Exchange: KSE Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (34)
KSE (34)
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technology (34)
- {{item.name}}
- All sectors
- Technology (34)
Electronic Components (34)
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (9)
- Electronic Components (34)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $71.9 9.19 USD |
+4.96
|
$78.12B 9.99B USD | $5.97M 763.34K USD | $68.05 8.7 USD | $71.95 9.2 USD | $78.12B 9.99B USD | 26.53 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $32.5 4.16 USD |
+2.69
|
$73.23B 9.36B USD | $6.95M 889.24K USD | $31.55 4.03 USD | $32.55 4.16 USD | $73.23B 9.36B USD | 15.70 | $2.07 0.26 USD | |
| KB LAMINATES 1888.HK | $10.82 1.38 USD |
+1.69
|
$33.76B 4.32B USD | $4.13M 527.65K USD | $10.46 1.34 USD | $10.96 1.4 USD | $33.76B 4.32B USD | 25.76 | $0.42 0.05 USD | |
| COWELL 1415.HK | $28.3 3.62 USD |
-0.88
|
$24.4B 3.12B USD | $1.19M 151.77K USD | $28.3 3.62 USD | $29.1 3.72 USD | $24.4B 3.12B USD | 26.95 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.6 0.33 USD |
+9.24
|
$18.43B 2.36B USD | $72.1M 9.22M USD | $2.42 0.31 USD | $2.62 0.33 USD | $18.43B 2.36B USD | 15.29 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $8.91 1.14 USD |
+4.21
|
$10.6B 1.36B USD | $4.08M 522.14K USD | $8.51 1.09 USD | $8.92 1.14 USD | $10.6B 1.36B USD | 34.26 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $4.57 0.58 USD |
0
|
$9.06B 1.16B USD | $10.01M 1.28M USD | $4.45 0.57 USD | $4.59 0.59 USD | $9.06B 1.16B USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.2 0.79 USD |
+2.82
|
$4.83B 617.71M USD | $2.43M 310.32K USD | $6.02 0.77 USD | $6.22 0.8 USD | $4.83B 617.71M USD | 12.40 | $0.5 0.06 USD | |
| TRULY INT'L 0732.HK | $1.11 0.14 USD |
0
|
$3.42B 437.6M USD | $1.03M 132.21K USD | $1.1 0.14 USD | $1.12 0.14 USD | $3.42B 437.6M USD | 11.09 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.22 0.16 USD |
0
|
$1.94B 248.53M USD | $146K 18.67K USD | $1.21 0.15 USD | $1.24 0.16 USD | $1.94B 248.53M USD | 17.42 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.93 0.25 USD |
0
|
$1.79B 228.71M USD | $34K 4.35K USD | $1.93 0.25 USD | $1.95 0.25 USD | $1.79B 228.71M USD | 0.64 | $2.98 0.38 USD | |
| CHINA AEROSPACE 0031.HK | $0.45 0.06 USD |
+1.14
|
$1.37B 175.53M USD | $1.28M 163.41K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.37B 175.53M USD | 0 | -$0.02 -0.002 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.59 0.59 USD |
+1.77
|
$1.32B 169.02M USD | $80K 10.23K USD | $4.52 0.58 USD | $4.87 0.62 USD | $1.32B 169.02M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.11 0.01 USD |
+1.79
|
$1.11B 141.49M USD | $6.68M 854.68K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.11B 141.49M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.67 0.09 USD |
-1.47
|
$604.67M 77.31M USD | $50K 6.39K USD | $0.67 0.09 USD | $0.67 0.09 USD | $604.67M 77.31M USD | 22.33 | $0.03 0.003 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
-1.36
|
$457.13M 58.45M USD | $400K 51.15K USD | $0.22 0.03 USD | $0.22 0.03 USD | $457.13M 58.45M USD | 7.26 | $0.03 0.003 USD | |
| TIANLI HOLDINGS 0117.HK | $0.5999 0.08 USD |
0
|
$446.85M 57.14M USD | $20K 2.56K USD | $0.65 0.08 USD | $0.65 0.08 USD | $446.85M 57.14M USD | 0 | -$0.23 -0.02 USD | |
| TECHNOVATOR 1206.HK | $0.33 0.04 USD |
+4.76
|
$258.12M 33M USD | $14K 1.79K USD | $0.32 0.04 USD | $0.33 0.04 USD | $258.12M 33M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4799 0.06 USD |
-2.04
|
$227.07M 29.03M USD | $92K 11.76K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $227.07M 29.03M USD | 3.69 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.39 0.05 USD |
-1.27
|
$185.46M 23.71M USD | $200K 25.57K USD | $0.38 0.05 USD | $0.39 0.05 USD | $185.46M 23.71M USD | 19.50 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.25 0.03 USD |
0
|
$179.55M 22.96M USD | $50K 6.39K USD | $0.25 0.03 USD | $0.25 0.03 USD | $179.55M 22.96M USD | 0 | -$0.26 -0.03 USD | |
| ELATE HOLDINGS 0076.HK | $0.27 0.03 USD |
+8
|
$112.86M 14.43M USD | $4.83M 617.42K USD | $0.25 0.03 USD | $0.28 0.04 USD | $112.86M 14.43M USD | 0.31 | $0.87 0.11 USD | |
| CHINASILVER TEC 0515.HK | $0.3699 0.05 USD |
-1.35
|
$104.23M 13.33M USD | $5.02M 641.83K USD | $0.34 0.04 USD | $0.4 0.05 USD | $104.23M 13.33M USD | 0 | -$0.28 -0.03 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0044 USD |
-5.41
|
$53.41M 6.83M USD | $20K 2.56K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $53.41M 6.83M USD | 0 | -$0.03 -0.003 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $174,200 131.49 USD |
-1.58
|
$13.62T 10.28B USD | $337.89K 255.05 USD | $174,000 131.34 USD | $178,500 134.74 USD | $13.62T 10.28B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $111,000 83.79 USD |
-2.03
|
$13.56T 10.23B USD | $5.96K 4.5 USD | $110,600 83.48 USD | $115,000 86.81 USD | $13.56T 10.23B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $62,900 47.48 USD |
-0.16
|
$10.26T 7.75B USD | $11.7K 8.83 USD | $62,200 46.95 USD | $63,700 48.08 USD | $10.26T 7.75B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $136,800 103.26 USD |
-1.51
|
$10.12T 7.64B USD | $144.59K 109.14 USD | $136,200 102.81 USD | $139,200 105.07 USD | $10.12T 7.64B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $54,900 41.44 USD |
+5.38
|
$4.03T 3.04B USD | $1.22M 920.9 USD | $51,700 39.03 USD | $55,300 41.74 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $147,800 111.56 USD |
-1.6
|
$3.5T 2.64B USD | $101.56K 76.66 USD | $147,400 111.26 USD | $152,200 114.89 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $27,700 20.91 USD |
-2.81
|
$1.97T 1.49B USD | $100.44K 75.81 USD | $27,350 20.64 USD | $29,000 21.89 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,710 12.61 USD |
-1.3
|
$896.11B 676.41M USD | $110.96K 83.76 USD | $16,610 12.54 USD | $16,990 12.82 USD | $896.11B 676.41M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,520 13.22 USD |
+0.29
|
$883.14B 666.63M USD | $134.55K 101.56 USD | $17,270 13.04 USD | $17,690 13.35 USD | $883.14B 666.63M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,260 6.23 USD |
0
|
$880.62B 664.73M USD | $1.75K 1.32 USD | $8,240 6.22 USD | $8,300 6.27 USD | $880.62B 664.73M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,745 1.32 USD |
+0.29
|
$628.02B 474.05M USD | $41.6K 31.4 USD | $1,711 1.29 USD | $1,746 1.32 USD | $628.02B 474.05M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,430 6.36 USD |
-0.82
|
$621.07B 468.8M USD | $90.33K 68.19 USD | $8,310 6.27 USD | $8,570 6.47 USD | $621.07B 468.8M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,100 19.7 USD |
+0.77
|
$426.74B 322.12M USD | $11.04K 8.33 USD | $25,850 19.51 USD | $26,350 19.89 USD | $426.74B 322.12M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,980 4.51 USD |
-0.66
|
$402.97B 304.18M USD | $65.6K 49.52 USD | $5,940 4.48 USD | $6,040 4.56 USD | $402.97B 304.18M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $17,110 12.92 USD |
+1.24
|
$353.96B 267.18M USD | $124K 93.6 USD | $16,520 12.47 USD | $17,280 13.04 USD | $353.96B 267.18M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,190 6.18 USD |
+1.99
|
$289.02B 218.16M USD | $188.76K 142.48 USD | $8,000 6.04 USD | $8,270 6.24 USD | $289.02B 218.16M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,420 7.11 USD |
+1.62
|
$287.96B 217.36M USD | $1.13K 0.85 USD | $9,150 6.91 USD | $9,520 7.19 USD | $287.96B 217.36M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,220 8.47 USD |
+0.18
|
$287.05B 216.68M USD | $39K 29.44 USD | $11,050 8.34 USD | $11,290 8.52 USD | $287.05B 216.68M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,960 4.5 USD |
+0.17
|
$287.02B 216.66M USD | $598 0.45 USD | $5,890 4.45 USD | $5,970 4.51 USD | $287.02B 216.66M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,550 4.19 USD |
0
|
$286.54B 216.29M USD | $201 0.15 USD | $5,550 4.19 USD | $5,560 4.2 USD | $286.54B 216.29M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,600 19.32 USD |
-0.19
|
$262.68B 198.28M USD | $10.25K 7.73 USD | $25,400 19.17 USD | $25,900 19.55 USD | $262.68B 198.28M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,380 7.08 USD |
-1.16
|
$215.5B 162.67M USD | $13.9K 10.49 USD | $9,380 7.08 USD | $9,590 7.24 USD | $215.5B 162.67M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,170 8.43 USD |
+0.81
|
$212.27B 160.23M USD | $7.19K 5.43 USD | $11,050 8.34 USD | $11,200 8.45 USD | $212.27B 160.23M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,210 4.69 USD |
+1.47
|
$195.1B 147.27M USD | $89.24K 67.36 USD | $6,040 4.56 USD | $6,250 4.72 USD | $195.1B 147.27M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,200 21.29 USD |
+0.53
|
$186.51B 140.78M USD | $21.57K 16.28 USD | $27,900 21.06 USD | $28,600 21.59 USD | $186.51B 140.78M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,331 1 USD |
-0.23
|
$101.2B 76.39M USD | $169.31K 127.8 USD | $1,300 0.98 USD | $1,360 1.03 USD | $101.2B 76.39M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,320 4.02 USD |
-1.66
|
$89.91B 67.87M USD | $66.78K 50.41 USD | $5,260 3.97 USD | $5,490 4.14 USD | $89.91B 67.87M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,833 1.38 USD |
-0.97
|
$66.07B 49.87M USD | $1.67M 1.26K USD | $1,829 1.38 USD | $1,905 1.44 USD | $66.07B 49.87M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,058 0.8 USD |
0
|
$54.44B 41.09M USD | $109.9K 82.95 USD | $1,040 0.79 USD | $1,070 0.81 USD | $54.44B 41.09M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $1 0.13 USD |
+3.09
|
$240M 30.69M USD | $68K 8.69K USD | $0.9699 0.12 USD | $1 0.13 USD | $240M 30.69M USD | 4.00 | $0.25 0.03 USD | |
| WAI CHI HOLD 1305.HK | $0.79 0.1 USD |
0
|
$173.58M 22.19M USD | $13K 1.66K USD | $0.7299 0.09 USD | $0.8 0.1 USD | $173.58M 22.19M USD | 3.76 | $0.21 0.03 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,400 15.4 USD |
-1.21
|
$26.57B 20.06M USD | $3.23K 2.44 USD | $20,150 15.21 USD | $20,700 15.63 USD | $26.57B 20.06M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,595 3.47 USD |
+1.21
|
$25.67B 19.38M USD | $3 0 USD | $4,540 3.43 USD | $4,595 3.47 USD | $25.67B 19.38M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,223 0.92 USD |
+0.08
|
$25.39B 19.16M USD | $35.43K 26.74 USD | $1,207 0.91 USD | $1,225 0.92 USD | $25.39B 19.16M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.23 0.03 USD |
0
|
$121.16M 15.49M USD | $40K 5.11K USD | $0.23 0.03 USD | $0.23 0.03 USD | $121.16M 15.49M USD | 11.65 | $0.02 0.002 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.15 0.15 USD |
0
|
$115M 14.7M USD | $12K 1.53K USD | $1.15 0.15 USD | $1.15 0.15 USD | $115M 14.7M USD | 1.59 | $0.72 0.09 USD | |
| Automobile & PCB Inc. 015260.KS | $425 0.32 USD |
+0.71
|
$19.17B 14.47M USD | $101.91K 76.93 USD | $420 0.32 USD | $431 0.33 USD | $19.17B 14.47M USD | 0 | $0 0 USD | |
| K & P INT'L 0675.HK | $0.38 0.05 USD |
-1.3
|
$101.46M 12.97M USD | $100K 12.79K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $101.46M 12.97M USD | 0 | -$0.03 -0.003 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.45 0.06 USD |
0
|
$90M 11.51M USD | $55K 7.03K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $90M 11.51M USD | 4.99 | $0.09 0.01 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
0
|
$89.6M 11.46M USD | $22K 2.81K USD | $0.28 0.04 USD | $0.28 0.04 USD | $89.6M 11.46M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.34 0.04 USD |
-1.47
|
$68.42M 8.75M USD | $175 22.38 USD | $0.28 0.04 USD | $0.28 0.04 USD | $68.42M 8.75M USD | 0 | -$0.16 -0.02 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.39 0.05 USD |
0
|
$56.69M 7.25M USD | $10.72K 1.37K USD | $0.39 0.05 USD | $0.39 0.05 USD | $56.69M 7.25M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1 0.01 USD |
+2.04
|
$50M 6.39M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $50M 6.39M USD | 0 | $0 0 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,145 3.13 USD |
-1.07
|
$0 0 USD | $6.66K 5.03 USD | $4,065 3.07 USD | $4,165 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}