Result Page 2 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (189)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (94)
- Hong Kong (35)
- India (8)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (94)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (39)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (247)
- Thailand (17)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technology (882)
- {{item.name}}
- All sectors
- Technology (882)
Electronic Components (882)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.73 0.94 USD |
+0.9
|
CN¥20.86B 2.9B USD | CN¥1.58M 219.13K USD | CN¥6.68 0.93 USD | CN¥6.74 0.94 USD | CN¥20.86B 2.9B USD | 24.92 | CN¥0.27 0.04 USD | ||
| AUO AUOTY | $3.70 — |
+3.06
|
$2.79B — | $64.92K — | $3.70 — | $3.80 — | $2.79B — | 16.08 | $0.23 — | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥33.60 4.67 USD |
-1.21
|
CN¥19.55B 2.72B USD | CN¥2.54M 353.78K USD | CN¥33.53 4.66 USD | CN¥34.03 4.73 USD | CN¥19.55B 2.72B USD | 55.99 | CN¥0.60 0.08 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.59 2.31 USD |
+1.22
|
CN¥19.19B 2.67B USD | CN¥6.12M 850.99K USD | CN¥16.55 2.3 USD | CN¥16.96 2.36 USD | CN¥19.19B 2.67B USD | 63.80 | CN¥0.26 0.04 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥74.91 11.29 USD |
-1.65
|
CN¥19.07B 2.65B USD | CN¥1.04M 144K USD | CN¥80.50 11.19 USD | CN¥83.30 11.58 USD | CN¥19.07B 2.65B USD | 121.20 | CN¥0.67 0.09 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥1,994 13.46 USD |
-0.33
|
¥389B 2.63B USD | ¥667K 4.5K USD | ¥1,974 13.33 USD | ¥2,002 13.51 USD | ¥389B 2.63B USD | 8.16 | ¥244 1.65 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥154.84 18.7 USD |
+5.4
|
CN¥17.71B 2.46B USD | CN¥2.80M 63.51K USD | CN¥134.00 18.63 USD | CN¥137.88 19.17 USD | CN¥17.71B 2.46B USD | 85.64 | CN¥1.57 0.22 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.90 1.93 USD |
0
|
CN¥17.33B 2.41B USD | CN¥3.14M 436.57K USD | CN¥13.82 1.92 USD | CN¥14.03 1.95 USD | CN¥17.33B 2.41B USD | 30.88 | CN¥0.45 0.06 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.82 0.87 USD |
0
|
CN¥17.00B 2.36B USD | CN¥4.17M 579.94K USD | CN¥6.25 0.87 USD | CN¥6.32 0.88 USD | CN¥17.00B 2.36B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.86 1.93 USD |
0
|
CN¥16.88B 2.35B USD | CN¥1.82M 253.6K USD | CN¥13.82 1.92 USD | CN¥13.98 1.94 USD | CN¥16.88B 2.35B USD | 47.79 | CN¥0.29 0.04 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥42.30 4.92 USD |
+7.33
|
CN¥16.81B 2.34B USD | CN¥2.06M 285.95K USD | CN¥35.05 4.87 USD | CN¥35.77 4.97 USD | CN¥16.81B 2.34B USD | 57.01 | CN¥0.62 0.09 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥14.73 2.05 USD |
+0.14
|
CN¥16.72B 2.32B USD | CN¥13.80M 1.92M USD | CN¥14.66 2.04 USD | CN¥15.10 2.1 USD | CN¥16.72B 2.32B USD | 491.00 | CN¥0.03 0.004 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.58 1.89 USD |
-0.15
|
CN¥16.51B 2.3B USD | CN¥1.58M 219.44K USD | CN¥13.55 1.88 USD | CN¥13.65 1.9 USD | CN¥16.51B 2.3B USD | 113.16 | CN¥0.12 0.02 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥14.34 1.85 USD |
+2.94
|
CN¥16.45B 2.29B USD | CN¥180.84M 5.92M USD | CN¥12.92 1.8 USD | CN¥13.57 1.89 USD | CN¥16.45B 2.29B USD | 667.00 | CN¥0.02 0.002 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$276.00 8.77 USD |
+1.66
|
NT$69.69B 2.21B USD | NT$380.29K 12.08K USD | NT$273.00 8.67 USD | NT$276.00 8.77 USD | NT$69.69B 2.21B USD | 79.31 | NT$3.48 0.11 USD | ||
| Bel Fuse Inc. BELFB | $172.95 — |
-0.8
|
$2.19B — | $106.56K — | $172.26 — | $175.17 — | $2.19B — | 35.08 | $4.93 — | ||
| Bel Fuse BELFA | $154.84 — |
+0.76
|
$2.17B — | $25.59K — | $153.41 — | $155.58 — | $2.17B — | 31.40 | $4.93 — | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥132.16 17.29 USD |
+2.82
|
CN¥15.20B 2.11B USD | CN¥154.70K 21.51K USD | CN¥123.27 17.14 USD | CN¥125.98 17.52 USD | CN¥15.20B 2.11B USD | 80.74 | CN¥1.54 0.21 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥72.04 8.63 USD |
+0.21
|
CN¥15.08B 2.1B USD | CN¥558.69K 77.68K USD | CN¥61.73 8.58 USD | CN¥62.42 8.68 USD | CN¥15.08B 2.1B USD | 2068.66 | CN¥0.03 0.004 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.02 0.84 USD |
0
|
CN¥15.04B 2.09B USD | CN¥2.41M 334.78K USD | CN¥6.01 0.84 USD | CN¥6.06 0.84 USD | CN¥15.04B 2.09B USD | 40.13 | CN¥0.15 0.02 USD | ||
| Jones Tech PLC 300684.SZ | CN¥50.03 6.96 USD |
-1.3
|
CN¥14.98B 2.08B USD | CN¥1.52M 212.01K USD | CN¥50.01 6.95 USD | CN¥51.17 7.11 USD | CN¥14.98B 2.08B USD | 46.75 | CN¥1.07 0.15 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.56 2.16 USD |
-0.06
|
CN¥14.48B 2.01B USD | CN¥1.01M 140.36K USD | CN¥15.52 2.16 USD | CN¥15.63 2.17 USD | CN¥14.48B 2.01B USD | 103.73 | CN¥0.15 0.02 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥74.85 10.41 USD |
-2.08
|
CN¥14.33B 1.99B USD | CN¥913.85K 127.06K USD | CN¥74.80 10.4 USD | CN¥76.76 10.67 USD | CN¥14.33B 1.99B USD | 393.94 | CN¥0.19 0.03 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.53 1.33 USD |
-0.63
|
CN¥14.14B 1.97B USD | CN¥2.44M 339.77K USD | CN¥9.52 1.32 USD | CN¥9.64 1.34 USD | CN¥14.14B 1.97B USD | 63.53 | CN¥0.15 0.02 USD | ||
| Anritsu Corporation 6754.T | ¥2,244 15.15 USD |
-1.43
|
¥287B 1.94B USD | ¥610K 4.12K USD | ¥2,242 15.13 USD | ¥2,288 15.45 USD | ¥287B 1.94B USD | 26.95 | ¥83 0.56 USD | ||
| PG Electroplast Limited PGEL.NS | ₹562.05 6.8 USD |
-2.09
|
₹159.98B 1.94B USD | ₹3.30M 39.9K USD | ₹559.65 6.77 USD | ₹576.00 6.97 USD | ₹159.98B 1.94B USD | 61.56 | ₹9.13 0.11 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥42.96 5.97 USD |
-1.58
|
CN¥13.63B 1.9B USD | CN¥451.50K 62.78K USD | CN¥42.88 5.96 USD | CN¥43.78 6.09 USD | CN¥13.63B 1.9B USD | 38.35 | CN¥1.12 0.16 USD | ||
| Marketech International Corp. 6196.TW | NT$273.50 8.69 USD |
0
|
NT$59.62B 1.89B USD | NT$481.20K 15.29K USD | NT$271.00 8.61 USD | NT$276.00 8.77 USD | NT$59.62B 1.89B USD | 20.95 | NT$13.05 0.41 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥52.63 7.32 USD |
+0.15
|
CN¥13.48B 1.87B USD | CN¥727.12K 101.1K USD | CN¥52.50 7.3 USD | CN¥53.50 7.44 USD | CN¥13.48B 1.87B USD | 24.03 | CN¥2.19 0.3 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥31.81 4.21 USD |
+1.6
|
CN¥13.48B 1.87B USD | CN¥1.47M 203.7K USD | CN¥29.56 4.11 USD | CN¥30.90 4.3 USD | CN¥13.48B 1.87B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.87 0.68 USD |
+0.41
|
CN¥13.47B 1.87B USD | CN¥7.32M 1.02M USD | CN¥4.85 0.67 USD | CN¥4.90 0.68 USD | CN¥13.47B 1.87B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.63 3.84 USD |
-0.61
|
CN¥13.33B 1.85B USD | CN¥1.22M 169.18K USD | CN¥27.61 3.84 USD | CN¥27.98 3.89 USD | CN¥13.33B 1.85B USD | 138.15 | CN¥0.20 0.03 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$125.50 3.99 USD |
0
|
NT$57.84B 1.84B USD | NT$407.64K 12.95K USD | NT$124.00 3.94 USD | NT$126.00 4 USD | NT$57.84B 1.84B USD | 11.18 | NT$11.22 0.36 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$111.50 3.54 USD |
+1.36
|
NT$55.67B 1.77B USD | NT$1.17M 37.13K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$55.67B 1.77B USD | 18.55 | NT$6.01 0.19 USD | ||
| Walsin Technology Corporation 2492.TW | NT$131.00 3.64 USD |
+4.8
|
NT$55.51B 1.76B USD | NT$408.48K 12.98K USD | NT$114.50 3.64 USD | NT$115.50 3.67 USD | NT$55.51B 1.76B USD | 23.75 | NT$4.82 0.15 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.62 2.87 USD |
-0.63
|
CN¥12.68B 1.76B USD | CN¥1.33M 184.27K USD | CN¥20.61 2.87 USD | CN¥20.78 2.89 USD | CN¥12.68B 1.76B USD | 343.66 | CN¥0.06 0.008 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥24.47 3.49 USD |
-2.82
|
CN¥12.61B 1.75B USD | CN¥3.05M 423.8K USD | CN¥24.65 3.43 USD | CN¥26.35 3.66 USD | CN¥12.61B 1.75B USD | 47.37 | CN¥0.53 0.07 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$95.00 3.02 USD |
-1.96
|
NT$55.13B 1.75B USD | NT$32.66M 1.04M USD | NT$94.50 3 USD | NT$96.60 3.07 USD | NT$55.13B 1.75B USD | 87.15 | NT$1.09 0.03 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥60.00 7.48 USD |
+3.93
|
CN¥12.43B 1.73B USD | CN¥1.36M 189.71K USD | CN¥52.85 7.35 USD | CN¥54.12 7.53 USD | CN¥12.43B 1.73B USD | 49.81 | CN¥1.08 0.15 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.93 2.35 USD |
-1.68
|
CN¥12.33B 1.71B USD | CN¥2.21M 306.9K USD | CN¥16.93 2.35 USD | CN¥17.43 2.42 USD | CN¥12.33B 1.71B USD | 112.86 | CN¥0.15 0.02 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥29.84 4.15 USD |
-0.8
|
CN¥12.25B 1.7B USD | CN¥384.10K 53.41K USD | CN¥29.82 4.15 USD | CN¥30.69 4.27 USD | CN¥12.25B 1.7B USD | 43.88 | CN¥0.68 0.09 USD | ||
| Rogers ROG | $91.92 — |
+0.39
|
$1.70B — | $62.78K — | $93.08 — | $94.19 — | $1.70B — | 0 | -$3.66 — | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥14.23 1.98 USD |
-0.28
|
CN¥12.03B 1.67B USD | CN¥10.93M 1.52M USD | CN¥14.20 1.97 USD | CN¥14.68 2.04 USD | CN¥12.03B 1.67B USD | 237.16 | CN¥0.06 0.008 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥3.80 0.5 USD |
+2.15
|
CN¥11.90B 1.65B USD | CN¥562.70K 78.24K USD | CN¥3.55 0.49 USD | CN¥3.59 0.5 USD | CN¥11.90B 1.65B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.88 1.17 USD |
+0.11
|
CN¥11.79B 1.64B USD | CN¥6.64M 171.83K USD | CN¥8.42 1.17 USD | CN¥8.52 1.18 USD | CN¥11.79B 1.64B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥14.61 1.72 USD |
+1.04
|
CN¥11.68B 1.62B USD | CN¥29.12M 4.05M USD | CN¥12.33 1.71 USD | CN¥12.76 1.77 USD | CN¥11.68B 1.62B USD | 72.76 | CN¥0.17 0.02 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥33.68 3.99 USD |
+1.11
|
CN¥11.49B 1.6B USD | CN¥612.06K 85.1K USD | CN¥28.45 3.96 USD | CN¥28.88 4.02 USD | CN¥11.49B 1.6B USD | 124.86 | CN¥0.23 0.03 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥11.97 1.49 USD |
+1.42
|
CN¥11.35B 1.58B USD | CN¥7.93M 1.1M USD | CN¥10.58 1.47 USD | CN¥10.77 1.5 USD | CN¥11.35B 1.58B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Benchmark Electronics BHE | $43.64 — |
-1.84
|
$1.57B — | $110.01K — | $43.63 — | $44.28 — | $1.57B — | 43.20 | $1.01 — | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥12.17 1.69 USD |
-0.25
|
CN¥11.12B 1.55B USD | CN¥3.20M 445.44K USD | CN¥12.11 1.68 USD | CN¥12.30 1.71 USD | CN¥11.12B 1.55B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥11.09 1.54 USD |
-0.54
|
CN¥11.07B 1.54B USD | CN¥933.30K 129.77K USD | CN¥11.08 1.54 USD | CN¥11.17 1.55 USD | CN¥11.07B 1.54B USD | 25.20 | CN¥0.44 0.06 USD | ||
| Kitron ASA KIT.OL | NOK 72.70 6.97 USD |
-0.62
|
NOK 15.73B 1.51B USD | NOK 1.16M 111.43K USD | NOK 72.90 6.99 USD | NOK 74.30 7.13 USD | NOK 15.73B 1.51B USD | 41.07 | NOK 1.77 0.17 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥18.09 2.52 USD |
+1.29
|
CN¥10.84B 1.51B USD | CN¥312.70K 43.48K USD | CN¥17.86 2.48 USD | CN¥18.09 2.52 USD | CN¥10.84B 1.51B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥10.77 1.5 USD |
-0.55
|
CN¥10.78B 1.5B USD | CN¥5.05M 702.34K USD | CN¥10.74 1.49 USD | CN¥11.11 1.54 USD | CN¥10.78B 1.5B USD | 215.40 | CN¥0.05 0.006 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$195.00 6.2 USD |
-0.26
|
NT$46.81B 1.49B USD | NT$43.57K 1.38K USD | NT$195.00 6.2 USD | NT$195.50 6.21 USD | NT$46.81B 1.49B USD | 15.02 | NT$12.98 0.41 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥55.08 7.66 USD |
+4.54
|
CN¥10.68B 1.48B USD | CN¥5.17M 719.05K USD | CN¥52.99 7.37 USD | CN¥56.25 7.82 USD | CN¥10.68B 1.48B USD | 67.17 | CN¥0.82 0.11 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.79 1.64 USD |
-0.34
|
CN¥10.46B 1.46B USD | CN¥1.07M 148.79K USD | CN¥11.78 1.64 USD | CN¥11.88 1.65 USD | CN¥10.46B 1.46B USD | 30.23 | CN¥0.39 0.05 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥26.71 3.74 USD |
-0.92
|
CN¥10.36B 1.44B USD | CN¥6.23M 105.31K USD | CN¥26.92 3.74 USD | CN¥27.32 3.8 USD | CN¥10.36B 1.44B USD | 24.93 | CN¥1.08 0.15 USD | ||
| HannStar Board Corporation 5469.TW | NT$92.30 2.95 USD |
+0.22
|
NT$44.62B 1.42B USD | NT$417.14K 13.25K USD | NT$92.70 2.95 USD | NT$93.40 2.97 USD | NT$44.62B 1.42B USD | 14.23 | NT$6.51 0.21 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €22.60 24.7 USD |
+1.8
|
€1.29B 1.41B USD | €13.53K 14.79K USD | €21.60 23.61 USD | €22.60 24.7 USD | €1.29B 1.41B USD | 38.30 | €0.59 0.64 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥34.29 4.26 USD |
+1.54
|
CN¥9.89B 1.38B USD | CN¥354.90K 49.35K USD | CN¥30.60 4.25 USD | CN¥30.86 4.29 USD | CN¥9.89B 1.38B USD | 54.66 | CN¥0.56 0.08 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €32.95 35.2 USD |
+1.38
|
€1.25B 1.37B USD | €5.18K 75.09K USD | €31.05 33.94 USD | €32.40 35.42 USD | €1.25B 1.37B USD | 17.50 | €1.84 2.01 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.86 0.95 USD |
-0.15
|
CN¥9.71B 1.35B USD | CN¥2.22M 308.11K USD | CN¥6.84 0.95 USD | CN¥6.90 0.96 USD | CN¥9.71B 1.35B USD | 29.82 | CN¥0.23 0.03 USD | ||
| Q Technology (Group) Company Limited 1478.HK | HK$8.69 1.11 USD |
+2.84
|
HK$10.34B 1.32B USD | HK$407.00K 52.04K USD | HK$8.50 1.09 USD | HK$8.70 1.11 USD | HK$10.34B 1.32B USD | 19.75 | HK$0.44 0.06 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥11.20 1.68 USD |
+0.17
|
CN¥9.44B 1.31B USD | CN¥40.31M 1.96M USD | CN¥12.01 1.67 USD | CN¥12.29 1.71 USD | CN¥9.44B 1.31B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.92 1 USD |
+0.63
|
CN¥9.38B 1.3B USD | CN¥33.25M 424.89K USD | CN¥7.20 1 USD | CN¥7.32 1.02 USD | CN¥9.38B 1.3B USD | 0 | -CN¥0.21 -0.02 USD | ||
| ITEQ Corporation 6213.TW | NT$113.00 3.59 USD |
+0.89
|
NT$41.04B 1.3B USD | NT$740.00K 23.51K USD | NT$112.50 3.57 USD | NT$113.50 3.61 USD | NT$41.04B 1.3B USD | 31.65 | NT$3.57 0.11 USD | ||
| Ouster OUST | $22.40 — |
+3.51
|
$1.29B — | $1.34M — | $21.25 — | $22.05 — | $1.29B — | 0 | -$1.63 — | ||
| CTS CTS | $46.39 — |
+0.74
|
$1.28B — | $97.05K — | $43.38 — | $44.05 — | $1.28B — | 21.92 | $1.98 — | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.00 0.56 USD |
0
|
CN¥9.07B 1.26B USD | CN¥3.48M 483.45K USD | CN¥3.99 0.55 USD | CN¥4.03 0.56 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥17.41 2.42 USD |
-1.69
|
CN¥8.95B 1.24B USD | CN¥3.06M 425.89K USD | CN¥17.40 2.42 USD | CN¥17.77 2.47 USD | CN¥8.95B 1.24B USD | 15.00 | CN¥1.16 0.16 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$139.50 4.43 USD |
-0.36
|
NT$38.95B 1.24B USD | NT$372.79K 11.85K USD | NT$139.00 4.42 USD | NT$140.00 4.45 USD | NT$38.95B 1.24B USD | 20.57 | NT$6.78 0.22 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥56.10 7.8 USD |
+0.34
|
CN¥8.82B 1.23B USD | CN¥855.80K 118.99K USD | CN¥55.33 7.69 USD | CN¥56.97 7.92 USD | CN¥8.82B 1.23B USD | 35.28 | CN¥1.59 0.22 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥28.00 3.89 USD |
-1.1
|
CN¥8.81B 1.23B USD | CN¥422.72K 58.78K USD | CN¥28.00 3.89 USD | CN¥28.49 3.96 USD | CN¥8.81B 1.23B USD | 40.57 | CN¥0.69 0.1 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥14.45 2.01 USD |
+0.28
|
CN¥8.72B 1.21B USD | CN¥14.34M 708.19K USD | CN¥14.30 1.99 USD | CN¥14.56 2.02 USD | CN¥8.72B 1.21B USD | 39.08 | CN¥0.37 0.05 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥47.20 6.68 USD |
+0.25
|
CN¥8.69B 1.21B USD | CN¥193.10K 26.85K USD | CN¥48.05 6.68 USD | CN¥48.83 6.79 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Nanjing Panda Electronics Company Limited 0553.HK | HK$4.53 0.58 USD |
+0.67
|
HK$9.30B 1.19B USD | HK$182.00K 23.27K USD | HK$4.53 0.58 USD | HK$4.56 0.58 USD | HK$9.30B 1.19B USD | 0 | -HK$0.22 -0.02 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$128.50 4.08 USD |
+6.2
|
NT$36.44B 1.16B USD | NT$34.06M 1.08M USD | NT$120.50 3.83 USD | NT$132.50 4.21 USD | NT$36.44B 1.16B USD | 42.83 | NT$3.00 0.1 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥29.17 4.06 USD |
-4.98
|
CN¥8.18B 1.14B USD | CN¥132.50K 18.42K USD | CN¥30.70 4.27 USD | CN¥31.50 4.38 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.05 -0.006 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥31.14 4.33 USD |
-0.51
|
CN¥8.09B 1.12B USD | CN¥987.80K 137.35K USD | CN¥30.95 4.3 USD | CN¥31.66 4.4 USD | CN¥8.09B 1.12B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥12.72 1.77 USD |
+2.25
|
CN¥8.02B 1.11B USD | CN¥13.63M 1.9M USD | CN¥12.61 1.75 USD | CN¥12.82 1.78 USD | CN¥8.02B 1.11B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥18.88 2.63 USD |
+3.74
|
CN¥7.83B 1.09B USD | CN¥12.34M 1.72M USD | CN¥18.56 2.58 USD | CN¥19.57 2.72 USD | CN¥7.83B 1.09B USD | 0 | -CN¥0.70 -0.09 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥34.80 4.84 USD |
+3.17
|
CN¥7.82B 1.09B USD | CN¥3.91M 543.77K USD | CN¥33.65 4.68 USD | CN¥35.19 4.89 USD | CN¥7.82B 1.09B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Barco NV BAR.BR | €12.09 12.96 USD |
+1.68
|
€994.11M 1.09B USD | €113.99K 124.61K USD | €11.77 12.87 USD | €11.98 13.1 USD | €994.11M 1.09B USD | 13.63 | €0.87 0.95 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.99 1.53 USD |
-0.36
|
CN¥7.76B 1.08B USD | CN¥743.90K 103.43K USD | CN¥10.97 1.53 USD | CN¥11.08 1.54 USD | CN¥7.76B 1.08B USD | 26.16 | CN¥0.42 0.06 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥80.95 7.09 USD |
+15.56
|
CN¥7.74B 1.08B USD | CN¥576.43K 80.15K USD | CN¥50.73 7.05 USD | CN¥52.19 7.26 USD | CN¥7.74B 1.08B USD | 203.84 | CN¥0.25 0.03 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥13.05 1.81 USD |
-0.15
|
CN¥7.74B 1.08B USD | CN¥5.72M 795.84K USD | CN¥13.04 1.81 USD | CN¥13.44 1.87 USD | CN¥7.74B 1.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.01 0.97 USD |
-0.28
|
CN¥7.62B 1.06B USD | CN¥1.42M 197.54K USD | CN¥6.99 0.97 USD | CN¥7.08 0.98 USD | CN¥7.62B 1.06B USD | 77.88 | CN¥0.09 0.01 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥74.62 10.38 USD |
-0.71
|
CN¥7.62B 1.06B USD | CN¥210.79K 29.31K USD | CN¥74.35 10.34 USD | CN¥76.00 10.57 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥48.63 6.76 USD |
-0.9
|
CN¥7.40B 1.03B USD | CN¥1.27M 177.02K USD | CN¥48.44 6.74 USD | CN¥50.00 6.95 USD | CN¥7.40B 1.03B USD | 173.67 | CN¥0.28 0.04 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥12.09 1.67 USD |
0
|
CN¥7.36B 1.02B USD | CN¥3.20M 444.25K USD | CN¥12.00 1.67 USD | CN¥12.15 1.69 USD | CN¥7.36B 1.02B USD | 300.25 | CN¥0.04 0.005 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥24.37 3.39 USD |
+0.54
|
CN¥7.26B 1.01B USD | CN¥580.90K 80.77K USD | CN¥24.15 3.36 USD | CN¥24.50 3.41 USD | CN¥7.26B 1.01B USD | 45.98 | CN¥0.53 0.07 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥26.53 3.69 USD |
-1.92
|
CN¥7.19B 999.36M USD | CN¥2.15M 298.54K USD | CN¥26.52 3.69 USD | CN¥27.15 3.78 USD | CN¥7.19B 999.36M USD | 106.12 | CN¥0.25 0.03 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥17.82 2.48 USD |
+2
|
CN¥7.19B 999.33M USD | CN¥1.40M 195.14K USD | CN¥17.52 2.44 USD | CN¥18.24 2.54 USD | CN¥7.19B 999.33M USD | 29.21 | CN¥0.61 0.08 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥49.96 6.95 USD |
-0.04
|
CN¥7.10B 986.58M USD | CN¥1.10M 152.61K USD | CN¥49.42 6.87 USD | CN¥50.55 7.03 USD | CN¥7.10B 986.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥29.76 4.14 USD |
+0.44
|
CN¥7.04B 979.2M USD | CN¥585.10K 81.35K USD | CN¥29.76 4.14 USD | CN¥30.29 4.21 USD | CN¥7.04B 979.2M USD | 119.04 | CN¥0.25 0.03 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥18.79 2.61 USD |
+2.84
|
CN¥7.02B 975.7M USD | CN¥4.31M 599.01K USD | CN¥18.31 2.55 USD | CN¥18.97 2.64 USD | CN¥7.02B 975.7M USD | 125.26 | CN¥0.15 0.02 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥26.63 3.7 USD |
-1.22
|
CN¥6.99B 971.52M USD | CN¥838.50K 116.59K USD | CN¥26.63 3.7 USD | CN¥27.10 3.77 USD | CN¥6.99B 971.52M USD | 36.47 | CN¥0.73 0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$325.00 10.33 USD |
+1.88
|
NT$30.22B 960.16M USD | NT$1.87M 59.52K USD | NT$319.00 10.14 USD | NT$334.00 10.61 USD | NT$30.22B 960.16M USD | 31.07 | NT$10.46 0.33 USD | ||
| Daktronics DAKT | $19.61 — |
+2.89
|
$955.94M — | $699.96K — | $19.05 — | $19.87 — | $955.94M — | 163.41 | $0.12 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||