Country: South Korea Exchange: KSE Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (32)
- {{country.name}}
KSE (32)
- {{item.name}}
Technology (32)
- {{item.name}}
Electronic Components (32)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,487,000 1122.44 USD |
-3.82
|
₩112T 84.8B USD | ₩365K 275.2 USD | ₩1,484,000 1120.18 USD | ₩1,583,000 1194.91 USD | ₩112T 84.8B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩501,000 378.17 USD |
-2.72
|
₩38T 28.57B USD | ₩5K 3.77 USD | ₩500,000 377.42 USD | ₩517,000 390.25 USD | ₩38T 28.57B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩492,500 371.76 USD |
-13.9
|
₩12T 8.8B USD | ₩312K 235.43 USD | ₩490,500 370.25 USD | ₩562,000 424.22 USD | ₩12T 8.8B USD | 0 | ₩0 0 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩119,500 90.2 USD |
-4.77
|
₩9T 6.62B USD | ₩709K 535.52 USD | ₩119,500 90.2 USD | ₩129,200 97.52 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩148,200 111.87 USD |
-6.02
|
₩8T 5.76B USD | ₩587K 443.03 USD | ₩148,000 111.72 USD | ₩157,700 119.04 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩81,900 61.82 USD |
-7.04
|
₩2T 1.71B USD | ₩255K 192.42 USD | ₩81,700 61.67 USD | ₩88,600 66.88 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩150,500 113.6 USD |
-4.93
|
₩2T 1.18B USD | ₩205K 154.4 USD | ₩149,800 113.07 USD | ₩158,300 119.49 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩17,550 13.25 USD |
-5.65
|
₩1T 1.08B USD | ₩225K 169.57 USD | ₩17,300 13.06 USD | ₩18,770 14.17 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩26,750 20.19 USD |
-6.96
|
₩1T 1.04B USD | ₩8K 5.88 USD | ₩26,550 20.04 USD | ₩28,650 21.63 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩16,950 12.79 USD |
-1.45
|
₩810B 611.78M USD | ₩229K 173.06 USD | ₩16,930 12.78 USD | ₩18,170 13.72 USD | ₩810B 611.78M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,060 6.08 USD |
-6.39
|
₩702B 530.03M USD | ₩150K 113.24 USD | ₩8,040 6.07 USD | ₩8,720 6.58 USD | ₩702B 530.03M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩37,900 28.61 USD |
-7.45
|
₩698B 526.62M USD | ₩47K 35.76 USD | ₩37,450 28.27 USD | ₩40,300 30.42 USD | ₩698B 526.62M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩8,850 6.68 USD |
-1.88
|
₩583B 440.02M USD | ₩371K 280.32 USD | ₩8,600 6.49 USD | ₩9,110 6.88 USD | ₩583B 440.02M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩10,870 8.21 USD |
-7.25
|
₩577B 435.85M USD | ₩753K 568.36 USD | ₩10,860 8.2 USD | ₩11,830 8.93 USD | ₩577B 435.85M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩20,400 15.4 USD |
-8.11
|
₩566B 427.02M USD | ₩468 0.35 USD | ₩19,500 14.72 USD | ₩22,100 16.68 USD | ₩566B 427.02M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩24,500 18.49 USD |
-9.24
|
₩521B 392.91M USD | ₩93K 70.22 USD | ₩24,500 18.49 USD | ₩26,950 20.34 USD | ₩521B 392.91M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩15,520 11.72 USD |
-5.94
|
₩504B 380.73M USD | ₩40K 30.1 USD | ₩15,470 11.68 USD | ₩16,420 12.39 USD | ₩504B 380.73M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,460 11.67 USD |
-2.77
|
₩429B 323.61M USD | ₩38 0.03 USD | ₩15,450 11.66 USD | ₩16,090 12.15 USD | ₩429B 323.61M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,810 8.16 USD |
-1.82
|
₩338B 255.3M USD | ₩3K 2.28 USD | ₩10,810 8.16 USD | ₩11,110 8.39 USD | ₩338B 255.3M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩18,090 13.65 USD |
-4.24
|
₩290B 218.78M USD | ₩24K 17.98 USD | ₩18,040 13.62 USD | ₩19,000 14.34 USD | ₩290B 218.78M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,540 9.47 USD |
+0.72
|
₩238B 179.94M USD | ₩28K 20.94 USD | ₩12,320 9.3 USD | ₩12,730 9.61 USD | ₩238B 179.94M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,330 5.53 USD |
-0.81
|
₩168B 127.12M USD | ₩2K 1.35 USD | ₩7,330 5.53 USD | ₩7,420 5.6 USD | ₩168B 127.12M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩24,950 18.83 USD |
-7.95
|
₩165B 124.56M USD | ₩43K 32.28 USD | ₩24,500 18.49 USD | ₩27,100 20.46 USD | ₩165B 124.56M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,510 1.14 USD |
-0.26
|
₩132B 99.3M USD | ₩3K 2.52 USD | ₩1,460 1.1 USD | ₩1,540 1.16 USD | ₩132B 99.3M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,830 3.65 USD |
-3.4
|
₩106B 79.69M USD | ₩9 0.01 USD | ₩4,815 3.63 USD | ₩4,830 3.65 USD | ₩106B 79.69M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,061 0.8 USD |
-1.85
|
₩81B 60.89M USD | ₩49K 36.74 USD | ₩1,061 0.8 USD | ₩1,081 0.82 USD | ₩81B 60.89M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,690 1.28 USD |
-4.3
|
₩60B 45.3M USD | ₩443K 334.67 USD | ₩1,685 1.27 USD | ₩1,779 1.34 USD | ₩60B 45.3M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,460 1.86 USD |
-4.09
|
₩47B 35.59M USD | ₩105K 79.1 USD | ₩2,460 1.86 USD | ₩2,580 1.95 USD | ₩47B 35.59M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,847 1.39 USD |
-6.28
|
₩41B 31.31M USD | ₩188K 141.58 USD | ₩1,844 1.39 USD | ₩1,968 1.49 USD | ₩41B 31.31M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩22,950 17.32 USD |
+0.22
|
₩30B 22.77M USD | ₩9K 7.11 USD | ₩22,850 17.25 USD | ₩23,900 18.04 USD | ₩30B 22.77M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩204 0.15 USD |
-18.07
|
₩10B 7.25M USD | ₩4M 2.68K USD | ₩189 0.14 USD | ₩245 0.18 USD | ₩10B 7.25M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,200 1.66 USD |
-0.9
|
₩0 0 USD | ₩650 0.49 USD | ₩2,200 1.66 USD | ₩2,260 1.71 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
