Country: South Korea Exchange: KSE Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (32)
- {{country.name}}
KSE (32)
- {{item.name}}
Technology (32)
- {{item.name}}
Electronic Components (32)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,363,000 1028.84 USD |
-8.34
|
₩103T 77.73B USD | ₩824K 621.61 USD | ₩1,333,000 1006.2 USD | ₩1,447,000 1092.25 USD | ₩103T 77.73B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩455,000 343.45 USD |
-7.8
|
₩34T 25.95B USD | ₩19K 14.05 USD | ₩444,500 335.52 USD | ₩486,500 367.23 USD | ₩34T 25.95B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩449,000 338.92 USD |
-6.36
|
₩11T 8.02B USD | ₩307K 231.7 USD | ₩433,000 326.84 USD | ₩470,000 354.77 USD | ₩11T 8.02B USD | 0 | ₩0 0 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩116,600 88.01 USD |
-3.56
|
₩9T 6.46B USD | ₩807K 609.21 USD | ₩110,000 83.03 USD | ₩118,900 89.75 USD | ₩9T 6.46B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩146,400 110.51 USD |
-0.34
|
₩8T 5.69B USD | ₩970K 732.09 USD | ₩136,000 102.66 USD | ₩147,700 111.49 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩79,400 59.93 USD |
-1.37
|
₩2T 1.66B USD | ₩546K 411.89 USD | ₩75,200 56.76 USD | ₩81,200 61.29 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩142,300 107.41 USD |
-5.2
|
₩1T 1.12B USD | ₩425K 320.82 USD | ₩140,400 105.98 USD | ₩149,800 113.07 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩18,060 13.63 USD |
+2.15
|
₩1T 1.11B USD | ₩327K 246.68 USD | ₩16,800 12.68 USD | ₩18,070 13.64 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩25,550 19.29 USD |
-2.85
|
₩1T 993.47M USD | ₩10K 7.51 USD | ₩24,100 18.19 USD | ₩26,100 19.7 USD | ₩1T 993.47M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩16,860 12.73 USD |
-0.77
|
₩806B 608.54M USD | ₩280K 211.17 USD | ₩15,960 12.05 USD | ₩17,000 12.83 USD | ₩806B 608.54M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,070 6.09 USD |
+0.5
|
₩703B 530.69M USD | ₩144K 108.42 USD | ₩7,550 5.7 USD | ₩8,100 6.11 USD | ₩703B 530.69M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩36,350 27.44 USD |
-4.59
|
₩669B 505.08M USD | ₩58K 44.14 USD | ₩35,800 27.02 USD | ₩37,300 28.16 USD | ₩669B 505.08M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩10,710 8.08 USD |
-3.69
|
₩569B 429.44M USD | ₩938K 708.22 USD | ₩10,380 7.84 USD | ₩11,240 8.48 USD | ₩569B 429.44M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩8,380 6.33 USD |
-3.34
|
₩552B 416.65M USD | ₩1M 822.74 USD | ₩8,100 6.11 USD | ₩8,710 6.57 USD | ₩552B 416.65M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,750 14.91 USD |
-1.74
|
₩548B 413.41M USD | ₩28 0.02 USD | ₩19,450 14.68 USD | ₩19,940 15.05 USD | ₩548B 413.41M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩15,250 11.51 USD |
-1.17
|
₩496B 374.11M USD | ₩46K 35.05 USD | ₩14,710 11.1 USD | ₩15,360 11.59 USD | ₩496B 374.11M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩23,200 17.51 USD |
-4.33
|
₩493B 372.06M USD | ₩104K 78.17 USD | ₩22,500 16.98 USD | ₩23,750 17.93 USD | ₩493B 372.06M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,160 11.44 USD |
-4.17
|
₩420B 317.33M USD | ₩64 0.05 USD | ₩14,340 10.82 USD | ₩15,890 11.99 USD | ₩420B 317.33M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,840 8.18 USD |
-1.19
|
₩339B 256M USD | ₩3K 1.99 USD | ₩10,550 7.96 USD | ₩10,960 8.27 USD | ₩339B 256M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩17,700 13.36 USD |
-2.37
|
₩284B 214.07M USD | ₩44K 32.89 USD | ₩17,220 13 USD | ₩18,000 13.59 USD | ₩284B 214.07M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,970 9.79 USD |
0
|
₩247B 186.11M USD | ₩45K 34.17 USD | ₩12,610 9.52 USD | ₩13,160 9.93 USD | ₩247B 186.11M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩28,900 21.81 USD |
+15.83
|
₩191B 144.28M USD | ₩475K 358.41 USD | ₩23,700 17.89 USD | ₩29,500 22.27 USD | ₩191B 144.28M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,250 5.47 USD |
-0.41
|
₩167B 125.73M USD | ₩13K 9.92 USD | ₩7,160 5.4 USD | ₩7,300 5.51 USD | ₩167B 125.73M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,444 1.09 USD |
-3.35
|
₩126B 94.96M USD | ₩7K 5.36 USD | ₩1,436 1.08 USD | ₩1,480 1.12 USD | ₩126B 94.96M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,500 3.4 USD |
-7.98
|
₩98B 74.24M USD | ₩4K 2.89 USD | ₩4,500 3.4 USD | ₩5,000 3.77 USD | ₩98B 74.24M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,058 0.8 USD |
-0.94
|
₩80B 60.72M USD | ₩211K 158.95 USD | ₩1,043 0.79 USD | ₩1,068 0.81 USD | ₩80B 60.72M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,631 1.23 USD |
-2.16
|
₩58B 43.71M USD | ₩343K 258.66 USD | ₩1,610 1.22 USD | ₩1,700 1.28 USD | ₩58B 43.71M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,410 1.82 USD |
-1.63
|
₩46B 34.87M USD | ₩299K 225.38 USD | ₩2,295 1.73 USD | ₩2,610 1.97 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,800 1.36 USD |
-2.01
|
₩40B 30.51M USD | ₩152K 114.55 USD | ₩1,720 1.3 USD | ₩1,837 1.39 USD | ₩40B 30.51M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩23,550 17.78 USD |
+3.06
|
₩31B 23.36M USD | ₩7K 5.5 USD | ₩22,400 16.91 USD | ₩23,900 18.04 USD | ₩31B 23.36M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩226 0.17 USD |
+14.72
|
₩11B 8.04M USD | ₩11M 8.6K USD | ₩197 0.15 USD | ₩256 0.19 USD | ₩11B 8.04M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,150 1.62 USD |
-2.27
|
₩0 0 USD | ₩1K 0.87 USD | ₩2,105 1.59 USD | ₩2,195 1.66 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
