Result Page 10 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (965)
- {{item.name}}
Electronic Components (965)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,135 1.61 USD |
+2.4
|
₩23B 17.68M USD | ₩2K 1.78 USD | ₩2,065 1.56 USD | ₩2,135 1.61 USD | ₩23B 17.68M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,910 2.2 USD |
+13.01
|
₩23B 17.32M USD | ₩44K 33.44 USD | ₩2,565 1.94 USD | ₩2,950 2.23 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
Egide S.A.
EGID.F
DE
|
€0.74 0.85 USD |
+19.35
|
€14.64M 16.9M USD | €2.50K 2.89K USD | €0.74 0.85 USD | €0.74 0.85 USD | €14.64M 16.9M USD | 0 | -€0.16 -0.1 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,920 2.96 USD |
+1.03
|
₩22B 16.51M USD | ₩7K 5.19 USD | ₩3,775 2.85 USD | ₩3,955 2.99 USD | ₩22B 16.51M USD | 0 | ₩0 0 USD | ||
BlincVision AB
TE5.F
DE
|
€0.01 0.0070 USD |
-3.17
|
€14.26M 16.46M USD | €2.63K 3.04K USD | €0.01 0.0070 USD | €0.01 0.0070 USD | €14.26M 16.46M USD | 0 | €0.00 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,730 2.06 USD |
+1.68
|
₩22B 16.3M USD | ₩2K 1.26 USD | ₩2,655 2 USD | ₩2,790 2.11 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,345 1.77 USD |
+0.21
|
₩22B 16.29M USD | ₩3K 2.38 USD | ₩2,220 1.68 USD | ₩2,425 1.83 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.15 0.64 USD |
0
|
NT$508.99M 16.17M USD | NT$6.22K 197.58 USD | NT$20.10 0.64 USD | NT$20.15 0.64 USD | NT$508.99M 16.17M USD | 0 | -NT$1.31 -0.04 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€3.67 4.24 USD |
+0.27
|
€13.84M 15.97M USD | €200.00 230.87 USD | €3.67 4.24 USD | €3.67 4.24 USD | €13.84M 15.97M USD | 2.25 | €1.63 1.88 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$33.55 1.07 USD |
+3.23
|
NT$492.51M 15.65M USD | NT$15.03K 477.65 USD | NT$32.50 1.03 USD | NT$33.55 1.07 USD | NT$492.51M 15.65M USD | 20.33 | NT$1.65 0.05 USD | ||
AVIX,Inc.
7836.T
JP
|
¥72 0.44 USD |
-1.37
|
¥3B 15.6M USD | ¥26K 160.32 USD | ¥71 0.44 USD | ¥73 0.45 USD | ¥3B 15.6M USD | 14.60 | ¥5 0.03 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩428 0.32 USD |
+12.93
|
₩20B 15.22M USD | ₩20M 15.48K USD | ₩379 0.29 USD | ₩492 0.37 USD | ₩20B 15.22M USD | 0 | ₩0 0 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€12.90 14.89 USD |
0
|
€13.03M 15.05M USD | €30.00 34.63 USD | €12.90 14.89 USD | €12.90 14.89 USD | €13.03M 15.05M USD | 0 | -€1.10 -1.2 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$473.14M 15.03M USD | NT$125.19K 3.98K USD | NT$12.40 0.39 USD | NT$13.35 0.42 USD | NT$473.14M 15.03M USD | 62.50 | NT$0.20 0.006 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,149 0.87 USD |
-1.37
|
₩19B 14.63M USD | ₩24K 17.9 USD | ₩1,103 0.83 USD | ₩1,152 0.87 USD | ₩19B 14.63M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,723 1.3 USD |
+0.17
|
₩19B 14.57M USD | ₩112K 84.56 USD | ₩1,713 1.29 USD | ₩1,752 1.32 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,897 11.7 USD |
+0.05
|
¥2B 14.47M USD | ¥4K 24.66 USD | ¥1,896 11.69 USD | ¥1,897 11.7 USD | ¥2B 14.47M USD | 0 | -¥190 -1.1 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩838 0.63 USD |
+3.58
|
₩19B 14.2M USD | ₩107K 80.79 USD | ₩746 0.56 USD | ₩867 0.65 USD | ₩19B 14.2M USD | 0 | ₩0 0 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥459 2.83 USD |
0
|
¥2B 13.31M USD | ¥700 4.32 USD | ¥459 2.83 USD | ¥465 2.87 USD | ¥2B 13.31M USD | 21.57 | ¥21 0.13 USD | ||
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.01 0.01 USD |
0
|
€11.32M 13.06M USD | €20.00K 23.09K USD | €0.01 0.0075 USD | €0.01 0.01 USD | €11.32M 13.06M USD | 0 | €0.00 0 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$102.00M 13.04M USD | HK$10.00K 1.28K USD | HK$1.01 0.13 USD | HK$1.02 0.13 USD | HK$102.00M 13.04M USD | 0 | -HK$1.00 -0.1 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$18.50 0.59 USD |
+0.54
|
NT$407.80M 12.96M USD | NT$52.45K 1.67K USD | NT$17.80 0.57 USD | NT$18.85 0.6 USD | NT$407.80M 12.96M USD | 0 | -NT$4.27 -0.1 USD | ||
K & P International Holdings Limited
0675.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$97.46M 12.46M USD | HK$28.00K 3.58K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$97.46M 12.46M USD | 0 | -HK$0.05 -0.006 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥134 0.83 USD |
+1.52
|
¥2B 12.25M USD | ¥81K 498.84 USD | ¥133 0.82 USD | ¥137 0.84 USD | ¥2B 12.25M USD | 0 | -¥21 -0.1 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥245 1.51 USD |
+0.82
|
¥2B 12.13M USD | ¥74K 458.76 USD | ¥240 1.48 USD | ¥245 1.51 USD | ¥2B 12.13M USD | 11.47 | ¥21 0.13 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$21.45 0.68 USD |
-7.34
|
NT$374.91M 11.91M USD | NT$53.02K 1.68K USD | NT$21.05 0.67 USD | NT$23.00 0.73 USD | NT$374.91M 11.91M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥314 1.94 USD |
+0.64
|
¥2B 11.73M USD | ¥29K 180.67 USD | ¥306 1.89 USD | ¥315 1.94 USD | ¥2B 11.73M USD | 7.80 | ¥40 0.25 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€256.00 295.51 USD |
0
|
€9.82M 11.33M USD | €1.00 1.15 USD | €256.00 295.51 USD | €256.00 295.51 USD | €9.82M 11.33M USD | 6.29 | €40.68 46.96 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩10,020 7.56 USD |
+0.6
|
₩14B 10.46M USD | ₩2K 1.19 USD | ₩9,850 7.44 USD | ₩10,120 7.64 USD | ₩14B 10.46M USD | 0 | ₩0 0 USD | ||
|
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$78.45M 10.03M USD | HK$25.00K 3.2K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$78.45M 10.03M USD | 13.33 | HK$0.03 0.003 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 56,100.00 163.59 USD |
+2.67
|
ILA 3.40B 9.92M USD | ILA 2.06K 5.99 USD | ILA 54,640.00 159.33 USD | ILA 56,500.00 164.75 USD | ILA 3.40B 9.92M USD | 35.61 | ILA 15.75 0.05 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRD.ME
RU
|
RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.29 0.1 USD |
-1.79
|
NT$278.17M 8.84M USD | NT$35.00K 1.11K USD | NT$3.27 0.1 USD | NT$3.29 0.1 USD | NT$278.17M 8.84M USD | 0 | -NT$0.68 -0.02 USD | ||
Priortech Ltd
PRTC.TA
IL
|
ILA 25,370.00 73.98 USD |
+4.79
|
ILA 3.01B 8.77M USD | ILA 15.58K 45.43 USD | ILA 24,990.00 72.87 USD | ILA 25,530.00 74.44 USD | ILA 3.01B 8.77M USD | 21.83 | ILA 11.62 0.03 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.04 0.04 USD |
-36.52
|
€7.54M 8.71M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.54M 8.71M USD | 0 | -€0.04 -0.04 USD | ||
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
|
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRDP.ME
RU
|
RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,171 0.88 USD |
+0.34
|
₩10B 7.67M USD | ₩47K 35.17 USD | ₩1,140 0.86 USD | ₩1,185 0.89 USD | ₩10B 7.67M USD | 0 | ₩0 0 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.02 USD |
0
|
€6.21M 7.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
|
RENCO HOLDINGS
2323.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$50.31M 6.43M USD | 0 | HK$0.00 0 USD | ||
|
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹60.00 0.73 USD |
-2.41
|
₹513.00M 6.21M USD | ₹1.10K 13.31 USD | ₹59.01 0.71 USD | ₹61.50 0.74 USD | ₹513.00M 6.21M USD | 1.93 | ₹31.05 0.38 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹90.58 1.1 USD |
+4.95
|
₹435.49M 5.27M USD | ₹27.50K 332.68 USD | ₹86.31 1.04 USD | ₹90.62 1.1 USD | ₹435.49M 5.27M USD | 377.41 | ₹0.24 0.002 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹75.00 0.91 USD |
0
|
₹384.99M 4.66M USD | ₹280.00 3.39 USD | ₹74.00 0.9 USD | ₹76.90 0.93 USD | ₹384.99M 4.66M USD | 81.52 | ₹0.92 0.01 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,415.00 4.13 USD |
-3.35
|
ILA 1.03B 3M USD | ILA 69.52K 202.71 USD | ILA 1,391.00 4.06 USD | ILA 1,489.00 4.34 USD | ILA 1.03B 3M USD | 29.47 | ILA 0.48 0.001 USD | ||
Tongda Group Holdings Limited
TJC.F
DE
|
€0.01 0.01 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.58M USD | 0 | €0.00 0 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹51.28 0.62 USD |
0
|
₹205.12M 2.48M USD | ₹1.00 0.01 USD | ₹51.28 0.62 USD | ₹51.28 0.62 USD | ₹205.12M 2.48M USD | 0 | -₹0.40 -0.004 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
NexOptic Technology Corp.
E3O1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.58M 1.83M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
NexOptic Technology Corp
NXO.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.43M USD | 0 | ₩0 0 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹24.99 0.3 USD |
0
|
₹99.96M 1.21M USD | ₹66.00 0.8 USD | ₹24.01 0.29 USD | ₹25.00 0.3 USD | ₹99.96M 1.21M USD | 0 | -₹3.29 -0.03 USD | ||
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 410.20 1.2 USD |
+1.13
|
ILA 192.53M 561.42K USD | ILA 5.76K 16.8 USD | ILA 405.40 1.18 USD | ILA 416.60 1.21 USD | ILA 192.53M 561.42K USD | 26.98 | ILA 0.15 0.0004 USD | ||
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
NexTech FAS
NXSL
US
|
$0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
|
Alpha Technologies
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
Trans-Lux
TNLX
US
|
$0.00 — |
0
|
$13.50K — | $8.88K — | $0.01 — | $0.01 — | $13.50K — | 0 | -$0.02 — | ||
NexOptic
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,120 1.6 USD |
+0.71
|
₩0 0 USD | ₩4K 2.7 USD | ₩2,020 1.52 USD | ₩2,125 1.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
