Exchange: KSE Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (34)
KSE (34)
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technology (34)
- {{item.name}}
- All sectors
- Technology (34)
Electronic Components (34)
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (9)
- Electronic Components (34)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $31.8 4.07 USD |
-8.49
|
$71.65B 9.16B USD | $40.43M 5.17M USD | $31.55 4.03 USD | $33.55 4.29 USD | $71.65B 9.16B USD | 15.82 | $2.01 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $64.35 8.23 USD |
-1.08
|
$69.91B 8.94B USD | $5.87M 750.86K USD | $63.75 8.15 USD | $65.55 8.38 USD | $69.91B 8.94B USD | 24.37 | $2.64 0.34 USD | |
| KB LAMINATES 1888.HK | $7.99 1.02 USD |
-2.44
|
$24.93B 3.19B USD | $5.03M 642.89K USD | $7.95 1.02 USD | $8.28 1.06 USD | $24.93B 3.19B USD | 18.58 | $0.43 0.05 USD | |
| COWELL 1415.HK | $22.35 2.86 USD |
-4.69
|
$19.27B 2.46B USD | $4.01M 512.86K USD | $22.3 2.85 USD | $23.6 3.02 USD | $19.27B 2.46B USD | 21.49 | $1.04 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $1.92 0.25 USD |
-2.04
|
$13.67B 1.75B USD | $25.24M 3.23M USD | $1.9 0.24 USD | $1.98 0.25 USD | $13.67B 1.75B USD | 11.29 | $0.17 0.02 USD | |
| NANJING PANDA 0553.HK | $2.98 0.38 USD |
-1
|
$8.21B 1.05B USD | $750K 95.9K USD | $2.97 0.38 USD | $3.03 0.39 USD | $8.21B 1.05B USD | 0 | -$0.22 -0.02 USD | |
| Q TECH 1478.HK | $6.43 0.82 USD |
-0.16
|
$7.65B 977.98M USD | $1.81M 230.82K USD | $6.33 0.81 USD | $6.5 0.83 USD | $7.65B 977.98M USD | 25.71 | $0.25 0.03 USD | |
| BOE VARITRONIX 0710.HK | $5.45 0.7 USD |
+1.3
|
$4.31B 551.06M USD | $1.79M 228.24K USD | $5.27 0.67 USD | $5.48 0.7 USD | $4.31B 551.06M USD | 11.12 | $0.49 0.06 USD | |
| TRULY INT'L 0732.HK | $0.9499 0.12 USD |
0
|
$2.97B 379.44M USD | $4.01M 512.47K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $2.97B 379.44M USD | 9.50 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.13 0.14 USD |
-0.88
|
$1.83B 234.23M USD | $1.28M 163.66K USD | $1.09 0.14 USD | $1.13 0.14 USD | $1.83B 234.23M USD | 16.14 | $0.07 0.008 USD | |
| Vertical International Holdings Limited 8375.HK | $6 0.77 USD |
+9.29
|
$1.73B 220.95M USD | $3.13M 400.72K USD | $5.51 0.7 USD | $7 0.9 USD | $1.73B 220.95M USD | 0 | -$0.02 -0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.58 0.2 USD |
-1.86
|
$1.48B 189.56M USD | $114K 14.58K USD | $1.56 0.2 USD | $1.6 0.2 USD | $1.48B 189.56M USD | 9.87 | $0.16 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.39 0.05 USD |
-2.53
|
$1.19B 151.87M USD | $1.11M 141.77K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.19B 151.87M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0093 USD |
0
|
$708.58M 90.6M USD | $760K 97.18K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $708.58M 90.6M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.53 0.07 USD |
0
|
$478.84M 61.23M USD | $36K 4.6K USD | $0.52 0.07 USD | $0.53 0.07 USD | $478.84M 61.23M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.2 0.03 USD |
-0.49
|
$427.77M 54.7M USD | $184K 23.53K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $427.77M 54.7M USD | 6.79 | $0.03 0.003 USD | |
| YAN TAT GROUP 1480.HK | $1.03 0.13 USD |
-0.96
|
$247.2M 31.61M USD | $2K 255.73 USD | $1.03 0.13 USD | $1.03 0.13 USD | $247.2M 31.61M USD | 4.12 | $0.25 0.03 USD | |
| TECHNOVATOR 1206.HK | $0.3099 0.04 USD |
+1.67
|
$242.54M 31.01M USD | $196K 25.06K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $242.54M 31.01M USD | 0 | -$0.36 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
+1.2
|
$201.08M 25.71M USD | $84K 10.74K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $201.08M 25.71M USD | 3.23 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.39 0.05 USD |
-6.02
|
$185.46M 23.71M USD | $200K 25.57K USD | $0.39 0.05 USD | $0.4 0.05 USD | $185.46M 23.71M USD | 19.50 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.22 0.03 USD |
0
|
$160.58M 20.53M USD | $310K 39.64K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $160.58M 20.53M USD | 0 | -$0.26 -0.03 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.16 0.15 USD |
+9.43
|
$116M 14.83M USD | $2K 255.73 USD | $1.16 0.15 USD | $1.16 0.15 USD | $116M 14.83M USD | 1.61 | $0.72 0.09 USD | |
| CHINASILVER TEC 0515.HK | $0.08999 0.01 USD |
+2.38
|
$97.46M 12.46M USD | $501.96K 64.18K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $97.46M 12.46M USD | 0 | -$0.06 -0.007 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.45 0.06 USD |
0
|
$90M 11.51M USD | $115K 14.7K USD | $0.45 0.06 USD | $0.45 0.06 USD | $90M 11.51M USD | 4.99 | $0.09 0.01 USD | |
| ELATE HOLDINGS 0076.HK | $0.2 0.03 USD |
-9.78
|
$89.15M 11.4M USD | $3.85M 492.12K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $89.15M 11.4M USD | 0.23 | $0.86 0.11 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
+6.98
|
$66.87M 8.55M USD | $1.44K 184.12 USD | $0.04 0.0049 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
0
|
$65M 8.31M USD | $165K 21.1K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $65M 8.31M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0033 USD |
-7.14
|
$38.58M 4.93M USD | $1.01M 129.14K USD | $0.02999 0.0033 USD | $0.02999 0.0039 USD | $38.58M 4.93M USD | 0 | -$0.03 -0.003 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $109,900 82.96 USD |
-0.09
|
$12.23T 9.23B USD | $3.74K 2.82 USD | $109,600 82.73 USD | $111,700 84.32 USD | $12.23T 9.23B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $184,200 139.04 USD |
-0.49
|
$12.18T 9.19B USD | $327.98K 247.57 USD | $183,500 138.51 USD | $189,600 143.12 USD | $12.18T 9.19B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $56,100 42.35 USD |
-0.71
|
$8.96T 6.77B USD | $3.8K 2.87 USD | $56,000 42.27 USD | $57,000 43.03 USD | $8.96T 6.77B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $121,300 91.56 USD |
-1.38
|
$8.9T 6.72B USD | $155.02K 117.01 USD | $121,000 91.34 USD | $123,200 93 USD | $8.9T 6.72B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $141,600 106.88 USD |
-0.21
|
$3.35T 2.53B USD | $70.04K 52.87 USD | $140,400 105.98 USD | $142,500 107.56 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $33,050 24.95 USD |
-2.65
|
$2.43T 1.83B USD | $536.22K 404.76 USD | $32,900 24.83 USD | $34,000 25.66 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $23,100 17.44 USD |
+0.43
|
$1.65T 1.24B USD | $96.62K 72.93 USD | $22,950 17.32 USD | $23,700 17.89 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,600 12.53 USD |
+0.36
|
$793.75B 599.15M USD | $74.68K 56.37 USD | $16,490 12.45 USD | $16,870 12.73 USD | $793.75B 599.15M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,740 5.84 USD |
+0.26
|
$739.45B 558.16M USD | $1.41K 1.07 USD | $7,640 5.77 USD | $7,770 5.87 USD | $739.45B 558.16M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,630 11.04 USD |
-0.75
|
$732.04B 552.57M USD | $118.93K 89.77 USD | $14,490 10.94 USD | $14,800 11.17 USD | $732.04B 552.57M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $9,100 6.87 USD |
+9.24
|
$638.93B 482.29M USD | $1.08M 816.89 USD | $8,950 6.76 USD | $9,850 7.44 USD | $638.93B 482.29M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,845 1.39 USD |
+2.5
|
$599.47B 452.5M USD | $374.7K 282.84 USD | $1,837 1.39 USD | $1,935 1.46 USD | $599.47B 452.5M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,430 4.85 USD |
-1.08
|
$433.3B 327.07M USD | $62.4K 47.1 USD | $6,380 4.82 USD | $6,530 4.93 USD | $433.3B 327.07M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $23,350 17.63 USD |
-0.85
|
$381.77B 288.18M USD | $16.67K 12.59 USD | $23,300 17.59 USD | $23,900 18.04 USD | $381.77B 288.18M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,100 6.11 USD |
+0.25
|
$279.68B 211.12M USD | $102 0.08 USD | $8,000 6.04 USD | $8,160 6.16 USD | $279.68B 211.12M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,960 6.01 USD |
-1
|
$276.22B 208.5M USD | $114K 86.05 USD | $7,920 5.98 USD | $8,060 6.08 USD | $276.22B 208.5M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,490 4.14 USD |
+0.73
|
$261.7B 197.54M USD | $315 0.24 USD | $5,450 4.11 USD | $5,500 4.15 USD | $261.7B 197.54M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,000 4.53 USD |
+0.17
|
$260.23B 196.43M USD | $358 0.27 USD | $5,960 4.5 USD | $6,080 4.59 USD | $260.23B 196.43M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,250 19.06 USD |
-1.37
|
$259.09B 195.57M USD | $10.92K 8.25 USD | $25,150 18.98 USD | $25,850 19.51 USD | $259.09B 195.57M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,280 7.76 USD |
-0.39
|
$258.79B 195.34M USD | $81.98K 61.88 USD | $10,260 7.74 USD | $10,560 7.97 USD | $258.79B 195.34M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,700 8.83 USD |
0
|
$242.04B 182.7M USD | $70.27K 53.04 USD | $11,700 8.83 USD | $12,140 9.16 USD | $242.04B 182.7M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,710 6.57 USD |
-2.13
|
$200.11B 151.05M USD | $25.68K 19.38 USD | $8,580 6.48 USD | $8,970 6.77 USD | $200.11B 151.05M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,500 7.93 USD |
+0.57
|
$199.53B 150.62M USD | $16.38K 12.36 USD | $10,320 7.79 USD | $10,560 7.97 USD | $199.53B 150.62M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,950 21.1 USD |
-2.78
|
$184.86B 139.54M USD | $31.13K 23.5 USD | $27,800 20.98 USD | $29,050 21.93 USD | $184.86B 139.54M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,985 3.76 USD |
+7.44
|
$156.62B 118.22M USD | $882.43K 666.09 USD | $4,635 3.5 USD | $5,090 3.84 USD | $156.62B 118.22M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,240 0.94 USD |
-0.72
|
$94.28B 71.16M USD | $231.1K 174.44 USD | $1,206 0.91 USD | $1,247 0.94 USD | $94.28B 71.16M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,465 3.37 USD |
-2.72
|
$75.46B 56.96M USD | $183.84K 138.77 USD | $4,230 3.19 USD | $4,660 3.52 USD | $75.46B 56.96M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,713 1.29 USD |
-9.84
|
$65.6B 49.52M USD | $3.3M 2.49K USD | $1,710 1.29 USD | $1,896 1.43 USD | $65.6B 49.52M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $769 0.58 USD |
-0.13
|
$39.57B 29.87M USD | $53.83K 40.64 USD | $764 0.58 USD | $784 0.59 USD | $39.57B 29.87M USD | 0 | $0 0 USD | |
| WAI CHI HOLD 1305.HK | $0.7299 0.09 USD |
+7.35
|
$160.4M 20.51M USD | $20K 2.56K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $160.4M 20.51M USD | 3.47 | $0.21 0.03 USD | |
| TIANLI HOLDINGS 0117.HK | $0.2099 0.03 USD |
+13.51
|
$156.4M 20M USD | $188K 24.04K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $156.4M 20M USD | 0 | -$0.22 -0.02 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2999 0.04 USD |
+3.45
|
$156M 19.95M USD | $20.93K 2.68K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $156M 19.95M USD | 15.00 | $0.02 0.002 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,610 14.8 USD |
+0.46
|
$25.54B 19.28M USD | $2.02K 1.52 USD | $19,280 14.55 USD | $19,760 14.92 USD | $25.54B 19.28M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,700 3.55 USD |
+1.08
|
$24.04B 18.15M USD | $1.44K 1.08 USD | $4,700 3.55 USD | $4,795 3.62 USD | $24.04B 18.15M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,149 0.87 USD |
-0.52
|
$23.85B 18M USD | $34.42K 25.98 USD | $1,144 0.86 USD | $1,165 0.88 USD | $23.85B 18M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $478 0.36 USD |
+2.36
|
$21.56B 16.28M USD | $41.2K 31.1 USD | $468 0.35 USD | $481 0.36 USD | $21.56B 16.28M USD | 0 | $0 0 USD | |
| K & P INT'L 0675.HK | $0.4199 0.05 USD |
+5
|
$120.55M 15.41M USD | $96K 12.27K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $120.55M 15.41M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.32 0.04 USD |
+5
|
$100.8M 12.89M USD | $52K 6.65K USD | $0.26 0.03 USD | $0.32 0.04 USD | $100.8M 12.89M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.3099 0.04 USD |
+3.33
|
$63.31M 8.09M USD | $75 9.59 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $63.31M 8.09M USD | 0 | -$0.16 -0.02 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.07 -0.008 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,490 3.39 USD |
+1.58
|
$0 0 USD | $175.1K 132.17 USD | $4,455 3.36 USD | $4,860 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}