Country: South Korea Exchange: KSE Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (32)
- {{country.name}}
KSE (32)
- {{item.name}}
Technology (32)
- {{item.name}}
Electronic Components (32)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,363,000 1028.84 USD |
-8.34
|
₩103T 77.73B USD | ₩923K 696.8 USD | ₩1,333,000 1006.2 USD | ₩1,447,000 1092.25 USD | ₩103T 77.73B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩459,500 346.85 USD |
-6.89
|
₩35T 26.2B USD | ₩19K 14.56 USD | ₩444,500 335.52 USD | ₩486,500 367.23 USD | ₩35T 26.2B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩452,500 341.56 USD |
-5.63
|
₩11T 8.08B USD | ₩354K 267.09 USD | ₩433,000 326.84 USD | ₩470,000 354.77 USD | ₩11T 8.08B USD | 0 | ₩0 0 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩117,200 88.47 USD |
-3.06
|
₩9T 6.49B USD | ₩895K 675.78 USD | ₩110,000 83.03 USD | ₩118,900 89.75 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩146,900 110.89 USD |
0
|
₩8T 5.71B USD | ₩1M 868.54 USD | ₩136,000 102.66 USD | ₩147,700 111.49 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩80,300 60.61 USD |
-0.25
|
₩2T 1.68B USD | ₩587K 443.15 USD | ₩75,200 56.76 USD | ₩81,200 61.29 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩18,180 13.72 USD |
+2.83
|
₩1T 1.12B USD | ₩406K 306.65 USD | ₩16,800 12.68 USD | ₩18,180 13.72 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩142,800 107.79 USD |
-4.86
|
₩1T 1.12B USD | ₩446K 336.55 USD | ₩140,400 105.98 USD | ₩149,800 113.07 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩25,700 19.4 USD |
-2.28
|
₩1T 999.31M USD | ₩10K 7.57 USD | ₩24,100 18.19 USD | ₩26,100 19.7 USD | ₩1T 999.31M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩16,980 12.82 USD |
-0.06
|
₩812B 612.87M USD | ₩340K 256.7 USD | ₩15,960 12.05 USD | ₩17,070 12.89 USD | ₩812B 612.87M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,140 6.14 USD |
+1.37
|
₩709B 535.29M USD | ₩170K 128.54 USD | ₩7,550 5.7 USD | ₩8,150 6.15 USD | ₩709B 535.29M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩36,650 27.66 USD |
-3.81
|
₩675B 509.25M USD | ₩67K 50.93 USD | ₩35,800 27.02 USD | ₩37,300 28.16 USD | ₩675B 509.25M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩10,780 8.14 USD |
-3.06
|
₩573B 432.24M USD | ₩978K 738.31 USD | ₩10,380 7.84 USD | ₩11,240 8.48 USD | ₩573B 432.24M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩8,430 6.36 USD |
-2.77
|
₩555B 419.14M USD | ₩1M 859.26 USD | ₩8,100 6.11 USD | ₩8,710 6.57 USD | ₩555B 419.14M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,750 14.91 USD |
-1.74
|
₩548B 413.41M USD | ₩28 0.02 USD | ₩19,450 14.68 USD | ₩19,940 15.05 USD | ₩548B 413.41M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩23,400 17.66 USD |
-3.51
|
₩497B 375.27M USD | ₩108K 81.89 USD | ₩22,500 16.98 USD | ₩23,750 17.93 USD | ₩497B 375.27M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩15,160 11.44 USD |
-1.75
|
₩493B 371.9M USD | ₩53K 40.08 USD | ₩14,710 11.1 USD | ₩15,360 11.59 USD | ₩493B 371.9M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,200 11.47 USD |
-3.92
|
₩422B 318.17M USD | ₩260 0.2 USD | ₩14,340 10.82 USD | ₩15,890 11.99 USD | ₩422B 318.17M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,830 8.17 USD |
-1.28
|
₩339B 255.77M USD | ₩3K 2.03 USD | ₩10,550 7.96 USD | ₩10,960 8.27 USD | ₩339B 255.77M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩17,900 13.51 USD |
-1.27
|
₩287B 216.48M USD | ₩46K 34.46 USD | ₩17,220 13 USD | ₩18,000 13.59 USD | ₩287B 216.48M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩13,050 9.85 USD |
+0.62
|
₩248B 187.26M USD | ₩47K 35.38 USD | ₩12,610 9.52 USD | ₩13,160 9.93 USD | ₩248B 187.26M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩28,900 21.81 USD |
+15.83
|
₩191B 144.28M USD | ₩492K 371.73 USD | ₩23,700 17.89 USD | ₩29,500 22.27 USD | ₩191B 144.28M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,250 5.47 USD |
-0.41
|
₩167B 125.73M USD | ₩14K 10.21 USD | ₩7,160 5.4 USD | ₩7,300 5.51 USD | ₩167B 125.73M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,450 1.09 USD |
-2.95
|
₩126B 95.35M USD | ₩7K 5.64 USD | ₩1,436 1.08 USD | ₩1,480 1.12 USD | ₩126B 95.35M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,500 3.4 USD |
-7.98
|
₩98B 74.24M USD | ₩4K 2.96 USD | ₩4,500 3.4 USD | ₩5,000 3.77 USD | ₩98B 74.24M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,064 0.8 USD |
-0.37
|
₩81B 61.06M USD | ₩223K 168.54 USD | ₩1,043 0.79 USD | ₩1,068 0.81 USD | ₩81B 61.06M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,637 1.24 USD |
-1.8
|
₩58B 43.88M USD | ₩357K 269.76 USD | ₩1,610 1.22 USD | ₩1,700 1.28 USD | ₩58B 43.88M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,415 1.82 USD |
-1.43
|
₩46B 34.94M USD | ₩303K 228.35 USD | ₩2,295 1.73 USD | ₩2,610 1.97 USD | ₩46B 34.94M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,820 1.37 USD |
-0.93
|
₩41B 30.85M USD | ₩156K 117.93 USD | ₩1,720 1.3 USD | ₩1,837 1.39 USD | ₩41B 30.85M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩23,900 18.04 USD |
+4.6
|
₩31B 23.71M USD | ₩9K 6.44 USD | ₩22,400 16.91 USD | ₩23,900 18.04 USD | ₩31B 23.71M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩225 0.17 USD |
+14.21
|
₩11B 8M USD | ₩12M 8.85K USD | ₩197 0.15 USD | ₩256 0.19 USD | ₩11B 8M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,150 1.62 USD |
-2.27
|
₩0 0 USD | ₩1K 0.86 USD | ₩2,105 1.59 USD | ₩2,195 1.66 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
