Country: South Korea Exchange: KSE Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (34)
- {{country.name}}
- All countries
- South Korea (34)
KSE (34)
- {{item.name}}
- All exchanges
- KOSDAQ (6)
- KSE (34)
Technology (34)
- {{item.name}}
- All sectors
- Technology (34)
Electronic Components (34)
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (34)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $183,300 138.36 USD |
-2.14
|
$25.14T 18.98B USD | $15.86K 11.97 USD | $182,100 137.46 USD | $190,000 143.42 USD | $25.14T 18.98B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $322,000 243.06 USD |
-1.08
|
$25.14T 18.98B USD | $1.1M 828.63 USD | $315,500 238.15 USD | $329,000 248.34 USD | $25.14T 18.98B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $106,700 80.54 USD |
+6.59
|
$18.11T 13.67B USD | $53.39K 40.3 USD | $100,000 75.48 USD | $107,900 81.45 USD | $18.11T 13.67B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $245,000 184.93 USD |
+8.89
|
$18.11T 13.67B USD | $983.65K 742.49 USD | $225,000 169.84 USD | $248,000 187.2 USD | $18.11T 13.67B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $113,900 85.98 USD |
+5.86
|
$8.36T 6.31B USD | $2.14M 1.61K USD | $107,600 81.22 USD | $118,500 89.45 USD | $8.36T 6.31B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $241,000 181.92 USD |
+5.47
|
$5.7T 4.3B USD | $432.45K 326.43 USD | $231,000 174.37 USD | $248,500 187.58 USD | $5.7T 4.3B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $30,700 23.17 USD |
-3.91
|
$2.19T 1.65B USD | $185.45K 139.99 USD | $30,550 23.06 USD | $32,050 24.19 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $11,470 8.66 USD |
+1.06
|
$1.9T 1.43B USD | $20.35K 15.36 USD | $11,290 8.52 USD | $11,470 8.66 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $37,950 28.65 USD |
+2.15
|
$1.9T 1.43B USD | $971.06K 732.99 USD | $36,500 27.55 USD | $38,100 28.76 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $17,900 13.51 USD |
+0.28
|
$855.91B 646.07M USD | $168.31K 127.05 USD | $17,410 13.14 USD | $17,930 13.53 USD | $855.91B 646.07M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,925 1.45 USD |
+1
|
$677.1B 511.1M USD | $15.08K 11.38 USD | $1,902 1.44 USD | $1,925 1.45 USD | $677.1B 511.1M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $9,180 6.93 USD |
-0.22
|
$677.1B 511.1M USD | $237.04K 178.92 USD | $9,100 6.87 USD | $9,500 7.17 USD | $677.1B 511.1M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $7,900 5.96 USD |
+1.28
|
$517.28B 390.46M USD | $6.39K 4.83 USD | $7,450 5.62 USD | $8,000 6.04 USD | $517.28B 390.46M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $7,770 5.87 USD |
-0.26
|
$517.28B 390.46M USD | $1.19K 0.9 USD | $7,540 5.69 USD | $7,780 5.87 USD | $517.28B 390.46M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $20,650 15.59 USD |
+3.46
|
$517.28B 390.46M USD | $570.94K 430.97 USD | $19,720 14.89 USD | $20,750 15.66 USD | $517.28B 390.46M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $31,150 23.51 USD |
+0.32
|
$509.58B 384.65M USD | $49.63K 37.46 USD | $30,850 23.29 USD | $31,450 23.74 USD | $509.58B 384.65M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $21,700 16.38 USD |
+3.58
|
$448.91B 338.86M USD | $221.72K 167.36 USD | $21,000 15.85 USD | $22,300 16.83 USD | $448.91B 338.86M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,400 4.83 USD |
+0.95
|
$427.69B 322.84M USD | $147.62K 111.43 USD | $6,310 4.76 USD | $6,420 4.85 USD | $427.69B 322.84M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $33,800 25.51 USD |
+3.52
|
$346.82B 261.79M USD | $177.26K 133.8 USD | $32,650 24.65 USD | $34,100 25.74 USD | $346.82B 261.79M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $9,120 6.88 USD |
0
|
$313.92B 236.95M USD | $120.36K 90.85 USD | $8,950 6.76 USD | $9,170 6.92 USD | $313.92B 236.95M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,030 6.82 USD |
0
|
$313.92B 236.95M USD | $214 0.16 USD | $8,950 6.76 USD | $9,200 6.94 USD | $313.92B 236.95M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $35,100 26.49 USD |
-2.23
|
$232.15B 175.23M USD | $94.58K 71.39 USD | $34,800 26.27 USD | $36,200 27.33 USD | $232.15B 175.23M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,510 4.91 USD |
-2.25
|
$204.53B 154.39M USD | $380.32K 287.08 USD | $6,400 4.83 USD | $6,740 5.09 USD | $204.53B 154.39M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,700 8.08 USD |
-0.93
|
$203.33B 153.48M USD | $55.82K 42.13 USD | $10,630 8.02 USD | $10,800 8.15 USD | $203.33B 153.48M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,170 6.17 USD |
+0.37
|
$187.7B 141.68M USD | $6.32K 4.77 USD | $8,110 6.12 USD | $8,170 6.17 USD | $187.7B 141.68M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,165 0.88 USD |
-0.34
|
$88.58B 66.86M USD | $55.9K 42.2 USD | $1,158 0.87 USD | $1,169 0.88 USD | $88.58B 66.86M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,535 1.16 USD |
-0.13
|
$55.15B 41.63M USD | $173.64K 131.07 USD | $1,531 1.16 USD | $1,551 1.17 USD | $55.15B 41.63M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,120 2.36 USD |
-1.42
|
$52.73B 39.8M USD | $96.29K 72.68 USD | $3,090 2.33 USD | $3,200 2.42 USD | $52.73B 39.8M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $902 0.68 USD |
0
|
$46.41B 35.03M USD | $0 0 USD | $902 0.68 USD | $902 0.68 USD | $46.41B 35.03M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,550 15.51 USD |
+0.49
|
$26.77B 20.2M USD | $2.22K 1.67 USD | $20,350 15.36 USD | $20,800 15.7 USD | $26.77B 20.2M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,141 0.86 USD |
-1.81
|
$23.68B 17.88M USD | $100.57K 75.91 USD | $1,131 0.85 USD | $1,165 0.88 USD | $23.68B 17.88M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,220 3.19 USD |
+0.48
|
$23.68B 17.88M USD | $787 0.59 USD | $4,220 3.19 USD | $4,335 3.27 USD | $23.68B 17.88M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $503 0.38 USD |
-1.95
|
$22.69B 17.13M USD | $136.19K 102.8 USD | $503 0.38 USD | $546 0.41 USD | $22.69B 17.13M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $3,875 2.92 USD |
+1.57
|
$0 0 USD | $1.12K 0.85 USD | $3,825 2.89 USD | $3,885 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}