Result Page 2 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (965)
- {{item.name}}
Electronic Components (965)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,180 13.45 USD |
-6.32
|
¥630B 3.88B USD | ¥3M 18.85K USD | ¥2,173 13.4 USD | ¥2,250 13.88 USD | ¥630B 3.88B USD | 37.84 | ¥58 0.36 USD | ||
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥64.41 9.5 USD |
-5.64
|
CN¥26.27B 3.88B USD | CN¥8.69M 1.28M USD | CN¥63.30 9.34 USD | CN¥65.88 9.72 USD | CN¥26.27B 3.88B USD | 58.02 | CN¥1.11 0.16 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥19.25 2.84 USD |
-4.28
|
CN¥26.21B 3.87B USD | CN¥22.82M 3.37M USD | CN¥19.16 2.83 USD | CN¥19.85 2.93 USD | CN¥26.21B 3.87B USD | 91.66 | CN¥0.21 0.03 USD | ||
Co-Tech Development Corporation
8358.TWO
TW
|
NT$461.50 14.66 USD |
-8.07
|
NT$116.55B 3.7B USD | NT$3.84M 122.15K USD | NT$453.00 14.39 USD | NT$478.00 15.19 USD | NT$116.55B 3.7B USD | 68.67 | NT$6.72 0.21 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$3.95 0.5 USD |
-9
|
HK$28.07B 3.59B USD | HK$44.10M 5.64M USD | HK$3.95 0.51 USD | HK$4.25 0.54 USD | HK$28.07B 3.59B USD | 21.91 | HK$0.18 0.02 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥81.20 11.98 USD |
-6.25
|
CN¥24.32B 3.59B USD | CN¥16.62M 2.45M USD | CN¥80.56 11.89 USD | CN¥85.37 12.6 USD | CN¥24.32B 3.59B USD | 68.23 | CN¥1.19 0.18 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥53.05 7.83 USD |
-5.06
|
CN¥24.09B 3.55B USD | CN¥8.70M 1.28M USD | CN¥52.60 7.76 USD | CN¥54.35 8.02 USD | CN¥24.09B 3.55B USD | 108.26 | CN¥0.49 0.07 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥50.03 7.38 USD |
-4.14
|
CN¥23.53B 3.47B USD | CN¥15.08M 2.22M USD | CN¥49.42 7.29 USD | CN¥50.99 7.52 USD | CN¥23.53B 3.47B USD | 71.47 | CN¥0.70 0.1 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥49.66 7.33 USD |
-6.25
|
CN¥23.42B 3.46B USD | CN¥9.16M 1.35M USD | CN¥48.80 7.2 USD | CN¥51.92 7.66 USD | CN¥23.42B 3.46B USD | 236.47 | CN¥0.21 0.03 USD | ||
Universal Display
OLED
US
|
$74.60 — |
-0.47
|
$3.43B — | $5.27K — | $74.08 — | $75.01 — | $3.43B — | 18.01 | $4.14 — | ||
Dexerials Corporation
4980.T
JP
|
¥3,300 20.35 USD |
-6.09
|
¥553B 3.41B USD | ¥3M 17.72K USD | ¥3,283 20.24 USD | ¥3,492 21.53 USD | ¥553B 3.41B USD | 20.62 | ¥160 0.99 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 15.75 11.8 USD |
-2.42
|
SGD 4.53B 3.39B USD | SGD 1.30M 975.01K USD | SGD 15.64 11.72 USD | SGD 16.08 12.05 USD | SGD 4.53B 3.39B USD | 19.44 | SGD 0.81 0.61 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.10 30.13 USD |
-5.94
|
€2.94B 3.39B USD | €56.38K 65.08K USD | €26.10 30.13 USD | €27.75 32.03 USD | €2.94B 3.39B USD | 32.62 | €0.80 0.92 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥101.85 15.03 USD |
-4.68
|
CN¥22.92B 3.38B USD | CN¥4.63M 682.47K USD | CN¥101.27 14.94 USD | CN¥105.38 15.55 USD | CN¥22.92B 3.38B USD | 19.14 | CN¥5.32 0.78 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.07 0.9 USD |
-2.88
|
CN¥21.22B 3.13B USD | CN¥48.61M 7.17M USD | CN¥6.07 0.9 USD | CN¥6.20 0.91 USD | CN¥21.22B 3.13B USD | 0 | -CN¥0.09 -0.01 USD | ||
OSI Systems
OSIS
US
|
$195.34 — |
+1.38
|
$3.11B — | $6.70K — | $190.94 — | $195.34 — | $3.11B — | 22.02 | $8.87 — | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.10 0.75 USD |
-3.04
|
CN¥20.53B 3.03B USD | CN¥36.21M 5.34M USD | CN¥5.07 0.75 USD | CN¥5.18 0.76 USD | CN¥20.53B 3.03B USD | 102.00 | CN¥0.05 0.007 USD | ||
Bel Fuse
BELFB
US
|
$213.00 — |
-4.64
|
$3.03B — | $14.31K — | $213.00 — | $218.56 — | $3.03B — | 52.07 | $4.09 — | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥106.02 15.64 USD |
-4.69
|
CN¥20.30B 2.99B USD | CN¥4.50M 663.91K USD | CN¥105.26 15.53 USD | CN¥110.00 16.23 USD | CN¥20.30B 2.99B USD | 392.66 | CN¥0.27 0.04 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥36.31 5.36 USD |
-2.44
|
CN¥20.12B 2.97B USD | CN¥7.79M 1.15M USD | CN¥36.26 5.35 USD | CN¥37.01 5.46 USD | CN¥20.12B 2.97B USD | 20.98 | CN¥1.73 0.26 USD | ||
Knowles
KN
US
|
$33.36 — |
-4.36
|
$2.85B — | $18.49K — | $33.36 — | $34.02 — | $2.85B — | 39.71 | $0.84 — | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$303.00 9.63 USD |
+4.48
|
NT$86.53B 2.75B USD | NT$57.14M 1.82M USD | NT$282.00 8.96 USD | NT$309.00 9.82 USD | NT$86.53B 2.75B USD | 31.14 | NT$9.73 0.31 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥29.80 4.4 USD |
-5.07
|
CN¥17.48B 2.58B USD | CN¥12.41M 1.83M USD | CN¥29.58 4.36 USD | CN¥30.60 4.51 USD | CN¥17.48B 2.58B USD | 39.21 | CN¥0.76 0.11 USD | ||
Benchmark Electronics
BHE
US
|
$70.71 — |
-4.9
|
$2.54B — | $16.60K — | $70.71 — | $72.58 — | $2.54B — | 51.23 | $1.38 — | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$127.50 4.05 USD |
-4.85
|
NT$78.30B 2.49B USD | NT$59.76M 1.9M USD | NT$125.00 3.97 USD | NT$132.50 4.21 USD | NT$78.30B 2.49B USD | 37.17 | NT$3.43 0.11 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,106 12.99 USD |
-2.3
|
¥403B 2.49B USD | ¥2M 14.48K USD | ¥2,080 12.82 USD | ¥2,118 13.06 USD | ¥403B 2.49B USD | 16.18 | ¥130 0.8 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 74.75 2.1 USD |
-3.24
|
THB 88.36B 2.49B USD | THB 15.02M 422.73K USD | THB 74.50 2.1 USD | THB 76.00 2.14 USD | THB 88.36B 2.49B USD | 95.83 | THB 0.78 0.02 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥35.33 5.21 USD |
-4.49
|
CN¥16.80B 2.48B USD | CN¥14.03M 2.07M USD | CN¥35.07 5.17 USD | CN¥36.10 5.33 USD | CN¥16.80B 2.48B USD | 56.98 | CN¥0.62 0.09 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥40.77 6.02 USD |
-4.5
|
CN¥16.79B 2.48B USD | CN¥7.26M 1.07M USD | CN¥40.44 5.97 USD | CN¥41.61 6.14 USD | CN¥16.79B 2.48B USD | 39.58 | CN¥1.03 0.15 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$321.50 10.22 USD |
+0.94
|
NT$77.18B 2.45B USD | NT$1.15M 36.42K USD | NT$316.00 10.04 USD | NT$325.00 10.33 USD | NT$77.18B 2.45B USD | 23.58 | NT$13.63 0.43 USD | ||
Jenoptik AG
JEN.DE
DE
|
€36.46 42.09 USD |
-6.32
|
€2.09B 2.41B USD | €87.96K 101.53K USD | €35.70 41.21 USD | €38.14 44.03 USD | €2.09B 2.41B USD | 25.67 | €1.42 1.64 USD | ||
Rogers
ROG
US
|
$133.33 — |
-4.6
|
$2.38B — | $5.10K — | $133.33 — | $135.41 — | $2.38B — | 81.29 | $1.64 — | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$283.50 9.01 USD |
-6.44
|
NT$74.79B 2.38B USD | NT$103.45M 3.29M USD | NT$283.50 9.01 USD | NT$326.50 10.37 USD | NT$74.79B 2.38B USD | 89.71 | NT$3.16 0.1 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥71.60 10.56 USD |
-3.71
|
CN¥16.09B 2.37B USD | CN¥14.14M 2.09M USD | CN¥70.00 10.33 USD | CN¥73.36 10.82 USD | CN¥16.09B 2.37B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥105.79 15.61 USD |
-4.66
|
CN¥16.07B 2.37B USD | CN¥6.10M 900.52K USD | CN¥105.05 15.5 USD | CN¥112.98 16.67 USD | CN¥16.07B 2.37B USD | 0 | -CN¥0.05 -0.007 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.09 0.75 USD |
-2.68
|
CN¥15.77B 2.33B USD | CN¥10.35M 1.53M USD | CN¥5.03 0.74 USD | CN¥5.19 0.77 USD | CN¥15.77B 2.33B USD | 17.55 | CN¥0.29 0.04 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.46 1.54 USD |
-5.51
|
CN¥15.52B 2.29B USD | CN¥48.57M 7.17M USD | CN¥10.40 1.53 USD | CN¥10.89 1.61 USD | CN¥15.52B 2.29B USD | 0 | -CN¥0.65 -0.09 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$20.70 2.65 USD |
-3.81
|
HK$17.67B 2.26B USD | HK$3.91M 500.45K USD | HK$20.52 2.62 USD | HK$21.34 2.73 USD | HK$17.67B 2.26B USD | 10.72 | HK$1.93 0.25 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥31.10 4.59 USD |
-0.7
|
CN¥15.25B 2.25B USD | CN¥17.93M 2.65M USD | CN¥29.77 4.39 USD | CN¥32.23 4.76 USD | CN¥15.25B 2.25B USD | 69.11 | CN¥0.45 0.07 USD | ||
Bel Fuse
BELFA
US
|
$175.12 — |
-2.78
|
$2.23B — | $9.93K — | $171.47 — | $176.40 — | $2.23B — | 42.81 | $4.09 — | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.00 38.09 USD |
-2.65
|
€1.92B 2.21B USD | €15.84K 18.28K USD | €32.30 37.29 USD | €33.20 38.32 USD | €1.92B 2.21B USD | 41.25 | €0.80 0.92 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥13.15 1.94 USD |
-2.16
|
CN¥14.93B 2.2B USD | CN¥40.92M 6.04M USD | CN¥12.68 1.87 USD | CN¥13.74 2.03 USD | CN¥14.93B 2.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.94 0.88 USD |
-2.14
|
CN¥14.84B 2.19B USD | CN¥59.64M 8.8M USD | CN¥5.88 0.87 USD | CN¥6.06 0.89 USD | CN¥14.84B 2.19B USD | 148.50 | CN¥0.04 0.005 USD | ||
Ouster
OUST
US
|
$30.27 — |
-5.02
|
$2.18B — | $213.31K — | $30.25 — | $30.79 — | $2.18B — | 0 | -$0.75 — | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$724.00 23.01 USD |
-2.82
|
NT$68.59B 2.18B USD | NT$876.56K 27.85K USD | NT$712.00 22.62 USD | NT$727.00 23.1 USD | NT$68.59B 2.18B USD | 56.25 | NT$12.87 0.41 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥15.80 2.33 USD |
-2.41
|
CN¥14.02B 2.07B USD | CN¥52.08M 7.68M USD | CN¥15.48 2.28 USD | CN¥16.21 2.39 USD | CN¥14.02B 2.07B USD | 43.88 | CN¥0.36 0.05 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 97.65 9.37 USD |
-5.01
|
NOK 21.36B 2.05B USD | NOK 795.59K 76.32K USD | NOK 96.95 9.3 USD | NOK 100.60 9.65 USD | NOK 21.36B 2.05B USD | 26.82 | NOK 3.64 0.35 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$189.50 6.02 USD |
-7.56
|
NT$64.43B 2.05B USD | NT$9.90M 314.57K USD | NT$186.50 5.93 USD | NT$199.50 6.34 USD | NT$64.43B 2.05B USD | 32.95 | NT$5.75 0.18 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.87 2.05 USD |
+4.68
|
CN¥13.85B 2.04B USD | CN¥89.93M 13.27M USD | CN¥12.97 1.91 USD | CN¥14.36 2.12 USD | CN¥13.85B 2.04B USD | 44.74 | CN¥0.31 0.05 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥106.40 15.7 USD |
-4.54
|
CN¥13.01B 1.92B USD | CN¥1.20M 176.48K USD | CN¥104.50 15.42 USD | CN¥109.23 16.12 USD | CN¥13.01B 1.92B USD | 61.86 | CN¥1.72 0.25 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.48 1.99 USD |
-3.37
|
CN¥12.73B 1.88B USD | CN¥32.99M 4.87M USD | CN¥13.31 1.96 USD | CN¥13.79 2.03 USD | CN¥12.73B 1.88B USD | 89.86 | CN¥0.15 0.02 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.35 1.53 USD |
-3.09
|
CN¥12.58B 1.86B USD | CN¥17.75M 2.62M USD | CN¥10.31 1.52 USD | CN¥10.58 1.56 USD | CN¥12.58B 1.86B USD | 129.37 | CN¥0.08 0.01 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹523.75 6.34 USD |
+0.14
|
₹150.05B 1.82B USD | ₹1.06M 12.88K USD | ₹520.20 6.29 USD | ₹531.00 6.42 USD | ₹150.05B 1.82B USD | 73.25 | ₹7.15 0.09 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥47.12 6.95 USD |
-4.81
|
CN¥12.05B 1.78B USD | CN¥6.52M 962.61K USD | CN¥46.62 6.88 USD | CN¥48.81 7.2 USD | CN¥12.05B 1.78B USD | 21.91 | CN¥2.15 0.32 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥75.00 11.07 USD |
+5.86
|
CN¥12.04B 1.78B USD | CN¥17.94M 2.65M USD | CN¥67.33 9.93 USD | CN¥75.70 11.17 USD | CN¥12.04B 1.78B USD | 83.33 | CN¥0.90 0.13 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥28.07 4.14 USD |
-6.59
|
CN¥11.54B 1.7B USD | CN¥4.37M 644.23K USD | CN¥27.89 4.12 USD | CN¥29.50 4.35 USD | CN¥11.54B 1.7B USD | 37.42 | CN¥0.75 0.11 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥17.88 2.64 USD |
0
|
CN¥11.54B 1.7B USD | CN¥64.39M 9.5M USD | CN¥17.02 2.51 USD | CN¥18.60 2.74 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.13 -0.01 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥31.12 4.59 USD |
-2.23
|
CN¥11.41B 1.68B USD | CN¥14.59M 2.15M USD | CN¥30.28 4.47 USD | CN¥31.77 4.69 USD | CN¥11.41B 1.68B USD | 259.33 | CN¥0.12 0.02 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.13 1.35 USD |
-2.67
|
CN¥11.38B 1.68B USD | CN¥10.71M 1.58M USD | CN¥9.12 1.35 USD | CN¥9.33 1.38 USD | CN¥11.38B 1.68B USD | 76.08 | CN¥0.12 0.02 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,940 36.63 USD |
-14.29
|
¥266B 1.64B USD | ¥2M 12.16K USD | ¥5,930 36.57 USD | ¥6,670 41.13 USD | ¥266B 1.64B USD | 35.51 | ¥167 1.03 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥91.01 13.43 USD |
-0.04
|
CN¥10.92B 1.61B USD | CN¥2.89M 426.26K USD | CN¥86.30 12.73 USD | CN¥92.20 13.6 USD | CN¥10.92B 1.61B USD | 171.71 | CN¥0.53 0.08 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$212.00 6.74 USD |
-4.72
|
NT$50.56B 1.61B USD | NT$3.47M 110.24K USD | NT$209.00 6.64 USD | NT$217.50 6.91 USD | NT$50.56B 1.61B USD | 179.66 | NT$1.18 0.04 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥90.41 13.34 USD |
+1.58
|
CN¥10.85B 1.6B USD | CN¥6.65M 980.45K USD | CN¥83.29 12.29 USD | CN¥92.59 13.66 USD | CN¥10.85B 1.6B USD | 0 | -CN¥1.51 -0.2 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.24 0.48 USD |
-4.42
|
CN¥10.80B 1.59B USD | CN¥8.24M 1.22M USD | CN¥3.22 0.48 USD | CN¥3.34 0.49 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,230.00 39.08 USD |
-5.38
|
NT$50.06B 1.59B USD | NT$578.65K 18.39K USD | NT$1,195.00 37.97 USD | NT$1,295.00 41.15 USD | NT$50.06B 1.59B USD | 216.93 | NT$5.67 0.18 USD | ||
CTS
CTS
US
|
$55.29 — |
-1.99
|
$1.58B — | $238.77K — | $54.58 — | $56.31 — | $1.58B — | 23.62 | $2.34 — | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$171.50 5.45 USD |
-6.54
|
NT$49.32B 1.57B USD | NT$37.20M 1.18M USD | NT$171.00 5.43 USD | NT$192.50 6.12 USD | NT$49.32B 1.57B USD | 21.30 | NT$8.05 0.26 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.41 0.21 USD |
-3.42
|
CN¥10.55B 1.56B USD | CN¥87.94M 12.98M USD | CN¥1.41 0.21 USD | CN¥1.44 0.21 USD | CN¥10.55B 1.56B USD | 0 | CN¥0.00 0 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥26.88 3.97 USD |
-5.22
|
CN¥10.37B 1.53B USD | CN¥15.81M 2.33M USD | CN¥26.69 3.94 USD | CN¥27.65 4.08 USD | CN¥10.37B 1.53B USD | 128.00 | CN¥0.21 0.03 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥70.49 10.4 USD |
+10
|
CN¥10.08B 1.49B USD | CN¥21.91M 3.23M USD | CN¥62.01 9.15 USD | CN¥70.49 10.4 USD | CN¥10.08B 1.49B USD | 77.46 | CN¥0.91 0.13 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$570.00 18.11 USD |
-3.72
|
NT$46.52B 1.48B USD | NT$1.62M 51.52K USD | NT$554.00 17.6 USD | NT$590.00 18.75 USD | NT$46.52B 1.48B USD | 84.31 | NT$6.76 0.21 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 80.40 7.85 USD |
-7.8
|
SEK 15.03B 1.47B USD | SEK 211.96K 20.69K USD | SEK 79.80 7.79 USD | SEK 85.60 8.36 USD | SEK 15.03B 1.47B USD | 55.06 | SEK 1.46 0.14 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥16.08 2.37 USD |
-2.84
|
CN¥9.85B 1.45B USD | CN¥121.59M 17.94M USD | CN¥15.68 2.31 USD | CN¥17.07 2.52 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.30 2.41 USD |
-1.98
|
CN¥9.76B 1.44B USD | CN¥5.31M 784.16K USD | CN¥16.02 2.36 USD | CN¥16.58 2.45 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.37 -0.05 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.50 1.95 USD |
-4.21
|
NT$45.30B 1.44B USD | NT$6.34M 201.38K USD | NT$61.00 1.94 USD | NT$62.90 2 USD | NT$45.30B 1.44B USD | 0 | -NT$0.43 -0.01 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$90.00 2.86 USD |
-5.66
|
NT$44.94B 1.43B USD | NT$6.09M 193.62K USD | NT$89.00 2.83 USD | NT$93.10 2.96 USD | NT$44.94B 1.43B USD | 15.49 | NT$5.81 0.18 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥10.37 1.53 USD |
-5.21
|
CN¥9.65B 1.42B USD | CN¥12.47M 1.84M USD | CN¥10.35 1.53 USD | CN¥10.75 1.59 USD | CN¥9.65B 1.42B USD | 28.02 | CN¥0.37 0.05 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥25.60 3.78 USD |
-2.14
|
CN¥9.55B 1.41B USD | CN¥23.67M 3.49M USD | CN¥25.00 3.69 USD | CN¥26.85 3.96 USD | CN¥9.55B 1.41B USD | 102.40 | CN¥0.25 0.04 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.71 3.5 USD |
-4.28
|
CN¥9.46B 1.4B USD | CN¥12.18M 1.8M USD | CN¥23.62 3.49 USD | CN¥24.40 3.6 USD | CN¥9.46B 1.4B USD | 34.36 | CN¥0.69 0.1 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$355.00 11.28 USD |
-3.27
|
NT$43.82B 1.39B USD | NT$2.08M 65.99K USD | NT$353.50 11.23 USD | NT$363.00 11.53 USD | NT$43.82B 1.39B USD | 31.11 | NT$11.41 0.36 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥40.28 5.94 USD |
-4.35
|
CN¥9.31B 1.37B USD | CN¥4.89M 721.01K USD | CN¥40.17 5.93 USD | CN¥41.18 6.08 USD | CN¥9.31B 1.37B USD | 32.74 | CN¥1.23 0.18 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥91.50 13.5 USD |
-9.18
|
CN¥9.30B 1.37B USD | CN¥3.93M 579.84K USD | CN¥90.21 13.31 USD | CN¥97.37 14.37 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥10.91 1.61 USD |
-3.96
|
CN¥9.22B 1.36B USD | CN¥23.65M 3.49M USD | CN¥10.90 1.61 USD | CN¥11.22 1.66 USD | CN¥9.22B 1.36B USD | 181.83 | CN¥0.06 0.008 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.59 0.97 USD |
+2.81
|
CN¥9.20B 1.36B USD | CN¥15.65M 2.31M USD | CN¥6.28 0.93 USD | CN¥6.70 0.99 USD | CN¥9.20B 1.36B USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥59.80 8.82 USD |
-6.42
|
CN¥9.14B 1.35B USD | CN¥6.75M 995.4K USD | CN¥59.06 8.71 USD | CN¥61.80 9.12 USD | CN¥9.14B 1.35B USD | 122.04 | CN¥0.49 0.07 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥22.83 3.37 USD |
-4.12
|
CN¥9.13B 1.35B USD | CN¥3.85M 567.69K USD | CN¥22.72 3.35 USD | CN¥23.35 3.45 USD | CN¥9.13B 1.35B USD | 73.64 | CN¥0.31 0.05 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥46.70 6.89 USD |
-5.77
|
CN¥9.05B 1.34B USD | CN¥8.30M 1.22M USD | CN¥45.90 6.77 USD | CN¥48.46 7.15 USD | CN¥9.05B 1.34B USD | 36.20 | CN¥1.29 0.19 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥34.63 5.11 USD |
-6.13
|
CN¥8.99B 1.33B USD | CN¥9.67M 1.43M USD | CN¥34.30 5.06 USD | CN¥35.89 5.3 USD | CN¥8.99B 1.33B USD | 0 | CN¥0.00 0 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.60 0.46 USD |
-4.89
|
NT$41.74B 1.33B USD | NT$35.16M 1.12M USD | NT$14.50 0.46 USD | NT$15.05 0.48 USD | NT$41.74B 1.33B USD | 0 | -NT$0.20 -0.006 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥28.36 4.18 USD |
-3.5
|
CN¥8.93B 1.32B USD | CN¥7.50M 1.11M USD | CN¥27.10 4 USD | CN¥28.87 4.26 USD | CN¥8.93B 1.32B USD | 39.38 | CN¥0.72 0.11 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥65.23 9.62 USD |
-6.27
|
CN¥8.70B 1.28B USD | CN¥14.85M 2.19M USD | CN¥64.65 9.54 USD | CN¥70.29 10.37 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.12 0.46 USD |
-2.19
|
CN¥8.63B 1.27B USD | CN¥27.93M 4.12M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥104.11 15.36 USD |
-7.38
|
CN¥8.58B 1.27B USD | CN¥2.34M 345.5K USD | CN¥102.00 15.05 USD | CN¥108.85 16.06 USD | CN¥8.58B 1.27B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$81.70 2.6 USD |
-1.45
|
NT$39.54B 1.26B USD | NT$1.75M 55.63K USD | NT$80.50 2.56 USD | NT$82.40 2.62 USD | NT$39.54B 1.26B USD | 15.12 | NT$5.40 0.17 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 50.25 1.41 USD |
-4.29
|
THB 44.49B 1.25B USD | THB 25.45M 715.99K USD | THB 50.00 1.41 USD | THB 51.25 1.44 USD | THB 44.49B 1.25B USD | 76.13 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 50.25 1.41 USD |
-4.29
|
THB 44.49B 1.25B USD | THB 25.44M 715.9K USD | THB 50.00 1.41 USD | THB 51.25 1.44 USD | THB 44.49B 1.25B USD | 76.13 | THB 0.66 0.02 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.73 1.14 USD |
-2.77
|
CN¥8.40B 1.24B USD | CN¥11.40M 1.68M USD | CN¥7.68 1.13 USD | CN¥7.89 1.16 USD | CN¥8.40B 1.24B USD | 55.21 | CN¥0.14 0.02 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥29.75 4.39 USD |
-4.25
|
CN¥8.34B 1.23B USD | CN¥3.60M 530.83K USD | CN¥29.42 4.34 USD | CN¥30.42 4.49 USD | CN¥8.34B 1.23B USD | 30.98 | CN¥0.96 0.14 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥12.55 1.85 USD |
-3.46
|
CN¥8.28B 1.22B USD | CN¥15.08M 2.23M USD | CN¥12.50 1.84 USD | CN¥12.81 1.89 USD | CN¥8.28B 1.22B USD | 38.03 | CN¥0.33 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
