Country: South Korea Exchange: KSE Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (32)
- {{country.name}}
KSE (32)
- {{item.name}}
Technology (32)
- {{item.name}}
Electronic Components (32)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,501,000 1133.01 USD |
-2.91
|
₩113T 85.6B USD | ₩417K 314.71 USD | ₩1,484,000 1120.18 USD | ₩1,583,000 1194.91 USD | ₩113T 85.6B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩501,000 378.17 USD |
-2.73
|
₩38T 28.57B USD | ₩6K 4.68 USD | ₩498,000 375.91 USD | ₩517,000 390.25 USD | ₩38T 28.57B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩491,500 371 USD |
-14.06
|
₩12T 8.78B USD | ₩362K 273.22 USD | ₩489,000 369.12 USD | ₩562,000 424.22 USD | ₩12T 8.78B USD | 0 | ₩0 0 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩118,100 89.15 USD |
-5.9
|
₩9T 6.54B USD | ₩985K 743.25 USD | ₩118,100 89.15 USD | ₩129,200 97.52 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩149,100 112.55 USD |
-5.45
|
₩8T 5.8B USD | ₩657K 496.28 USD | ₩148,000 111.72 USD | ₩157,700 119.04 USD | ₩8T 5.8B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩81,900 61.82 USD |
-7.05
|
₩2T 1.71B USD | ₩303K 228.42 USD | ₩81,300 61.37 USD | ₩88,600 66.88 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩151,600 114.43 USD |
-4.24
|
₩2T 1.19B USD | ₩229K 172.92 USD | ₩149,800 113.07 USD | ₩158,300 119.49 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩17,650 13.32 USD |
-5.11
|
₩1T 1.09B USD | ₩247K 186.73 USD | ₩17,300 13.06 USD | ₩18,770 14.17 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩26,350 19.89 USD |
-8.3
|
₩1T 1.02B USD | ₩10K 7.76 USD | ₩26,300 19.85 USD | ₩28,650 21.63 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩16,950 12.79 USD |
-1.45
|
₩810B 611.78M USD | ₩256K 193.61 USD | ₩16,800 12.68 USD | ₩18,170 13.72 USD | ₩810B 611.78M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,050 6.08 USD |
-6.48
|
₩701B 529.37M USD | ₩163K 122.87 USD | ₩8,020 6.05 USD | ₩8,720 6.58 USD | ₩701B 529.37M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩37,950 28.65 USD |
-7.33
|
₩699B 527.32M USD | ₩50K 37.67 USD | ₩37,450 28.27 USD | ₩40,300 30.42 USD | ₩699B 527.32M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩11,050 8.34 USD |
-5.71
|
₩587B 443.07M USD | ₩890K 671.84 USD | ₩10,860 8.2 USD | ₩11,830 8.93 USD | ₩587B 443.07M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩8,900 6.72 USD |
-1.33
|
₩586B 442.51M USD | ₩447K 337.16 USD | ₩8,600 6.49 USD | ₩9,110 6.88 USD | ₩586B 442.51M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩20,050 15.13 USD |
-9.68
|
₩556B 419.69M USD | ₩538 0.41 USD | ₩19,500 14.72 USD | ₩22,100 16.68 USD | ₩556B 419.69M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩24,450 18.46 USD |
-9.44
|
₩519B 392.11M USD | ₩116K 87.66 USD | ₩24,350 18.38 USD | ₩26,950 20.34 USD | ₩519B 392.11M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩15,560 11.75 USD |
-5.7
|
₩506B 381.71M USD | ₩42K 31.95 USD | ₩15,470 11.68 USD | ₩16,420 12.39 USD | ₩506B 381.71M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,370 11.6 USD |
-3.33
|
₩426B 321.73M USD | ₩57 0.04 USD | ₩15,370 11.6 USD | ₩16,090 12.15 USD | ₩426B 321.73M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,950 8.27 USD |
-0.55
|
₩343B 258.6M USD | ₩3K 2.24 USD | ₩10,810 8.16 USD | ₩11,110 8.39 USD | ₩343B 258.6M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩18,260 13.78 USD |
-3.34
|
₩293B 220.84M USD | ₩29K 21.57 USD | ₩18,040 13.62 USD | ₩19,000 14.34 USD | ₩293B 220.84M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,560 9.48 USD |
+0.88
|
₩239B 180.23M USD | ₩32K 24.23 USD | ₩12,320 9.3 USD | ₩12,730 9.61 USD | ₩239B 180.23M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,290 5.5 USD |
-1.35
|
₩167B 126.42M USD | ₩4K 2.99 USD | ₩7,290 5.5 USD | ₩7,420 5.6 USD | ₩167B 126.42M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩25,100 18.95 USD |
-7.38
|
₩166B 125.31M USD | ₩47K 35.68 USD | ₩24,500 18.49 USD | ₩27,100 20.46 USD | ₩166B 125.31M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,506 1.14 USD |
-0.53
|
₩131B 99.04M USD | ₩3K 2.57 USD | ₩1,460 1.1 USD | ₩1,540 1.16 USD | ₩131B 99.04M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,830 3.65 USD |
-3.4
|
₩106B 79.69M USD | ₩26 0.02 USD | ₩4,815 3.63 USD | ₩4,830 3.65 USD | ₩106B 79.69M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,061 0.8 USD |
-1.85
|
₩81B 60.89M USD | ₩51K 38.46 USD | ₩1,061 0.8 USD | ₩1,081 0.82 USD | ₩81B 60.89M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,695 1.28 USD |
-4.02
|
₩60B 45.43M USD | ₩483K 364.88 USD | ₩1,685 1.27 USD | ₩1,779 1.34 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,465 1.86 USD |
-3.9
|
₩47B 35.66M USD | ₩115K 87.09 USD | ₩2,460 1.86 USD | ₩2,580 1.95 USD | ₩47B 35.66M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,823 1.38 USD |
-7.51
|
₩41B 30.9M USD | ₩230K 173.36 USD | ₩1,823 1.38 USD | ₩1,968 1.49 USD | ₩41B 30.9M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩22,700 17.13 USD |
-0.87
|
₩30B 22.52M USD | ₩13K 9.52 USD | ₩22,650 17.1 USD | ₩23,900 18.04 USD | ₩30B 22.52M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩199 0.15 USD |
-20.08
|
₩9B 7.08M USD | ₩4M 3.01K USD | ₩189 0.14 USD | ₩245 0.18 USD | ₩9B 7.08M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,200 1.66 USD |
-0.9
|
₩0 0 USD | ₩723 0.55 USD | ₩2,200 1.66 USD | ₩2,260 1.71 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
