Exchange: KSE Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (34)
KSE (34)
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technology (34)
- {{item.name}}
- All sectors
- Technology (34)
Electronic Components (34)
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (9)
- Electronic Components (34)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.95 8.43 USD |
+2.89
|
$71.65B 9.16B USD | $6.3M 805.69K USD | $63.95 8.18 USD | $66.3 8.48 USD | $71.65B 9.16B USD | 24.33 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $31.25 4 USD |
+1.13
|
$70.41B 9B USD | $4.81M 615.52K USD | $30.95 3.96 USD | $31.4 4.01 USD | $70.41B 9B USD | 15.09 | $2.07 0.26 USD | |
| KB LAMINATES 1888.HK | $9.23 1.18 USD |
-0.75
|
$28.8B 3.68B USD | $1.04M 132.4K USD | $9.15 1.17 USD | $9.39 1.2 USD | $28.8B 3.68B USD | 21.46 | $0.43 0.05 USD | |
| COWELL 1415.HK | $26.9 3.44 USD |
+8.03
|
$23.2B 2.97B USD | $8.11M 1.04M USD | $25.1 3.21 USD | $27.3 3.49 USD | $23.2B 2.97B USD | 25.61 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.43 0.31 USD |
+1.25
|
$17.22B 2.2B USD | $14.07M 1.8M USD | $2.4 0.31 USD | $2.49 0.32 USD | $17.22B 2.2B USD | 14.29 | $0.17 0.02 USD | |
| NANJING PANDA 0553.HK | $4.91 0.63 USD |
+27.86
|
$10.28B 1.31B USD | $236.71M 30.27M USD | $4.41 0.56 USD | $6 0.77 USD | $10.28B 1.31B USD | 0 | -$0.21 -0.02 USD | |
| Q TECH 1478.HK | $7.51 0.96 USD |
+1.62
|
$8.93B 1.14B USD | $3.46M 442.24K USD | $7.4 0.95 USD | $7.72 0.99 USD | $8.93B 1.14B USD | 28.88 | $0.26 0.03 USD | |
| BOE VARITRONIX 0710.HK | $6.64 0.85 USD |
+0.3
|
$5.17B 661.55M USD | $1.01M 128.76K USD | $6.55 0.84 USD | $6.8 0.87 USD | $5.17B 661.55M USD | 13.27 | $0.5 0.06 USD | |
| TRULY INT'L 0732.HK | $1.01 0.13 USD |
+1
|
$3.13B 399.62M USD | $926K 118.4K USD | $1.01 0.13 USD | $1.02 0.13 USD | $3.13B 399.62M USD | 10.09 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.22 0.16 USD |
-1.61
|
$1.94B 248.53M USD | $660K 84.39K USD | $1.21 0.15 USD | $1.24 0.16 USD | $1.94B 248.53M USD | 17.42 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.94 0.25 USD |
0
|
$1.8B 229.89M USD | $2K 255.73 USD | $1.92 0.25 USD | $1.97 0.25 USD | $1.8B 229.89M USD | 12.12 | $0.16 0.02 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $5.16 0.66 USD |
+5.31
|
$1.49B 190.01M USD | $300K 38.36K USD | $4.9 0.63 USD | $5.31 0.68 USD | $1.49B 190.01M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
-3.57
|
$1.25B 159.76M USD | $1.52M 194.1K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.25B 159.76M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0097 USD |
+1.33
|
$737.7M 94.32M USD | $1.6M 204.58K USD | $0.07 0.0094 USD | $0.08 0.0097 USD | $737.7M 94.32M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$532.47M 68.08M USD | $70K 8.95K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
+0.48
|
$440.35M 56.3M USD | $872K 111.5K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $440.35M 56.3M USD | 7.00 | $0.03 0.003 USD | |
| TECHNOVATOR 1206.HK | $0.3099 0.04 USD |
-1.59
|
$242.48M 31M USD | $160K 20.46K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $242.48M 31M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4699 0.06 USD |
+3.33
|
$219.97M 28.13M USD | $84K 10.74K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $219.97M 28.13M USD | 3.57 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.4 0.05 USD |
-1.23
|
$190.22M 24.32M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $190.22M 24.32M USD | 20.00 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2399 0.03 USD |
-5.49
|
$175.91M 22.49M USD | $258K 32.99K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $175.91M 22.49M USD | 0 | -$0.26 -0.03 USD | |
| ELATE HOLDINGS 0076.HK | $0.34 0.04 USD |
+7.94
|
$135.67M 17.35M USD | $600.08K 76.73K USD | $0.32 0.04 USD | $0.34 0.04 USD | $135.67M 17.35M USD | 0.39 | $0.87 0.11 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.11 0.14 USD |
+0.91
|
$111M 14.19M USD | $24K 3.07K USD | $1.1 0.14 USD | $1.11 0.14 USD | $111M 14.19M USD | 1.54 | $0.72 0.09 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
+5
|
$63M 8.06M USD | $210K 26.85K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0042 USD |
-8.33
|
$48.96M 6.26M USD | $2.46M 314.54K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $48.96M 6.26M USD | 0 | -$0.03 -0.003 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0092 USD |
-5.26
|
$16.32M 2.09M USD | $26.46M 3.38M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $16.32M 2.09M USD | 0 | -$0.28 -0.03 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $169,000 127.57 USD |
+0.06
|
$13.2T 9.96B USD | $332.17K 250.73 USD | $166,900 125.98 USD | $172,900 130.51 USD | $13.2T 9.96B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $99,900 75.41 USD |
-0.7
|
$13.1T 9.89B USD | $6.12K 4.62 USD | $99,300 74.96 USD | $101,500 76.62 USD | $13.1T 9.89B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $130,350 98.39 USD |
+2.72
|
$9.65T 7.28B USD | $340.62K 257.11 USD | $127,500 96.24 USD | $132,800 100.24 USD | $9.65T 7.28B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $59,300 44.76 USD |
+1.02
|
$9.49T 7.16B USD | $19.44K 14.67 USD | $59,000 44.54 USD | $60,400 45.59 USD | $9.49T 7.16B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $144,200 108.85 USD |
+0.56
|
$3.41T 2.58B USD | $107.99K 81.52 USD | $141,700 106.96 USD | $147,900 111.64 USD | $3.41T 2.58B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $46,100 34.8 USD |
+4.06
|
$3.38T 2.55B USD | $2.32M 1.75K USD | $44,600 33.67 USD | $47,850 36.12 USD | $3.38T 2.55B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,650 17.1 USD |
0
|
$1.61T 1.22B USD | $71.92K 54.29 USD | $22,300 16.83 USD | $23,300 17.59 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,750 11.89 USD |
+1.03
|
$794.94B 600.05M USD | $322.56K 243.48 USD | $15,620 11.79 USD | $16,160 12.2 USD | $794.94B 600.05M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,920 5.98 USD |
+0.89
|
$793.88B 599.25M USD | $2.45K 1.85 USD | $7,810 5.9 USD | $7,950 6 USD | $793.88B 599.25M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,220 11.49 USD |
+2.98
|
$727.76B 549.34M USD | $209.61K 158.22 USD | $15,010 11.33 USD | $15,680 11.84 USD | $727.76B 549.34M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,627 1.23 USD |
+0.56
|
$613.51B 463.1M USD | $31.22K 23.56 USD | $1,612 1.22 USD | $1,642 1.24 USD | $613.51B 463.1M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,270 6.24 USD |
-0.36
|
$607.91B 458.87M USD | $126.13K 95.21 USD | $8,220 6.2 USD | $8,490 6.41 USD | $607.91B 458.87M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,850 20.27 USD |
-0.55
|
$439B 331.37M USD | $28.64K 21.62 USD | $26,800 20.23 USD | $27,650 20.87 USD | $439B 331.37M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,990 4.52 USD |
+0.34
|
$403.65B 304.69M USD | $115.24K 86.99 USD | $5,890 4.45 USD | $6,090 4.6 USD | $403.65B 304.69M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $14,900 11.25 USD |
+0.13
|
$308.24B 232.67M USD | $259.58K 195.94 USD | $14,670 11.07 USD | $15,240 11.5 USD | $308.24B 232.67M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,940 8.26 USD |
+1.3
|
$280.42B 211.67M USD | $61.85K 46.69 USD | $10,800 8.15 USD | $11,250 8.49 USD | $280.42B 211.67M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,960 4.5 USD |
+1.02
|
$279.64B 211.08M USD | $1.84K 1.39 USD | $5,800 4.38 USD | $6,050 4.57 USD | $279.64B 211.08M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,920 5.98 USD |
+0.89
|
$278.66B 210.34M USD | $109.94K 82.99 USD | $7,850 5.93 USD | $7,980 6.02 USD | $278.66B 210.34M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,400 6.34 USD |
+0.24
|
$276.86B 208.98M USD | $310 0.23 USD | $8,300 6.27 USD | $8,440 6.37 USD | $276.86B 208.98M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,400 4.08 USD |
0
|
$276.83B 208.96M USD | $282 0.21 USD | $5,330 4.02 USD | $5,400 4.08 USD | $276.83B 208.96M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,550 20.04 USD |
+3.11
|
$272.43B 205.64M USD | $64.91K 48.99 USD | $25,600 19.32 USD | $27,350 20.64 USD | $272.43B 205.64M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,360 8.57 USD |
-1.22
|
$215.88B 162.95M USD | $26.08K 19.69 USD | $11,340 8.56 USD | $11,650 8.79 USD | $215.88B 162.95M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,110 6.88 USD |
-0.76
|
$209.3B 157.98M USD | $17.55K 13.25 USD | $9,020 6.81 USD | $9,360 7.07 USD | $209.3B 157.98M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $29,550 22.31 USD |
+5.35
|
$195.44B 147.52M USD | $161.92K 122.22 USD | $28,650 21.63 USD | $30,800 23.25 USD | $195.44B 147.52M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,230 3.95 USD |
-1.32
|
$164.31B 124.03M USD | $66.13K 49.92 USD | $5,230 3.95 USD | $5,400 4.08 USD | $164.31B 124.03M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,302 0.98 USD |
+0.39
|
$98.99B 74.72M USD | $109.41K 82.59 USD | $1,286 0.97 USD | $1,309 0.99 USD | $98.99B 74.72M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,120 3.86 USD |
+11.55
|
$86.53B 65.32M USD | $1.04M 788.02 USD | $4,460 3.37 USD | $5,270 3.98 USD | $86.53B 65.32M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,681 1.27 USD |
-0.06
|
$60.59B 45.74M USD | $333.37K 251.64 USD | $1,663 1.26 USD | $1,709 1.29 USD | $60.59B 45.74M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.3699 0.05 USD |
+13.85
|
$275.56M 35.23M USD | $56K 7.16K USD | $0.38 0.05 USD | $0.38 0.05 USD | $275.56M 35.23M USD | 0 | -$0.23 -0.02 USD | |
| YAN TAT GROUP 1480.HK | $0.9899 0.13 USD |
0
|
$237.6M 30.38M USD | $32K 4.09K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $237.6M 30.38M USD | 3.95 | $0.25 0.03 USD | |
| Iljin Display Co., Ltd. 020760.KS | $723 0.55 USD |
0
|
$37.2B 28.08M USD | $31.46K 23.75 USD | $718 0.54 USD | $725 0.55 USD | $37.2B 28.08M USD | 0 | $0 0 USD | |
| WAI CHI HOLD 1305.HK | $0.8 0.1 USD |
0
|
$175.78M 22.48M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $175.78M 22.48M USD | 3.80 | $0.21 0.03 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,100 15.17 USD |
-1.95
|
$26.18B 19.76M USD | $3.05K 2.3 USD | $20,100 15.17 USD | $20,750 15.66 USD | $26.18B 19.76M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,204 0.91 USD |
+1.43
|
$24.99B 18.86M USD | $21.79K 16.45 USD | $1,186 0.9 USD | $1,232 0.93 USD | $24.99B 18.86M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,700 3.55 USD |
+1.08
|
$24.9B 18.8M USD | $750 0.57 USD | $4,600 3.47 USD | $4,700 3.55 USD | $24.9B 18.8M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2399 0.03 USD |
-2.04
|
$124.8M 15.96M USD | $12K 1.53K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $124.8M 15.96M USD | 12.00 | $0.02 0.002 USD | |
| Automobile & PCB Inc. 015260.KS | $419 0.32 USD |
+0.72
|
$18.9B 14.27M USD | $37.55K 28.35 USD | $412 0.31 USD | $425 0.32 USD | $18.9B 14.27M USD | 0 | $0 0 USD | |
| K & P INT'L 0675.HK | $0.39 0.05 USD |
0
|
$104.13M 13.31M USD | $34K 4.35K USD | $0.39 0.05 USD | $0.39 0.05 USD | $104.13M 13.31M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
0
|
$88M 11.25M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $88M 11.25M USD | 0 | -$0.16 -0.02 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.38 0.05 USD |
-8.54
|
$75M 9.59M USD | $45K 5.75K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $75M 9.59M USD | 4.16 | $0.09 0.01 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.34 0.04 USD |
-16.05
|
$69.44M 8.88M USD | $10K 1.28K USD | $0.34 0.04 USD | $0.34 0.04 USD | $69.44M 8.88M USD | 0 | -$0.16 -0.02 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.44 0.06 USD |
0
|
$63.23M 8.09M USD | $144 18.41 USD | $0.32 0.04 USD | $0.4299 0.05 USD | $63.23M 8.09M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,180 3.16 USD |
+1.95
|
$0 0 USD | $8.49K 6.41 USD | $4,100 3.09 USD | $4,190 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}