Result Page 2 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (965)
- {{item.name}}
Electronic Components (965)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥19.71 2.91 USD |
-1.99
|
CN¥26.83B 3.96B USD | CN¥8.44M 1.25M USD | CN¥19.37 2.86 USD | CN¥19.80 2.92 USD | CN¥26.83B 3.96B USD | 93.85 | CN¥0.21 0.03 USD | ||
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥64.86 9.57 USD |
-4.98
|
CN¥26.45B 3.9B USD | CN¥3.99M 589.26K USD | CN¥63.30 9.34 USD | CN¥65.82 9.71 USD | CN¥26.45B 3.9B USD | 59.50 | CN¥1.09 0.16 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,191 13.51 USD |
-5.87
|
¥633B 3.9B USD | ¥1M 7.94K USD | ¥2,180 13.44 USD | ¥2,250 13.88 USD | ¥633B 3.9B USD | 38.21 | ¥57 0.35 USD | ||
Co-Tech Development Corporation
8358.TWO
TW
|
NT$474.00 15.06 USD |
-5.57
|
NT$119.70B 3.8B USD | NT$1.17M 37.17K USD | NT$468.50 14.89 USD | NT$478.00 15.19 USD | NT$119.70B 3.8B USD | 70.53 | NT$6.72 0.21 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$4.09 0.52 USD |
-5.65
|
HK$29.11B 3.72B USD | HK$14.22M 1.82M USD | HK$4.03 0.52 USD | HK$4.25 0.54 USD | HK$29.11B 3.72B USD | 22.72 | HK$0.18 0.02 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥82.90 12.23 USD |
-4.28
|
CN¥24.83B 3.66B USD | CN¥7.70M 1.14M USD | CN¥81.00 11.95 USD | CN¥85.37 12.6 USD | CN¥24.83B 3.66B USD | 69.66 | CN¥1.19 0.18 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.75 32.03 USD |
-2.12
|
€3.12B 3.6B USD | €86.25K 99.56K USD | €28.00 32.32 USD | €28.65 33.07 USD | €3.12B 3.6B USD | 33.84 | €0.82 0.95 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥53.06 7.83 USD |
-5.04
|
CN¥24.09B 3.55B USD | CN¥3.46M 509.82K USD | CN¥52.78 7.79 USD | CN¥54.18 7.99 USD | CN¥24.09B 3.55B USD | 112.89 | CN¥0.47 0.07 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥50.36 7.43 USD |
-3.5
|
CN¥23.68B 3.49B USD | CN¥6.45M 951.1K USD | CN¥49.42 7.29 USD | CN¥50.99 7.52 USD | CN¥23.68B 3.49B USD | 74.05 | CN¥0.68 0.1 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥50.13 7.4 USD |
-5.36
|
CN¥23.64B 3.49B USD | CN¥4.43M 653.24K USD | CN¥48.80 7.2 USD | CN¥51.92 7.66 USD | CN¥23.64B 3.49B USD | 250.65 | CN¥0.20 0.03 USD | ||
Universal Display
OLED
US
|
$74.95 — |
-0.94
|
$3.45B — | $454.63K — | $74.42 — | $75.68 — | $3.45B — | 18.10 | $4.14 — | ||
Dexerials Corporation
4980.T
JP
|
¥3,315 20.44 USD |
-5.66
|
¥555B 3.42B USD | ¥1M 8.15K USD | ¥3,283 20.24 USD | ¥3,492 21.53 USD | ¥555B 3.42B USD | 20.24 | ¥164 1.01 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥103.06 15.21 USD |
-3.55
|
CN¥23.19B 3.42B USD | CN¥2.35M 347.16K USD | CN¥102.22 15.08 USD | CN¥105.38 15.55 USD | CN¥23.19B 3.42B USD | 19.37 | CN¥5.32 0.78 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 15.80 11.84 USD |
-2.11
|
SGD 4.54B 3.4B USD | SGD 260.76K 195.43K USD | SGD 15.64 11.72 USD | SGD 16.08 12.05 USD | SGD 4.54B 3.4B USD | 19.50 | SGD 0.81 0.61 USD | ||
Bel Fuse
BELFB
US
|
$223.43 — |
-5.03
|
$3.18B — | $151.78K — | $221.83 — | $234.02 — | $3.18B — | 54.62 | $4.09 — | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.15 0.91 USD |
-1.6
|
CN¥21.50B 3.17B USD | CN¥16.72M 2.47M USD | CN¥6.10 0.9 USD | CN¥6.20 0.91 USD | CN¥21.50B 3.17B USD | 0 | -CN¥0.09 -0.01 USD | ||
OSI Systems
OSIS
US
|
$192.68 — |
-1.04
|
$3.07B — | $180.88K — | $190.21 — | $194.13 — | $3.07B — | 21.52 | $8.95 — | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.16 0.76 USD |
-1.9
|
CN¥20.77B 3.07B USD | CN¥17.63M 2.6M USD | CN¥5.07 0.75 USD | CN¥5.18 0.76 USD | CN¥20.77B 3.07B USD | 103.20 | CN¥0.05 0.007 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥108.21 15.97 USD |
-2.73
|
CN¥20.71B 3.06B USD | CN¥2.18M 321.17K USD | CN¥105.26 15.53 USD | CN¥110.00 16.23 USD | CN¥20.71B 3.06B USD | 416.19 | CN¥0.26 0.04 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥36.81 5.43 USD |
-1.1
|
CN¥20.40B 3.01B USD | CN¥2.70M 398.8K USD | CN¥36.40 5.37 USD | CN¥37.01 5.46 USD | CN¥20.40B 3.01B USD | 21.40 | CN¥1.72 0.25 USD | ||
Knowles
KN
US
|
$34.88 — |
-4.65
|
$2.98B — | $754.83K — | $34.44 — | $36.27 — | $2.98B — | 41.52 | $0.84 — | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$301.50 9.58 USD |
+3.97
|
NT$86.10B 2.74B USD | NT$35.36M 1.12M USD | NT$282.00 8.96 USD | NT$304.50 9.68 USD | NT$86.10B 2.74B USD | 28.20 | NT$10.69 0.34 USD | ||
Benchmark Electronics
BHE
US
|
$74.37 — |
-5.56
|
$2.67B — | $320.18K — | $74.30 — | $77.95 — | $2.67B — | 50.93 | $1.46 — | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$313.50 9.96 USD |
+3.46
|
NT$82.70B 2.63B USD | NT$57.88M 1.84M USD | NT$305.00 9.69 USD | NT$326.50 10.37 USD | NT$82.70B 2.63B USD | 90.08 | NT$3.48 0.11 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥30.36 4.48 USD |
-3.28
|
CN¥17.80B 2.63B USD | CN¥5.66M 835.59K USD | CN¥29.76 4.39 USD | CN¥30.50 4.5 USD | CN¥17.80B 2.63B USD | 40.47 | CN¥0.75 0.11 USD | ||
Jenoptik AG
JEN.DE
DE
|
€38.92 44.93 USD |
+0.21
|
€2.23B 2.57B USD | €93.35K 107.76K USD | €38.72 44.7 USD | €39.78 45.92 USD | €2.23B 2.57B USD | 27.40 | €1.42 1.64 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 77.25 2.17 USD |
+1.98
|
THB 91.32B 2.57B USD | THB 21.32M 599.97K USD | THB 73.50 2.07 USD | THB 77.50 2.18 USD | THB 91.32B 2.57B USD | 99.03 | THB 0.78 0.02 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$131.00 4.16 USD |
-2.24
|
NT$80.45B 2.56B USD | NT$38.54M 1.22M USD | NT$125.00 3.97 USD | NT$132.50 4.21 USD | NT$80.45B 2.56B USD | 37.00 | NT$3.54 0.11 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥35.74 5.27 USD |
-3.38
|
CN¥17.00B 2.51B USD | CN¥5.94M 877.06K USD | CN¥35.07 5.17 USD | CN¥36.10 5.33 USD | CN¥17.00B 2.51B USD | 58.59 | CN¥0.61 0.09 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,112 13.03 USD |
-1.99
|
¥405B 2.5B USD | ¥719K 4.43K USD | ¥2,080 12.82 USD | ¥2,118 13.06 USD | ¥405B 2.5B USD | 16.28 | ¥130 0.8 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥41.05 6.06 USD |
-3.84
|
CN¥16.91B 2.49B USD | CN¥3.25M 479.66K USD | CN¥40.44 5.97 USD | CN¥41.61 6.14 USD | CN¥16.91B 2.49B USD | 39.85 | CN¥1.03 0.15 USD | ||
Rogers
ROG
US
|
$139.72 — |
-4.6
|
$2.49B — | $222.00K — | $139.31 — | $145.03 — | $2.49B — | 81.23 | $1.72 — | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$321.50 10.22 USD |
+0.94
|
NT$77.18B 2.45B USD | NT$314.21K 9.98K USD | NT$316.00 10.04 USD | NT$325.00 10.33 USD | NT$77.18B 2.45B USD | 23.58 | NT$13.63 0.43 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥72.92 10.76 USD |
-1.94
|
CN¥16.38B 2.42B USD | CN¥7.38M 1.09M USD | CN¥70.00 10.33 USD | CN¥73.27 10.81 USD | CN¥16.38B 2.42B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥106.33 15.69 USD |
-4.17
|
CN¥16.15B 2.38B USD | CN¥3.17M 467.51K USD | CN¥105.05 15.5 USD | CN¥112.98 16.67 USD | CN¥16.15B 2.38B USD | 0 | -CN¥0.05 -0.007 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.76 1.59 USD |
-2.8
|
CN¥15.97B 2.36B USD | CN¥20.02M 2.95M USD | CN¥10.58 1.56 USD | CN¥10.89 1.61 USD | CN¥15.97B 2.36B USD | 0 | -CN¥0.63 -0.09 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.11 0.75 USD |
-2.29
|
CN¥15.84B 2.34B USD | CN¥4.36M 643.73K USD | CN¥5.10 0.75 USD | CN¥5.19 0.77 USD | CN¥15.84B 2.34B USD | 17.62 | CN¥0.29 0.04 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥37.01 5.46 USD |
-0.08
|
CN¥15.72B 2.32B USD | CN¥7.02M 1.04M USD | CN¥35.20 5.19 USD | CN¥37.20 5.49 USD | CN¥15.72B 2.32B USD | 67.29 | CN¥0.55 0.08 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥31.89 4.71 USD |
+1.82
|
CN¥15.63B 2.31B USD | CN¥10.15M 1.5M USD | CN¥29.77 4.39 USD | CN¥32.23 4.76 USD | CN¥15.63B 2.31B USD | 70.86 | CN¥0.45 0.07 USD | ||
Ouster
OUST
US
|
$31.87 — |
-9.79
|
$2.30B — | $3.85M — | $31.47 — | $34.55 — | $2.30B — | 0 | -$0.83 — | ||
Bel Fuse
BELFA
US
|
$180.18 — |
-4.14
|
$2.29B — | $113.07K — | $177.50 — | $186.90 — | $2.29B — | 44.05 | $4.09 — | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.90 39.13 USD |
-1.45
|
€1.97B 2.27B USD | €10.00 11.54 USD | €33.90 39.13 USD | €35.10 40.52 USD | €1.97B 2.27B USD | 42.37 | €0.80 0.92 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$20.60 2.63 USD |
-4.28
|
HK$17.58B 2.25B USD | HK$616.00K 78.76K USD | HK$20.52 2.62 USD | HK$21.34 2.73 USD | HK$17.58B 2.25B USD | 10.67 | HK$1.93 0.25 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥13.23 1.95 USD |
-1.56
|
CN¥15.02B 2.22B USD | CN¥17.42M 2.57M USD | CN¥12.68 1.87 USD | CN¥13.28 1.96 USD | CN¥15.02B 2.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.97 0.88 USD |
-1.64
|
CN¥14.91B 2.2B USD | CN¥26.24M 3.87M USD | CN¥5.88 0.87 USD | CN¥6.00 0.89 USD | CN¥14.91B 2.2B USD | 149.25 | CN¥0.04 0.005 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$726.00 23.07 USD |
-2.55
|
NT$68.78B 2.19B USD | NT$355.32K 11.29K USD | NT$712.00 22.62 USD | NT$727.00 23.1 USD | NT$68.78B 2.19B USD | 56.41 | NT$12.87 0.41 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 102.80 9.86 USD |
-0.48
|
NOK 22.48B 2.16B USD | NOK 356.90K 34.24K USD | NOK 102.20 9.8 USD | NOK 104.10 9.99 USD | NOK 22.48B 2.16B USD | 28.24 | NOK 3.64 0.35 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥16.05 2.37 USD |
-0.86
|
CN¥14.25B 2.1B USD | CN¥24.74M 3.65M USD | CN¥15.48 2.28 USD | CN¥16.11 2.38 USD | CN¥14.25B 2.1B USD | 45.85 | CN¥0.35 0.05 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$194.50 6.18 USD |
-5.12
|
NT$66.13B 2.1B USD | NT$4.67M 148.32K USD | NT$192.00 6.1 USD | NT$199.50 6.34 USD | NT$66.13B 2.1B USD | 33.82 | NT$5.75 0.18 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥14.13 2.08 USD |
+6.64
|
CN¥14.11B 2.08B USD | CN¥54.58M 8.05M USD | CN¥12.97 1.91 USD | CN¥14.28 2.11 USD | CN¥14.11B 2.08B USD | 45.58 | CN¥0.31 0.05 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥106.26 15.68 USD |
-4.67
|
CN¥12.99B 1.92B USD | CN¥509.96K 75.24K USD | CN¥104.50 15.42 USD | CN¥109.23 16.12 USD | CN¥12.99B 1.92B USD | 64.40 | CN¥1.65 0.24 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.62 2.01 USD |
-2.36
|
CN¥12.87B 1.9B USD | CN¥15.97M 2.36M USD | CN¥13.31 1.96 USD | CN¥13.70 2.02 USD | CN¥12.87B 1.9B USD | 97.28 | CN¥0.14 0.02 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.49 1.55 USD |
-1.78
|
CN¥12.75B 1.88B USD | CN¥7.17M 1.06M USD | CN¥10.35 1.53 USD | CN¥10.53 1.55 USD | CN¥12.75B 1.88B USD | 131.12 | CN¥0.08 0.01 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.56 0.67 USD |
-1.51
|
CN¥12.37B 1.82B USD | CN¥12.61M 1.86M USD | CN¥4.51 0.67 USD | CN¥4.59 0.68 USD | CN¥12.37B 1.82B USD | 65.14 | CN¥0.07 0.01 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹523.00 6.33 USD |
-0.2
|
₹149.84B 1.81B USD | ₹399.96K 4.84K USD | ₹516.65 6.25 USD | ₹526.00 6.36 USD | ₹149.84B 1.81B USD | 73.14 | ₹7.15 0.09 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥47.19 6.96 USD |
-4.67
|
CN¥12.07B 1.78B USD | CN¥2.86M 421.5K USD | CN¥46.68 6.89 USD | CN¥48.81 7.2 USD | CN¥12.07B 1.78B USD | 22.79 | CN¥2.07 0.31 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥75.01 11.07 USD |
+5.87
|
CN¥12.04B 1.78B USD | CN¥10.31M 1.52M USD | CN¥67.33 9.93 USD | CN¥75.70 11.17 USD | CN¥12.04B 1.78B USD | 80.65 | CN¥0.93 0.14 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥28.63 4.22 USD |
-4.72
|
CN¥11.77B 1.74B USD | CN¥2.61M 384.46K USD | CN¥28.48 4.2 USD | CN¥29.50 4.35 USD | CN¥11.77B 1.74B USD | 37.18 | CN¥0.77 0.11 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.28 1.37 USD |
-1.06
|
CN¥11.57B 1.71B USD | CN¥3.52M 519.32K USD | CN¥9.18 1.35 USD | CN¥9.33 1.38 USD | CN¥11.57B 1.71B USD | 77.33 | CN¥0.12 0.02 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥6,150 37.92 USD |
-11.26
|
¥275B 1.69B USD | ¥1M 7.17K USD | ¥6,080 37.49 USD | ¥6,670 41.13 USD | ¥275B 1.69B USD | 36.76 | ¥167 1.03 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥31.11 4.59 USD |
-2.26
|
CN¥11.41B 1.68B USD | CN¥6.86M 1.01M USD | CN¥30.28 4.47 USD | CN¥31.30 4.62 USD | CN¥11.41B 1.68B USD | 259.25 | CN¥0.12 0.02 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$184.00 5.85 USD |
+0.27
|
NT$52.91B 1.68B USD | NT$21.80M 692.6K USD | NT$176.50 5.61 USD | NT$192.50 6.12 USD | NT$52.91B 1.68B USD | 20.79 | NT$8.85 0.28 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥17.54 2.59 USD |
-1.9
|
CN¥11.32B 1.67B USD | CN¥20.74M 3.06M USD | CN¥17.02 2.51 USD | CN¥18.35 2.71 USD | CN¥11.32B 1.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.32 0.49 USD |
-2.06
|
CN¥11.07B 1.63B USD | CN¥2.90M 427.9K USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥11.07B 1.63B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$214.50 6.82 USD |
-3.6
|
NT$51.15B 1.63B USD | NT$1.25M 39.64K USD | NT$211.50 6.72 USD | NT$217.50 6.91 USD | NT$51.15B 1.63B USD | 178.75 | NT$1.20 0.04 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥90.54 13.36 USD |
-0.56
|
CN¥10.86B 1.6B USD | CN¥1.23M 181.98K USD | CN¥86.30 12.73 USD | CN¥91.10 13.44 USD | CN¥10.86B 1.6B USD | 170.83 | CN¥0.53 0.08 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,235.00 39.24 USD |
-5
|
NT$50.26B 1.6B USD | NT$335.17K 10.65K USD | NT$1,195.00 37.97 USD | NT$1,295.00 41.15 USD | NT$50.26B 1.6B USD | 217.81 | NT$5.67 0.18 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 87.20 8.51 USD |
-0.23
|
SEK 16.30B 1.59B USD | SEK 164.33K 16.04K USD | SEK 87.00 8.49 USD | SEK 89.40 8.73 USD | SEK 16.30B 1.59B USD | 59.72 | SEK 1.46 0.14 USD | ||
CTS
CTS
US
|
$55.29 — |
-1.99
|
$1.58B — | $238.77K — | $54.58 — | $56.31 — | $1.58B — | 23.13 | $2.39 — | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.43 0.21 USD |
-2.07
|
CN¥10.70B 1.58B USD | CN¥40.79M 6.02M USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥10.70B 1.58B USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥88.55 13.07 USD |
-0.51
|
CN¥10.63B 1.57B USD | CN¥2.95M 435.81K USD | CN¥83.29 12.29 USD | CN¥88.80 13.1 USD | CN¥10.63B 1.57B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥27.25 4.02 USD |
-3.91
|
CN¥10.52B 1.55B USD | CN¥7.78M 1.15M USD | CN¥26.69 3.94 USD | CN¥27.65 4.08 USD | CN¥10.52B 1.55B USD | 136.25 | CN¥0.20 0.03 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥16.88 2.49 USD |
+1.99
|
CN¥10.34B 1.53B USD | CN¥69.90M 10.31M USD | CN¥15.68 2.31 USD | CN¥16.95 2.5 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.14 -0.02 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥70.49 10.4 USD |
+10
|
CN¥10.08B 1.49B USD | CN¥16.62M 2.45M USD | CN¥62.01 9.15 USD | CN¥70.49 10.4 USD | CN¥10.08B 1.49B USD | 77.46 | CN¥0.91 0.13 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$567.00 18.02 USD |
-4.22
|
NT$46.28B 1.47B USD | NT$736.85K 23.41K USD | NT$554.00 17.6 USD | NT$578.00 18.37 USD | NT$46.28B 1.47B USD | 76.41 | NT$7.42 0.24 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.90 1.97 USD |
-3.58
|
NT$45.60B 1.45B USD | NT$2.72M 86.52K USD | NT$61.20 1.94 USD | NT$62.90 2 USD | NT$45.60B 1.45B USD | 0 | -NT$0.43 -0.01 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥10.53 1.55 USD |
-3.75
|
CN¥9.80B 1.45B USD | CN¥5.38M 793.77K USD | CN¥10.48 1.55 USD | CN¥10.75 1.59 USD | CN¥9.80B 1.45B USD | 29.24 | CN¥0.36 0.05 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.35 2.41 USD |
-1.68
|
CN¥9.79B 1.44B USD | CN¥2.06M 303.93K USD | CN¥16.11 2.38 USD | CN¥16.58 2.45 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$90.30 2.87 USD |
-5.35
|
NT$45.09B 1.43B USD | NT$3.46M 109.87K USD | NT$90.00 2.86 USD | NT$93.10 2.96 USD | NT$45.09B 1.43B USD | 15.70 | NT$5.75 0.18 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥24.19 3.57 USD |
-2.34
|
CN¥9.65B 1.42B USD | CN¥5.68M 838.76K USD | CN¥23.62 3.49 USD | CN¥24.40 3.6 USD | CN¥9.65B 1.42B USD | 35.05 | CN¥0.69 0.1 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥25.70 3.79 USD |
-1.76
|
CN¥9.59B 1.41B USD | CN¥8.65M 1.28M USD | CN¥25.00 3.69 USD | CN¥26.71 3.94 USD | CN¥9.59B 1.41B USD | 98.84 | CN¥0.26 0.04 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥94.28 13.91 USD |
-6.44
|
CN¥9.58B 1.41B USD | CN¥1.60M 236.27K USD | CN¥92.00 13.57 USD | CN¥97.37 14.37 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.77 -0.1 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$360.00 11.44 USD |
-1.91
|
NT$44.44B 1.41B USD | NT$953.74K 30.31K USD | NT$355.00 11.28 USD | NT$363.00 11.53 USD | NT$44.44B 1.41B USD | 30.98 | NT$11.62 0.37 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥40.83 6.02 USD |
-3.04
|
CN¥9.44B 1.39B USD | CN¥2.27M 334.5K USD | CN¥40.30 5.95 USD | CN¥41.10 6.06 USD | CN¥9.44B 1.39B USD | 32.40 | CN¥1.26 0.19 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.09 1.64 USD |
-2.38
|
CN¥9.37B 1.38B USD | CN¥9.54M 1.41M USD | CN¥10.95 1.62 USD | CN¥11.22 1.66 USD | CN¥9.37B 1.38B USD | 184.83 | CN¥0.06 0.008 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥60.93 8.99 USD |
-4.65
|
CN¥9.31B 1.37B USD | CN¥3.18M 469.18K USD | CN¥59.10 8.72 USD | CN¥61.80 9.12 USD | CN¥9.31B 1.37B USD | 129.63 | CN¥0.47 0.07 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥23.09 3.41 USD |
-3.02
|
CN¥9.24B 1.36B USD | CN¥1.70M 251.36K USD | CN¥22.72 3.35 USD | CN¥23.35 3.45 USD | CN¥9.24B 1.36B USD | 76.96 | CN¥0.30 0.04 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥47.08 6.95 USD |
-5.01
|
CN¥9.13B 1.35B USD | CN¥4.15M 612.83K USD | CN¥45.90 6.77 USD | CN¥48.46 7.15 USD | CN¥9.13B 1.35B USD | 37.96 | CN¥1.24 0.18 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥68.23 10.07 USD |
-1.95
|
CN¥9.10B 1.34B USD | CN¥7.76M 1.15M USD | CN¥64.65 9.54 USD | CN¥70.29 10.37 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥34.98 5.16 USD |
-5.18
|
CN¥9.08B 1.34B USD | CN¥4.78M 704.81K USD | CN¥34.44 5.08 USD | CN¥35.89 5.3 USD | CN¥9.08B 1.34B USD | 0 | CN¥0.00 0 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.75 0.47 USD |
-3.91
|
NT$42.17B 1.34B USD | NT$15.92M 505.9K USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$42.17B 1.34B USD | 0 | -NT$0.20 -0.006 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥28.30 4.18 USD |
-3.71
|
CN¥8.91B 1.31B USD | CN¥4.21M 620.95K USD | CN¥27.10 4 USD | CN¥28.38 4.19 USD | CN¥8.91B 1.31B USD | 39.30 | CN¥0.72 0.11 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 52.50 1.48 USD |
+1.94
|
THB 46.48B 1.31B USD | THB 18.66M 524.96K USD | THB 51.00 1.44 USD | THB 52.75 1.48 USD | THB 46.48B 1.31B USD | 77.20 | THB 0.68 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 52.50 1.48 USD |
+1.94
|
THB 46.48B 1.31B USD | THB 18.65M 524.89K USD | THB 51.00 1.44 USD | THB 52.75 1.48 USD | THB 46.48B 1.31B USD | 79.54 | THB 0.66 0.02 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.31 0.93 USD |
-1.56
|
CN¥8.81B 1.3B USD | CN¥2.73M 402.1K USD | CN¥6.28 0.93 USD | CN¥6.35 0.94 USD | CN¥8.81B 1.3B USD | 0 | -CN¥2.01 -0.2 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥106.64 15.73 USD |
-5.13
|
CN¥8.79B 1.3B USD | CN¥1.26M 185.67K USD | CN¥102.00 15.05 USD | CN¥108.85 16.06 USD | CN¥8.79B 1.3B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.15 0.46 USD |
-1.25
|
CN¥8.71B 1.29B USD | CN¥8.70M 1.28M USD | CN¥3.11 0.46 USD | CN¥3.17 0.47 USD | CN¥8.71B 1.29B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥81.15 11.97 USD |
+2.37
|
CN¥8.67B 1.28B USD | CN¥7.46M 1.1M USD | CN¥74.95 11.06 USD | CN¥82.05 12.11 USD | CN¥8.67B 1.28B USD | 213.55 | CN¥0.38 0.06 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.82 1.15 USD |
-1.64
|
CN¥8.49B 1.25B USD | CN¥4.10M 604.76K USD | CN¥7.78 1.15 USD | CN¥7.89 1.16 USD | CN¥8.49B 1.25B USD | 55.85 | CN¥0.14 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
