Country: South Korea Exchange: KSE Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (32)
- {{country.name}}
- All countries
- South Korea (32)
KSE (32)
- {{item.name}}
- All exchanges
- KOSDAQ (70)
- KSE (32)
Technology (32)
- {{item.name}}
- All sectors
- Technology (32)
Electronic Components (32)
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (9)
- Electronic Components (32)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (6)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩1,757,000 1326.25 USD |
+2.39
|
₩133T 100.19B USD | ₩2M 1.24K USD | ₩1,615,000 1219.06 USD | ₩1,845,000 1392.67 USD | ₩133T 100.19B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩597,000 450.64 USD |
+3.29
|
₩45T 34.04B USD | ₩121K 91.66 USD | ₩536,000 404.59 USD | ₩628,000 474.04 USD | ₩45T 34.04B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩1,160,000 875.61 USD |
-1.11
|
₩27T 20.72B USD | ₩902K 680.81 USD | ₩1,074,000 810.69 USD | ₩1,242,000 937.51 USD | ₩27T 20.72B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩120,900 91.26 USD |
-9.57
|
₩9T 6.7B USD | ₩1M 955.63 USD | ₩116,000 87.56 USD | ₩128,400 96.92 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩152,400 115.04 USD |
-4.15
|
₩8T 5.93B USD | ₩916K 691.78 USD | ₩143,800 108.55 USD | ₩158,100 119.34 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩117,700 88.84 USD |
-3.76
|
₩3T 2.46B USD | ₩431K 325.68 USD | ₩108,300 81.75 USD | ₩122,300 92.32 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩34,100 25.74 USD |
-6.45
|
₩2T 1.33B USD | ₩40K 30.42 USD | ₩31,800 24 USD | ₩36,400 27.48 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩17,800 13.44 USD |
-4.97
|
₩1T 1.1B USD | ₩182K 137.52 USD | ₩17,740 13.39 USD | ₩18,660 14.09 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩111,800 84.39 USD |
+1.27
|
₩1T 865.93M USD | ₩2M 1.18K USD | ₩98,000 73.97 USD | ₩119,800 90.43 USD | ₩1T 865.93M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩11,010 8.31 USD |
-1.52
|
₩1T 755.42M USD | ₩484K 365.47 USD | ₩10,720 8.09 USD | ₩11,290 8.52 USD | ₩1T 755.42M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩49,050 37.02 USD |
-3.63
|
₩903B 681.65M USD | ₩25K 18.58 USD | ₩48,450 36.57 USD | ₩51,400 38.8 USD | ₩903B 681.65M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,750 13.4 USD |
-0.67
|
₩849B 640.66M USD | ₩262K 198.06 USD | ₩17,010 12.84 USD | ₩18,070 13.64 USD | ₩849B 640.66M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩36,150 27.29 USD |
-6.1
|
₩748B 564.5M USD | ₩131K 99.23 USD | ₩34,400 25.97 USD | ₩37,400 28.23 USD | ₩748B 564.5M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩19,710 14.88 USD |
-3.14
|
₩666B 502.61M USD | ₩143K 108.2 USD | ₩18,500 13.96 USD | ₩20,500 15.47 USD | ₩666B 502.61M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩22,900 17.29 USD |
-4.38
|
₩635B 479.35M USD | ₩1K 0.75 USD | ₩22,500 16.98 USD | ₩23,950 18.08 USD | ₩635B 479.35M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩18,930 14.29 USD |
-1.35
|
₩525B 396.25M USD | ₩465 0.35 USD | ₩18,890 14.26 USD | ₩19,090 14.41 USD | ₩525B 396.25M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩12,320 9.3 USD |
-1.12
|
₩501B 377.84M USD | ₩2M 1.39K USD | ₩11,450 8.64 USD | ₩13,350 10.08 USD | ₩501B 377.84M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩12,490 9.43 USD |
-3.48
|
₩422B 318.5M USD | ₩14K 10.66 USD | ₩11,810 8.91 USD | ₩12,930 9.76 USD | ₩422B 318.5M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩20,600 15.55 USD |
-2.83
|
₩335B 252.89M USD | ₩59K 44.87 USD | ₩20,350 15.36 USD | ₩21,250 16.04 USD | ₩335B 252.89M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩4,650 3.51 USD |
-2.52
|
₩314B 236.73M USD | ₩294K 221.69 USD | ₩4,580 3.46 USD | ₩4,805 3.63 USD | ₩314B 236.73M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩13,100 9.89 USD |
-2.96
|
₩249B 187.91M USD | ₩77K 58.39 USD | ₩12,790 9.65 USD | ₩13,500 10.19 USD | ₩249B 187.91M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩32,600 24.61 USD |
-4.82
|
₩216B 162.75M USD | ₩92K 69.44 USD | ₩31,700 23.93 USD | ₩33,550 25.32 USD | ₩216B 162.75M USD | 0 | ₩0 0 USD | ||
| HDC Labs Co., Ltd. 039570.KS | ₩7,700 5.81 USD |
-0.9
|
₩177B 133.53M USD | ₩23K 17.03 USD | ₩7,570 5.71 USD | ₩7,840 5.92 USD | ₩177B 133.53M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,811 1.37 USD |
-0.11
|
₩165B 124.26M USD | ₩9K 6.62 USD | ₩1,760 1.33 USD | ₩1,839 1.39 USD | ₩165B 124.26M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,275 0.96 USD |
-1.92
|
₩97B 73.17M USD | ₩228K 172.15 USD | ₩1,265 0.95 USD | ₩1,300 0.98 USD | ₩97B 73.17M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,450 3.36 USD |
-1.55
|
₩95B 71.74M USD | ₩9K 7.16 USD | ₩4,400 3.32 USD | ₩4,520 3.41 USD | ₩95B 71.74M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,662 1.25 USD |
+1.59
|
₩59B 44.55M USD | ₩358K 270.17 USD | ₩1,597 1.21 USD | ₩1,675 1.26 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩2,595 1.96 USD |
-8.79
|
₩55B 41.83M USD | ₩933K 703.95 USD | ₩2,500 1.89 USD | ₩2,825 2.13 USD | ₩55B 41.83M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,550 1.92 USD |
-6.42
|
₩49B 36.89M USD | ₩1M 955.86 USD | ₩2,390 1.8 USD | ₩2,645 2 USD | ₩49B 36.89M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩27,000 20.38 USD |
-3.57
|
₩35B 26.55M USD | ₩7K 5.13 USD | ₩26,150 19.74 USD | ₩28,000 21.14 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩610 0.46 USD |
+14.02
|
₩29B 21.69M USD | ₩2M 1.53K USD | ₩524 0.4 USD | ₩645 0.49 USD | ₩29B 21.69M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩2,475 1.87 USD |
-3.32
|
₩0 0 USD | ₩10K 7.27 USD | ₩2,430 1.83 USD | ₩2,565 1.94 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}