Result Page 10 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (91)
- Malaysia (14)
- Mexico (5)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (8)
- South Korea (102)
- Spain (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (254)
- Thailand (12)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Technology (966)
- {{item.name}}
- All sectors
- Technology (966)
Electronic Components (966)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trust-Search Corp.,Ltd. 3115.TWO | NT$9.78 0.31 USD |
+3.16
|
NT$710.98M 22.59M USD | NT$27.02K 858.66 USD | NT$8.68 0.28 USD | NT$9.78 0.31 USD | NT$710.98M 22.59M USD | 0 | -NT$0.44 -0.01 USD | ||
| PIMS Inc. 347770.KQ | ₩1,290 0.97 USD |
-7.66
|
₩29B 22.26M USD | ₩84K 63.28 USD | ₩1,258 0.95 USD | ₩1,370 1.03 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩610 0.46 USD |
+14.02
|
₩29B 21.69M USD | ₩2M 1.53K USD | ₩524 0.4 USD | ₩645 0.49 USD | ₩29B 21.69M USD | 0 | ₩0 0 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$12.55 0.4 USD |
0
|
NT$679.84M 21.6M USD | NT$22.96K 729.4 USD | NT$12.45 0.4 USD | NT$12.55 0.4 USD | NT$679.84M 21.6M USD | 0 | -NT$1.12 -0.03 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$27.65 0.88 USD |
+0.91
|
NT$669.77M 21.28M USD | NT$37.13K 1.18K USD | NT$27.20 0.86 USD | NT$27.80 0.88 USD | NT$669.77M 21.28M USD | 0 | -NT$0.53 -0.01 USD | ||
| Novatech Industries MLNOV.PA | €18.80 20.55 USD |
0
|
€19.00M 20.77M USD | €313.00 342.15 USD | €18.80 20.55 USD | €18.80 20.55 USD | €19.00M 20.77M USD | 62.66 | €0.30 0.33 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩2,800 2.11 USD |
+18.9
|
₩27B 20.55M USD | ₩335K 252.53 USD | ₩2,250 1.7 USD | ₩2,915 2.2 USD | ₩27B 20.55M USD | 0 | ₩0 0 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,450 1.85 USD |
-0.81
|
₩27B 20.28M USD | ₩9K 7.12 USD | ₩2,410 1.82 USD | ₩2,485 1.88 USD | ₩27B 20.28M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩2,940 2.22 USD |
+2.98
|
₩27B 20.03M USD | ₩11K 8.33 USD | ₩2,825 2.13 USD | ₩2,950 2.23 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
| Antec Inc. 6276.TWO | NT$27.95 0.89 USD |
+1.27
|
NT$616.10M 19.58M USD | NT$96.61K 3.07K USD | NT$27.00 0.86 USD | NT$28.20 0.9 USD | NT$616.10M 19.58M USD | 30.71 | NT$0.91 0.03 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$16.10 0.51 USD |
0
|
NT$609.40M 19.36M USD | NT$97.00K 3.08K USD | NT$16.10 0.51 USD | NT$16.80 0.53 USD | NT$609.40M 19.36M USD | 14.12 | NT$1.14 0.04 USD | ||
| AVIX,Inc. 7836.T | ¥81 0.55 USD |
+1.25
|
¥3B 19.21M USD | ¥22K 148.51 USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥3B 19.21M USD | 12.19 | ¥7 0.04 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩2,995 2.26 USD |
+3.1
|
₩24B 17.88M USD | ₩14K 10.31 USD | ₩2,820 2.13 USD | ₩3,080 2.32 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩2,650 2 USD |
-11.22
|
₩23B 17.38M USD | ₩675K 509.7 USD | ₩2,505 1.89 USD | ₩3,065 2.31 USD | ₩23B 17.38M USD | 0 | ₩0 0 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$19.85 0.63 USD |
0
|
NT$501.41M 15.93M USD | NT$4.89K 155.22 USD | NT$19.85 0.63 USD | NT$19.85 0.63 USD | NT$501.41M 15.93M USD | 0 | -NT$0.78 -0.02 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩1,880 1.42 USD |
+3.13
|
₩20B 15.04M USD | ₩34K 25.69 USD | ₩1,759 1.33 USD | ₩1,927 1.45 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
| TB Group Inc. 6775.T | ¥158 1.07 USD |
+29.51
|
¥2B 14.91M USD | ¥6M 42.05K USD | ¥122 0.82 USD | ¥171 1.15 USD | ¥2B 14.91M USD | 0 | -¥14 -0.09 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥353 2.38 USD |
-0.28
|
¥2B 14.26M USD | ¥67K 453.62 USD | ¥342 2.31 USD | ¥356 2.4 USD | ¥2B 14.26M USD | 15.45 | ¥23 0.15 USD | ||
| Linked Inc. 193250.KQ | ₩1,400 1.06 USD |
+3.7
|
₩19B 14.13M USD | ₩101K 76.49 USD | ₩1,337 1.01 USD | ₩1,449 1.09 USD | ₩19B 14.13M USD | 0 | ₩0 0 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩726 0.55 USD |
-0.82
|
₩19B 14M USD | ₩51K 38.26 USD | ₩698 0.53 USD | ₩744 0.56 USD | ₩19B 14M USD | 0 | ₩0 0 USD | ||
| p-ban.com Corp. 3559.T | ¥435 2.94 USD |
+3.57
|
¥2B 13.81M USD | ¥6K 39.15 USD | ¥415 2.8 USD | ¥440 2.97 USD | ¥2B 13.81M USD | 19.30 | ¥23 0.15 USD | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$42.10 1.34 USD |
-1.64
|
NT$421.00M 13.38M USD | NT$6.29K 199.8 USD | NT$41.60 1.32 USD | NT$42.10 1.34 USD | NT$421.00M 13.38M USD | 0 | -NT$2.00 -0.06 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$4.83 0.15 USD |
-1.43
|
NT$408.37M 12.98M USD | NT$17.43K 553.91 USD | NT$4.83 0.15 USD | NT$4.89 0.16 USD | NT$408.37M 12.98M USD | 0 | -NT$0.77 -0.02 USD | ||
| K & P International Holdings Limited 0675.HK | HK$0.38 0.05 USD |
0
|
HK$101.46M 12.97M USD | HK$22.00K 2.81K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$101.46M 12.97M USD | 0 | -HK$0.03 -0.003 USD | ||
| JTEC Corporation 2479.T | ¥236 1.59 USD |
0
|
¥2B 12.79M USD | ¥6K 43.88 USD | ¥236 1.59 USD | ¥237 1.6 USD | ¥2B 12.79M USD | 12.85 | ¥18 0.12 USD | ||
| U.I.Display Co.,Ltd. 069330.KQ | ₩977 0.74 USD |
+0.93
|
₩16B 12.44M USD | ₩36K 27.45 USD | ₩914 0.69 USD | ₩1,016 0.77 USD | ₩16B 12.44M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩2,040 1.54 USD |
-7.27
|
₩16B 12.14M USD | ₩41K 30.68 USD | ₩2,025 1.53 USD | ₩2,180 1.65 USD | ₩16B 12.14M USD | 0 | ₩0 0 USD | ||
| Cofidur S.A. ALCOF.PA | €282.00 308.26 USD |
-7.84
|
€10.81M 11.82M USD | €226.00 247.05 USD | €276.00 301.71 USD | €306.00 334.5 USD | €10.81M 11.82M USD | 10.44 | €26.99 29.5 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩1,380 1.04 USD |
+1.85
|
₩15B 11.67M USD | ₩169K 127.48 USD | ₩1,310 0.99 USD | ₩1,406 1.06 USD | ₩15B 11.67M USD | 0 | ₩0 0 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩797 0.6 USD |
-1.73
|
₩14B 10.8M USD | ₩121K 91.32 USD | ₩774 0.58 USD | ₩811 0.61 USD | ₩14B 10.8M USD | 0 | ₩0 0 USD | ||
| CNY/PLX 361670.KQ | ₩2,495 1.88 USD |
-2.35
|
₩14B 10.51M USD | ₩13K 9.86 USD | ₩2,475 1.87 USD | ₩2,665 2.01 USD | ₩14B 10.51M USD | 0 | ₩0 0 USD | ||
| Priortech Ltd PRTC.TA | ILA 29,740.00 86.72 USD |
+2.06
|
ILA 3.53B 10.28M USD | ILA 28.16K 82.12 USD | ILA 28,780.00 83.92 USD | ILA 29,820.00 86.95 USD | ILA 3.53B 10.28M USD | 28.24 | ILA 10.53 0.03 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥1,225 8.27 USD |
-0.16
|
¥2B 10.23M USD | ¥2K 12.83 USD | ¥1,216 8.21 USD | ¥1,250 8.44 USD | ¥2B 10.23M USD | 0 | -¥304 -2.05 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.39 0.05 USD |
+10
|
HK$78.63M 10.05M USD | HK$30.03K 3.84K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$78.63M 10.05M USD | 0 | -HK$0.12 -0.01 USD | ||
| Public Joint-Stock Company Donskoy Plant of Radiocomponents DZRD.ME | RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.02 0.03 USD |
0
|
€7.89M 8.63M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.89M 8.63M USD | 0 | €0.00 0 USD | ||
| Amlex Holdings Berhad 03011.KL | MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 30.00K 6.38K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.46 0.06 USD |
-1.08
|
HK$66.87M 8.55M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$66.87M 8.55M USD | 23.00 | HK$0.02 0.002 USD | ||
| Public Joint-Stock Company Donskoy Plant of Radiocomponents DZRDP.ME | RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 47,800.00 139.38 USD |
+1.51
|
ILA 2.71B 7.89M USD | ILA 8.12K 23.68 USD | ILA 46,650.00 136.03 USD | ILA 48,340.00 140.96 USD | ILA 2.71B 7.89M USD | 31.44 | ILA 15.20 0.04 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Silver Technology Holdings Limited 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.10 0.01 USD |
0
|
HK$49.00M 6.27M USD | HK$30.00K 3.84K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$49.00M 6.27M USD | 0 | HK$0.00 0 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹56.34 0.68 USD |
-1.04
|
₹481.71M 5.83M USD | ₹2.11K 25.47 USD | ₹55.10 0.67 USD | ₹59.70 0.72 USD | ₹481.71M 5.83M USD | 1.71 | ₹32.77 0.4 USD | ||
| Incap Limited INCAP.BO | ₹83.52 1.01 USD |
-0.11
|
₹428.72M 5.19M USD | ₹198.00 2.4 USD | ₹83.50 1.01 USD | ₹88.00 1.06 USD | ₹428.72M 5.19M USD | 73.26 | ₹1.14 0.01 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€4.49M 4.9M USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €4.49M 4.9M USD | 0 | -€0.43 -0.4 USD | ||
| Fine-Line Circuits Limited FINELINE.BO | ₹66.91 0.81 USD |
-0.92
|
₹321.69M 3.89M USD | ₹6.85K 82.85 USD | ₹65.52 0.79 USD | ₹72.84 0.88 USD | ₹321.69M 3.89M USD | 136.55 | ₹0.49 0.005 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,180.00 3.44 USD |
+2.7
|
ILA 859.03M 2.5M USD | ILA 62.97K 183.63 USD | ILA 1,128.00 3.29 USD | ILA 1,213.00 3.54 USD | ILA 859.03M 2.5M USD | 25.65 | ILA 0.46 0.001 USD | ||
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.44M USD | 0 | €0.00 0 USD | ||
| South Asian Enterprises Limited SAENTER.BO | ₹48.47 0.59 USD |
0
|
₹193.88M 2.35M USD | ₹2.00 0.02 USD | ₹48.47 0.59 USD | ₹48.47 0.59 USD | ₹193.88M 2.35M USD | 0 | -₹0.38 -0.004 USD | ||
| NexOptic Technology Corp. E3O1.F | €0.00 0.0049 USD |
0
|
€1.58M 1.73M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.58M 1.73M USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp NXO.V | CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
| KEM Tech Corp. 106080.KQ | ₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
| Pan Electronics (India) Limited PANELEC.BO | ₹26.75 0.32 USD |
0
|
₹107.00M 1.29M USD | ₹416.00 5.03 USD | ₹25.61 0.31 USD | ₹26.75 0.32 USD | ₹107.00M 1.29M USD | 0 | -₹8.81 -0.1 USD | ||
| Trans-Lux TNLX | $0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
| Simclar SIMC | $0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
| Inter Industries Plus Ltd ININ.TA | ILA 278.80 0.81 USD |
+4.46
|
ILA 130.86M 381.58K USD | ILA 8.98K 26.19 USD | ILA 273.00 0.8 USD | ILA 280.90 0.82 USD | ILA 130.86M 381.58K USD | 18.34 | ILA 0.15 0.0004 USD | ||
| NexTech FAS NXSL | $0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
| Alpha AHAG | $0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
| China Power Equipment CPQQ | $0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
| NexOptic Technology NXOPF | $0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩2,475 1.87 USD |
-3.32
|
₩0 0 USD | ₩10K 7.27 USD | ₩2,430 1.83 USD | ₩2,565 1.94 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| WT Microelectronics Co Ltd 3036A.TW | NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||