3.60B — | 18.93 | $4.14 — | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥50.40 7.44 USD |
+0.74
|
CN¥23.70B 3.5B USD | CN¥5.63M 830.97K USD | CN¥49.60 7.32 USD | CN¥51.63 7.62 USD | CN¥23.70B 3.5B USD | 75.22 | CN¥0.67 0.1 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥49.95 7.37 USD |
+0.58
|
CN¥23.55B 3.48B USD | CN¥3.80M 561.39K USD | CN¥49.39 7.29 USD | CN¥51.40 7.58 USD | CN¥23.55B 3.48B USD | 249.75 | CN¥0.20 0.03 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 15.91 11.92 USD |
+1.02
|
SGD 4.57B 3.43B USD | SGD 244.09K 182.93K USD | SGD 15.78 11.83 USD | SGD 16.03 12.01 USD | SGD 4.57B 3.43B USD | 19.64 | SGD 0.81 0.61 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,316 20.45 USD |
+0.48
|
¥555B 3.43B USD | ¥960K 5.92K USD | ¥3,235 19.95 USD | ¥3,400 20.96 USD | ¥555B 3.43B USD | 22.06 | ¥150 0.93 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥102.95 15.19 USD |
+1.08
|
CN¥23.16B 3.42B USD | CN¥1.19M 175.12K USD | CN¥101.22 14.93 USD | CN¥103.68 15.3 USD | CN¥23.16B 3.42B USD | 19.35 | CN¥5.32 0.78 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€25.70 29.67 USD |
-7.39
|
€2.89B 3.34B USD | €346.22K 399.65K USD | €25.75 29.72 USD | €27.75 32.03 USD | €2.89B 3.34B USD | 32.12 | €0.80 0.92 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.16 0.91 USD |
+1.48
|
CN¥21.53B 3.18B USD | CN¥16.27M 2.4M USD | CN¥6.08 0.9 USD | CN¥6.18 0.91 USD | CN¥21.53B 3.18B USD | 0 | -CN¥0.08 -0.01 USD | ||
OSI Systems
OSIS
US
|
$196.21 — |
+1.83
|
$3.13B — | $134.53K — | $190.94 — | $196.75 — | $3.13B — | 21.77 | $9.01 — | ||
Bel Fuse
BELFB
US
|
$219.07 — |
-1.92
|
$3.12B — | $202.55K — | $208.33 — | $220.08 — | $3.12B — | 53.56 | $4.09 — | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.11 0.75 USD |
+0.2
|
CN¥20.57B 3.04B USD | CN¥21.16M 3.12M USD | CN¥5.04 0.74 USD | CN¥5.16 0.76 USD | CN¥20.57B 3.04B USD | 102.20 | CN¥0.05 0.007 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.09 5.47 USD |
+2.15
|
CN¥20.55B 3.03B USD | CN¥3.59M 529.1K USD | CN¥36.43 5.38 USD | CN¥37.10 5.47 USD | CN¥20.55B 3.03B USD | 21.94 | CN¥1.69 0.25 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥106.40 15.7 USD |
+0.36
|
CN¥20.37B 3.01B USD | CN¥2.17M 319.89K USD | CN¥105.00 15.49 USD | CN¥110.57 16.31 USD | CN¥20.37B 3.01B USD | 409.23 | CN¥0.26 0.04 USD | ||
Knowles
KN
US
|
$34.57 — |
-0.89
|
$2.95B — | $716.44K — | $32.71 — | $34.57 — | $2.95B — | 41.15 | $0.84 — | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$139.50 4.43 USD |
+9.41
|
NT$85.67B 2.72B USD | NT$118.84M 3.78M USD | NT$128.50 4.08 USD | NT$140.00 4.45 USD | NT$85.67B 2.72B USD | 42.66 | NT$3.27 0.1 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$299.50 9.52 USD |
-1.16
|
NT$85.53B 2.72B USD | NT$27.64M 878.38K USD | NT$297.50 9.45 USD | NT$314.50 9.99 USD | NT$85.53B 2.72B USD | 29.44 | NT$10.17 0.32 USD | ||
Benchmark Electronics
BHE
US
|
$73.22 — |
-1.55
|
$2.63B — | $257.21K — | $70.33 — | $73.30 — | $2.63B — | 53.83 | $1.36 — | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥30.30 4.47 USD |
+1.68
|
CN¥17.77B 2.62B USD | CN¥5.46M 805.43K USD | CN¥29.76 4.39 USD | CN¥30.72 4.53 USD | CN¥17.77B 2.62B USD | 41.50 | CN¥0.73 0.11 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$311.50 9.9 USD |
+9.88
|
NT$82.18B 2.61B USD | NT$27.23M 865.09K USD | NT$288.50 9.17 USD | NT$311.50 9.9 USD | NT$82.18B 2.61B USD | 105.23 | NT$2.96 0.09 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥41.44 6.11 USD |
+1.64
|
CN¥17.07B 2.52B USD | CN¥3.07M 452.66K USD | CN¥40.70 6.01 USD | CN¥41.95 6.19 USD | CN¥17.07B 2.52B USD | 40.23 | CN¥1.03 0.15 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥35.84 5.29 USD |
+1.44
|
CN¥17.04B 2.51B USD | CN¥5.14M 757.7K USD | CN¥35.11 5.18 USD | CN¥36.13 5.33 USD | CN¥17.04B 2.51B USD | 60.74 | CN¥0.59 0.09 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,120 13.08 USD |
+0.69
|
¥406B 2.5B USD | ¥404K 2.49K USD | ¥2,106 12.99 USD | ¥2,148 13.24 USD | ¥406B 2.5B USD | 16.67 | ¥127 0.78 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 74.75 2.1 USD |
-3.24
|
THB 88.36B 2.49B USD | THB 15.02M 422.73K USD | THB 74.50 2.1 USD | THB 76.00 2.14 USD | THB 88.36B 2.49B USD | 95.83 | THB 0.78 0.02 USD | ||
Rogers
ROG
US
|
$137.78 — |
-1.39
|
$2.46B — | $269.79K — | $130.68 — | $139.36 — | $2.46B — | 85.04 | $1.62 — | ||
Jenoptik AG
JEN.DE
DE
|
€36.98 42.69 USD |
-4.98
|
€2.12B 2.44B USD | €198.49K 229.13K USD | €35.70 41.21 USD | €38.14 44.03 USD | €2.12B 2.44B USD | 26.04 | €1.42 1.64 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$318.50 10.12 USD |
-0.93
|
NT$76.46B 2.43B USD | NT$223.48K 7.1K USD | NT$317.50 10.09 USD | NT$323.00 10.26 USD | NT$76.46B 2.43B USD | 23.57 | NT$13.51 0.43 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥71.84 10.6 USD |
+0.34
|
CN¥16.14B 2.38B USD | CN¥7.98M 1.18M USD | CN¥70.92 10.46 USD | CN¥74.77 11.03 USD | CN¥16.14B 2.38B USD | 0 | -CN¥1.02 -0.1 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.20 0.77 USD |
+2.16
|
CN¥16.12B 2.38B USD | CN¥4.32M 637.12K USD | CN¥5.10 0.75 USD | CN¥5.20 0.77 USD | CN¥16.12B 2.38B USD | 17.93 | CN¥0.29 0.04 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$21.42 2.74 USD |
+3.48
|
HK$18.28B 2.34B USD | HK$379.00K 48.46K USD | HK$20.70 2.65 USD | HK$21.50 2.75 USD | HK$18.28B 2.34B USD | 11.09 | HK$1.93 0.25 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥103.58 15.28 USD |
-2.09
|
CN¥15.73B 2.32B USD | CN¥3.44M 507.54K USD | CN¥102.53 15.13 USD | CN¥109.99 16.23 USD | CN¥15.73B 2.32B USD | 0 | -CN¥0.05 -0.007 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.46 1.54 USD |
0
|
CN¥15.52B 2.29B USD | CN¥19.97M 2.95M USD | CN¥10.28 1.52 USD | CN¥10.67 1.57 USD | CN¥15.52B 2.29B USD | 0 | -CN¥0.61 -0.09 USD | ||
Ouster
OUST
US
|
$31.33 — |
-1.69
|
$2.26B — | $4.90M — | $29.17 — | $31.71 — | $2.26B — | 0 | -$0.74 — | ||
Bel Fuse
BELFA
US
|
$176.77 — |
-1.86
|
$2.25B — | $120.06K — | $168.30 — | $176.77 — | $2.25B — | 43.22 | $4.09 — | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$747.00 23.74 USD |
+3.18
|
NT$70.77B 2.25B USD | NT$326.97K 10.39K USD | NT$728.00 23.13 USD | NT$753.00 23.93 USD | NT$70.77B 2.25B USD | 59.71 | NT$12.51 0.4 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥31.04 4.58 USD |
-0.19
|
CN¥15.22B 2.25B USD | CN¥8.33M 1.23M USD | CN¥30.39 4.48 USD | CN¥31.80 4.69 USD | CN¥15.22B 2.25B USD | 67.47 | CN¥0.46 0.07 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥35.54 5.24 USD |
-1.44
|
CN¥15.10B 2.23B USD | CN¥8.29M 1.22M USD | CN¥35.00 5.16 USD | CN¥37.55 5.54 USD | CN¥15.10B 2.23B USD | 65.81 | CN¥0.54 0.08 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥6.02 0.89 USD |
+1.35
|
CN¥15.04B 2.22B USD | CN¥22.62M 3.34M USD | CN¥5.93 0.87 USD | CN¥6.06 0.89 USD | CN¥15.04B 2.22B USD | 150.50 | CN¥0.04 0.005 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.70 37.75 USD |
-3.54
|
€1.90B 2.19B USD | €10.00 11.54 USD | €32.30 37.29 USD | €33.20 38.32 USD | €1.90B 2.19B USD | 40.87 | €0.80 0.92 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥13.02 1.92 USD |
-0.99
|
CN¥14.78B 2.18B USD | CN¥18.12M 2.67M USD | CN¥12.85 1.9 USD | CN¥13.58 2 USD | CN¥14.78B 2.18B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥15.74 2.32 USD |
-0.38
|
CN¥13.97B 2.06B USD | CN¥27.76M 4.1M USD | CN¥15.50 2.29 USD | CN¥16.33 2.41 USD | CN¥13.97B 2.06B USD | 44.97 | CN¥0.35 0.05 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 97.90 9.39 USD |
-4.77
|
NOK 21.41B 2.05B USD | NOK 1.30M 124.75K USD | NOK 96.80 9.29 USD | NOK 100.60 9.65 USD | NOK 21.41B 2.05B USD | 26.89 | NOK 3.64 0.35 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$188.00 5.97 USD |
-0.79
|
NT$63.92B 2.03B USD | NT$3.93M 124.98K USD | NT$187.50 5.96 USD | NT$193.00 6.13 USD | NT$63.92B 2.03B USD | 35.33 | NT$5.32 0.17 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥108.93 16.07 USD |
+2.38
|
CN¥13.32B 1.96B USD | CN¥439.19K 64.8K USD | CN¥106.40 15.7 USD | CN¥109.34 16.13 USD | CN¥13.32B 1.96B USD | 66.42 | CN¥1.64 0.24 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥14.00 2.07 USD |
+3.86
|
CN¥13.22B 1.95B USD | CN¥23.14M 3.41M USD | CN¥13.33 1.97 USD | CN¥14.04 2.07 USD | CN¥13.22B 1.95B USD | 100.00 | CN¥0.14 0.02 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.18 1.94 USD |
-4.97
|
CN¥13.16B 1.94B USD | CN¥45.50M 6.71M USD | CN¥13.00 1.92 USD | CN¥13.98 2.06 USD | CN¥13.16B 1.94B USD | 39.93 | CN¥0.33 0.05 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.59 1.56 USD |
+2.32
|
CN¥12.87B 1.9B USD | CN¥6.92M 1.02M USD | CN¥10.38 1.53 USD | CN¥10.59 1.56 USD | CN¥12.87B 1.9B USD | 132.37 | CN¥0.08 0.01 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.58 0.68 USD |
+1.55
|
CN¥12.42B 1.83B USD | CN¥12.58M 1.86M USD | CN¥4.51 0.67 USD | CN¥4.59 0.68 USD | CN¥12.42B 1.83B USD | 65.42 | CN¥0.07 0.01 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥48.17 7.11 USD |
+2.23
|
CN¥12.32B 1.82B USD | CN¥2.20M 325.23K USD | CN¥47.25 6.97 USD | CN¥48.44 7.15 USD | CN¥12.32B 1.82B USD | 23.49 | CN¥2.05 0.3 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹523.75 6.34 USD |
+0.14
|
₹150.05B 1.82B USD | ₹1.06M 12.88K USD | ₹520.20 6.29 USD | ₹531.00 6.42 USD | ₹150.05B 1.82B USD | 73.14 | ₹7.16 0.09 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥31.95 4.71 USD |
+2.67
|
CN¥11.72B 1.73B USD | CN¥11.10M 1.64M USD | CN¥31.43 4.64 USD | CN¥32.66 4.82 USD | CN¥11.72B 1.73B USD | 266.25 | CN¥0.12 0.02 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥27.92 4.12 USD |
-0.53
|
CN¥11.48B 1.69B USD | CN¥1.38M 204.19K USD | CN¥27.60 4.07 USD | CN¥28.52 4.21 USD | CN¥11.48B 1.69B USD | 39.88 | CN¥0.70 0.1 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.19 1.36 USD |
+0.66
|
CN¥11.46B 1.69B USD | CN¥5.75M 848.95K USD | CN¥8.99 1.33 USD | CN¥9.24 1.36 USD | CN¥11.46B 1.69B USD | 76.58 | CN¥0.12 0.02 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$215.00 6.83 USD |
+1.42
|
NT$51.27B 1.63B USD | NT$1.04M 33.12K USD | NT$211.00 6.7 USD | NT$217.00 6.9 USD | NT$51.27B 1.63B USD | 191.96 | NT$1.12 0.04 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.29 0.49 USD |
+1.54
|
CN¥10.97B 1.62B USD | CN¥2.66M 392.28K USD | CN¥3.23 0.48 USD | CN¥3.30 0.49 USD | CN¥10.97B 1.62B USD | 0 | -CN¥0.08 -0.01 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,870 36.2 USD |
-1.18
|
¥262B 1.62B USD | ¥576K 3.55K USD | ¥5,760 35.52 USD | ¥6,120 37.74 USD | ¥262B 1.62B USD | 40.94 | ¥143 0.88 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥90.65 13.38 USD |
-0.4
|
CN¥10.88B 1.61B USD | CN¥2.20M 324.06K USD | CN¥89.65 13.23 USD | CN¥94.43 13.93 USD | CN¥10.88B 1.61B USD | 171.03 | CN¥0.53 0.08 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥16.80 2.48 USD |
-6.04
|
CN¥10.84B 1.6B USD | CN¥45.21M 6.67M USD | CN¥16.60 2.45 USD | CN¥18.40 2.71 USD | CN¥10.84B 1.6B USD | 0 | -CN¥0.13 -0.01 USD | ||
CTS
CTS
US
|
$55.29 — |
0
|
$1.58B — | $202.88K — | $53.69 — | $55.29 — | $1.58B — | 23.62 | $2.34 — | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.42 0.21 USD |
+0.71
|
CN¥10.62B 1.57B USD | CN¥23.01M 3.39M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥10.62B 1.57B USD | 0 | CN¥0.00 0 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$171.00 5.43 USD |
-0.29
|
NT$49.17B 1.56B USD | NT$6.46M 205.16K USD | NT$170.50 5.42 USD | NT$177.50 5.64 USD | NT$49.17B 1.56B USD | 22.73 | NT$7.52 0.24 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥65.96 9.73 USD |
-12.05
|
CN¥10.59B 1.56B USD | CN¥12.05M 1.78M USD | CN¥65.65 9.69 USD | CN¥74.61 11.01 USD | CN¥10.59B 1.56B USD | 69.43 | CN¥0.95 0.14 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥27.03 3.99 USD |
+0.56
|
CN¥10.43B 1.54B USD | CN¥7.71M 1.14M USD | CN¥26.52 3.91 USD | CN¥27.88 4.11 USD | CN¥10.43B 1.54B USD | 135.15 | CN¥0.20 0.03 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,185.00 37.65 USD |
-3.66
|
NT$48.22B 1.53B USD | NT$224.78K 7.14K USD | NT$1,180.00 37.49 USD | NT$1,235.00 39.24 USD | NT$48.22B 1.53B USD | 221.49 | NT$5.35 0.17 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥86.03 12.69 USD |
-4.84
|
CN¥10.32B 1.52B USD | CN¥3.98M 586.67K USD | CN¥84.60 12.48 USD | CN¥93.00 13.72 USD | CN¥10.32B 1.52B USD | 0 | -CN¥1.54 -0.2 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 81.80 7.98 USD |
-6.19
|
SEK 15.29B 1.49B USD | SEK 516.93K 50.46K USD | SEK 79.80 7.79 USD | SEK 85.60 8.36 USD | SEK 15.29B 1.49B USD | 56.02 | SEK 1.46 0.14 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$571.00 18.14 USD |
+0.18
|
NT$46.61B 1.48B USD | NT$444.08K 14.11K USD | NT$570.00 18.11 USD | NT$599.00 19.03 USD | NT$46.61B 1.48B USD | 87.71 | NT$6.51 0.21 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$62.80 2 USD |
+2.11
|
NT$46.26B 1.47B USD | NT$2.04M 64.73K USD | NT$62.00 1.97 USD | NT$63.70 2.02 USD | NT$46.26B 1.47B USD | 0 | -NT$0.43 -0.01 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$92.60 2.94 USD |
+2.89
|
NT$46.24B 1.47B USD | NT$4.12M 130.8K USD | NT$90.90 2.89 USD | NT$95.40 3.03 USD | NT$46.24B 1.47B USD | 16.89 | NT$5.48 0.17 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥10.60 1.56 USD |
+2.22
|
CN¥9.87B 1.46B USD | CN¥3.65M 539.08K USD | CN¥10.41 1.54 USD | CN¥10.60 1.56 USD | CN¥9.87B 1.46B USD | 30.28 | CN¥0.35 0.05 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.47 2.43 USD |
+1.04
|
CN¥9.86B 1.45B USD | CN¥2.25M 332.25K USD | CN¥16.30 2.41 USD | CN¥16.75 2.47 USD | CN¥9.86B 1.45B USD | 0 | -CN¥0.36 -0.05 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥68.26 10.07 USD |
-3.16
|
CN¥9.76B 1.44B USD | CN¥15.29M 2.26M USD | CN¥63.46 9.36 USD | CN¥71.80 10.59 USD | CN¥9.76B 1.44B USD | 75.01 | CN¥0.91 0.13 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.77 2.33 USD |
-1.93
|
CN¥9.66B 1.43B USD | CN¥55.72M 8.22M USD | CN¥15.40 2.27 USD | CN¥16.40 2.42 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.13 -0.01 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$356.50 11.33 USD |
+0.42
|
NT$44.01B 1.4B USD | NT$748.67K 23.79K USD | NT$355.50 11.3 USD | NT$362.00 11.5 USD | NT$44.01B 1.4B USD | 32.29 | NT$11.04 0.35 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥40.91 6.04 USD |
+1.56
|
CN¥9.45B 1.39B USD | CN¥1.71M 252.83K USD | CN¥40.25 5.94 USD | CN¥41.20 6.08 USD | CN¥9.45B 1.39B USD | 33.26 | CN¥1.23 0.18 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.56 3.48 USD |
-0.63
|
CN¥9.40B 1.39B USD | CN¥5.45M 804.17K USD | CN¥23.15 3.42 USD | CN¥24.36 3.59 USD | CN¥9.40B 1.39B USD | 34.14 | CN¥0.69 0.1 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥92.35 13.63 USD |
+0.93
|
CN¥9.39B 1.39B USD | CN¥1.86M 274.95K USD | CN¥89.50 13.21 USD | CN¥96.32 14.21 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.09 1.64 USD |
+1.65
|
CN¥9.37B 1.38B USD | CN¥11.51M 1.7M USD | CN¥10.83 1.6 USD | CN¥11.20 1.65 USD | CN¥9.37B 1.38B USD | 184.83 | CN¥0.06 0.008 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$15.05 0.48 USD |
+3.08
|
NT$43.02B 1.37B USD | NT$14.74M 468.48K USD | NT$14.90 0.47 USD | NT$15.30 0.49 USD | NT$43.02B 1.37B USD | 0 | -NT$0.20 -0.006 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥23.09 3.41 USD |
+1.14
|
CN¥9.24B 1.36B USD | CN¥1.61M 237.31K USD | CN¥22.74 3.36 USD | CN¥23.57 3.48 USD | CN¥9.24B 1.36B USD | 76.96 | CN¥0.30 0.04 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥24.60 3.63 USD |
-3.9
|
CN¥9.18B 1.35B USD | CN¥12.78M 1.89M USD | CN¥24.34 3.59 USD | CN¥26.16 3.86 USD | CN¥9.18B 1.35B USD | 102.50 | CN¥0.24 0.04 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥47.08 6.95 USD |
+0.81
|
CN¥9.13B 1.35B USD | CN¥2.70M 398.1K USD | CN¥46.50 6.86 USD | CN¥48.00 7.08 USD | CN¥9.13B 1.35B USD | 38.59 | CN¥1.22 0.18 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.50 0.96 USD |
-1.37
|
CN¥9.08B 1.34B USD | CN¥5.44M 802.97K USD | CN¥6.44 0.95 USD | CN¥6.66 0.98 USD | CN¥9.08B 1.34B USD | 0 | -CN¥2.10 -0.3 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥28.78 4.25 USD |
+1.48
|
CN¥9.06B 1.34B USD | CN¥2.81M 414.72K USD | CN¥28.50 4.21 USD | CN¥29.28 4.32 USD | CN¥9.06B 1.34B USD | 41.71 | CN¥0.69 0.1 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥34.86 5.14 USD |
+0.66
|
CN¥9.05B 1.34B USD | CN¥3.22M 475.5K USD | CN¥34.41 5.08 USD | CN¥35.90 5.3 USD | CN¥9.05B 1.34B USD | 0 | CN¥0.00 0 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥58.71 8.66 USD |
-1.82
|
CN¥8.97B 1.32B USD | CN¥3.60M 530.58K USD | CN¥58.08 8.57 USD | CN¥61.32 9.05 USD | CN¥8.97B 1.32B USD | 127.63 | CN¥0.46 0.07 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.18 0.47 USD |
+1.92
|
CN¥8.80B 1.3B USD | CN¥14.26M 2.1M USD | CN¥3.14 0.46 USD | CN¥3.19 0.47 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$83.90 2.67 USD |
+2.69
|
NT$40.60B 1.29B USD | NT$3.70M 117.54K USD | NT$83.10 2.64 USD | NT$87.60 2.78 USD | NT$40.60B 1.29B USD | 15.77 | NT$5.32 0.17 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥103.81 15.32 USD |
-0.29
|
CN¥8.56B 1.26B USD | CN¥1.12M 165.64K USD | CN¥102.00 15.05 USD | CN¥109.30 16.13 USD | CN¥8.56B 1.26B USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.82 1.15 USD |
+1.16
|
CN¥8.49B 1.25B USD | CN¥3.25M 479.03K USD | CN¥7.74 1.14 USD | CN¥7.85 1.16 USD | CN¥8.49B 1.25B USD | 55.85 | CN¥0.14 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 50.25 1.41 USD |
-4.29
|
THB 44.49B 1.25B USD | THB 25.45M 715.99K USD | THB 50.00 1.41 USD | THB 51.25 1.44 USD | THB 44.49B 1.25B USD | 79.76 | THB 0.63 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 50.25 1.41 USD |
-4.29
|
THB 44.49B 1.25B USD | THB 25.44M 715.9K USD | THB 50.00 1.41 USD | THB 51.25 1.44 USD | THB 44.49B 1.25B USD | 76.13 | THB 0.66 0.02 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.22 1.36 USD |
+3.36
|
CN¥8.43B 1.24B USD | CN¥6.86M 1.01M USD | CN¥9.01 1.33 USD | CN¥9.23 1.36 USD | CN¥8.43B 1.24B USD | 307.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥30.01 4.43 USD |
+0.87
|
CN¥8.41B 1.24B USD | CN¥3.24M 478.6K USD | CN¥29.71 4.38 USD | CN¥32.00 4.72 USD | CN¥8.41B 1.24B USD | 32.61 | CN¥0.92 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
