Country: South Korea Exchange: KSE Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (32)
- {{country.name}}
KSE (32)
- {{item.name}}
Technology (32)
- {{item.name}}
Electronic Components (32)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,487,000 1122.44 USD |
-3.82
|
₩112T 84.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112T 84.8B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩493,500 372.51 USD |
-4.17
|
₩37T 28.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 28.14B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩479,500 361.94 USD |
-16.17
|
₩11T 8.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.57B USD | 0 | ₩0 0 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩120,900 91.26 USD |
-3.67
|
₩9T 6.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩146,900 110.89 USD |
-6.85
|
₩8T 5.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩80,500 60.76 USD |
-8.63
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩150,100 113.3 USD |
-5.18
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩17,680 13.35 USD |
-4.95
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩26,300 19.85 USD |
-8.52
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩16,990 12.82 USD |
-1.22
|
₩812B 613.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩812B 613.23M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩38,100 28.76 USD |
-6.96
|
₩701B 529.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩701B 529.4M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,030 6.06 USD |
-6.74
|
₩700B 528.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩700B 528.06M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩11,120 8.39 USD |
-5.12
|
₩591B 445.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩591B 445.88M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩8,670 6.54 USD |
-3.88
|
₩571B 431.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩571B 431.07M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩20,100 15.17 USD |
-9.46
|
₩557B 420.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩557B 420.74M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩24,250 18.3 USD |
-10.19
|
₩515B 388.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩515B 388.9M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩15,430 11.65 USD |
-6.48
|
₩501B 378.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩501B 378.53M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,820 11.94 USD |
-0.5
|
₩439B 331.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩439B 331.15M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,970 8.28 USD |
-0.36
|
₩343B 259.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 259.07M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩18,130 13.69 USD |
-4.02
|
₩290B 219.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩290B 219.27M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,970 9.79 USD |
+4.18
|
₩247B 186.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.11M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,280 5.5 USD |
-1.49
|
₩167B 126.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.25M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩24,950 18.83 USD |
-7.93
|
₩165B 124.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.56M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,494 1.13 USD |
-1.32
|
₩130B 98.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.25M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,890 3.69 USD |
-2.2
|
₩107B 80.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.68M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,068 0.81 USD |
-1.2
|
₩81B 61.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.29M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,667 1.26 USD |
-5.61
|
₩59B 44.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.68M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,450 1.85 USD |
-4.48
|
₩47B 35.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.44M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,837 1.39 USD |
-6.8
|
₩41B 31.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.14M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩22,850 17.25 USD |
-0.22
|
₩30B 22.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩197 0.15 USD |
-20.88
|
₩9B 7.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 7.01M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,200 1.66 USD |
-0.9
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
