Country: South Korea Exchange: KSE Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (32)
- {{country.name}}
KSE (32)
- {{item.name}}
Technology (32)
- {{item.name}}
Electronic Components (32)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,546,000 1166.98 USD |
-3.62
|
₩117T 88.16B USD | ₩554K 418.46 USD | ₩1,546,000 1166.98 USD | ₩1,620,000 1222.84 USD | ₩117T 88.16B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩515,000 388.74 USD |
-2.46
|
₩39T 29.37B USD | ₩6K 4.85 USD | ₩515,000 388.74 USD | ₩533,000 402.33 USD | ₩39T 29.37B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩572,000 431.77 USD |
-3.21
|
₩14T 10.22B USD | ₩218K 164.3 USD | ₩562,000 424.22 USD | ₩608,000 458.94 USD | ₩14T 10.22B USD | 0 | ₩0 0 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩125,500 94.73 USD |
+2.87
|
₩9T 6.95B USD | ₩2M 1.25K USD | ₩119,800 90.43 USD | ₩129,300 97.6 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩157,700 119.04 USD |
+4.23
|
₩8T 6.13B USD | ₩1M 1.04K USD | ₩151,200 114.13 USD | ₩161,000 121.53 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩88,100 66.5 USD |
-0.34
|
₩2T 1.84B USD | ₩414K 312.79 USD | ₩86,300 65.14 USD | ₩89,700 67.71 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩158,300 119.49 USD |
-0.88
|
₩2T 1.24B USD | ₩402K 303.64 USD | ₩157,500 118.89 USD | ₩162,900 122.96 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩18,600 14.04 USD |
+1.75
|
₩2T 1.15B USD | ₩563K 425.26 USD | ₩17,900 13.51 USD | ₩18,770 14.17 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩28,750 21.7 USD |
+3.42
|
₩1T 1.12B USD | ₩15K 11.19 USD | ₩27,400 20.68 USD | ₩28,850 21.78 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩17,200 12.98 USD |
-2.16
|
₩822B 620.81M USD | ₩265K 199.67 USD | ₩16,750 12.64 USD | ₩17,490 13.2 USD | ₩822B 620.81M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩40,950 30.91 USD |
+1.99
|
₩754B 569M USD | ₩47K 35.53 USD | ₩39,300 29.67 USD | ₩40,950 30.91 USD | ₩754B 569M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,610 6.5 USD |
-3.04
|
₩750B 566.2M USD | ₩245K 184.57 USD | ₩8,590 6.48 USD | ₩9,010 6.8 USD | ₩750B 566.2M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩11,720 8.85 USD |
-1.01
|
₩623B 469.93M USD | ₩904K 682.26 USD | ₩11,300 8.53 USD | ₩11,980 9.04 USD | ₩623B 469.93M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩22,200 16.76 USD |
+0.23
|
₩616B 464.7M USD | ₩215 0.16 USD | ₩21,800 16.46 USD | ₩22,350 16.87 USD | ₩616B 464.7M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩9,020 6.81 USD |
-1.1
|
₩594B 448.47M USD | ₩383K 288.75 USD | ₩9,020 6.81 USD | ₩9,350 7.06 USD | ₩594B 448.47M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩27,000 20.38 USD |
-1.64
|
₩574B 433.01M USD | ₩78K 58.7 USD | ₩26,650 20.12 USD | ₩27,400 20.68 USD | ₩574B 433.01M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩16,500 12.45 USD |
+1.04
|
₩536B 404.77M USD | ₩58K 44.13 USD | ₩16,240 12.26 USD | ₩16,630 12.55 USD | ₩536B 404.77M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,900 12 USD |
-1.36
|
₩441B 332.82M USD | ₩365 0.28 USD | ₩15,860 11.97 USD | ₩16,110 12.16 USD | ₩441B 332.82M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,010 8.31 USD |
+0.55
|
₩344B 260.02M USD | ₩4K 2.72 USD | ₩10,890 8.22 USD | ₩11,050 8.34 USD | ₩344B 260.02M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩18,890 14.26 USD |
-1.46
|
₩303B 228.46M USD | ₩29K 21.58 USD | ₩18,810 14.2 USD | ₩19,260 14.54 USD | ₩303B 228.46M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,450 9.4 USD |
-0.4
|
₩237B 178.65M USD | ₩31K 23.76 USD | ₩12,120 9.15 USD | ₩12,620 9.53 USD | ₩237B 178.65M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩27,100 20.46 USD |
+0.56
|
₩179B 135.29M USD | ₩39K 29.49 USD | ₩26,550 20.04 USD | ₩27,500 20.76 USD | ₩179B 135.29M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,390 5.58 USD |
-0.27
|
₩170B 128.16M USD | ₩5K 3.66 USD | ₩7,340 5.54 USD | ₩7,460 5.63 USD | ₩170B 128.16M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,514 1.14 USD |
-1.88
|
₩132B 99.56M USD | ₩7K 5.65 USD | ₩1,500 1.13 USD | ₩1,541 1.16 USD | ₩132B 99.56M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩5,000 3.77 USD |
+2.04
|
₩109B 82.49M USD | ₩109 0.08 USD | ₩5,000 3.77 USD | ₩5,090 3.84 USD | ₩109B 82.49M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,081 0.82 USD |
-0.18
|
₩82B 62.04M USD | ₩82K 61.99 USD | ₩1,071 0.81 USD | ₩1,083 0.82 USD | ₩82B 62.04M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,766 1.33 USD |
+0.06
|
₩63B 47.33M USD | ₩402K 303.39 USD | ₩1,759 1.33 USD | ₩1,805 1.36 USD | ₩63B 47.33M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,565 1.94 USD |
-2.29
|
₩49B 37.11M USD | ₩115K 86.83 USD | ₩2,545 1.92 USD | ₩2,640 1.99 USD | ₩49B 37.11M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,971 1.49 USD |
+1.34
|
₩44B 33.41M USD | ₩141K 106.18 USD | ₩1,921 1.45 USD | ₩1,972 1.49 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩22,900 17.29 USD |
-3.58
|
₩30B 22.72M USD | ₩8K 6.38 USD | ₩22,500 16.98 USD | ₩23,950 18.08 USD | ₩30B 22.72M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩249 0.19 USD |
+29.69
|
₩12B 8.86M USD | ₩3M 2.12K USD | ₩185 0.14 USD | ₩249 0.19 USD | ₩12B 8.86M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,220 1.68 USD |
-2.2
|
₩0 0 USD | ₩4K 3.39 USD | ₩2,160 1.63 USD | ₩2,500 1.89 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
