Result Page 5 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (91)
- Malaysia (14)
- Mexico (5)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (8)
- South Korea (102)
- Spain (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (254)
- Thailand (12)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Technology (966)
- {{item.name}}
- All sectors
- Technology (966)
Electronic Components (966)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TaiSol Electronics Co., Ltd. 3338.TW | NT$78.60 2.5 USD |
-3.56
|
NT$6.82B 216.85M USD | NT$2.16M 68.62K USD | NT$77.60 2.47 USD | NT$81.40 2.59 USD | NT$6.82B 216.85M USD | 43.91 | NT$1.79 0.06 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$61.80 1.96 USD |
-1.75
|
NT$6.74B 214.24M USD | NT$1.07M 34.07K USD | NT$61.20 1.94 USD | NT$62.80 2 USD | NT$6.74B 214.24M USD | 162.63 | NT$0.38 0.01 USD | ||
| VIA Labs, Inc. 6756.TW | NT$95.30 3.03 USD |
-1.75
|
NT$6.67B 211.94M USD | NT$230.88K 7.34K USD | NT$93.30 2.96 USD | NT$96.50 3.07 USD | NT$6.67B 211.94M USD | 86.63 | NT$1.10 0.03 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$82.10 2.61 USD |
-4.53
|
NT$6.63B 210.62M USD | NT$1.68M 53.23K USD | NT$81.00 2.57 USD | NT$86.50 2.75 USD | NT$6.63B 210.62M USD | 44.37 | NT$1.85 0.06 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$51.10 1.62 USD |
-3.04
|
NT$6.51B 206.79M USD | NT$1.77M 56.3K USD | NT$50.20 1.6 USD | NT$52.10 1.66 USD | NT$6.51B 206.79M USD | 124.63 | NT$0.41 0.01 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$33.50 1.06 USD |
-9.34
|
NT$6.11B 194.24M USD | NT$578.47K 18.38K USD | NT$33.50 1.06 USD | NT$36.65 1.16 USD | NT$6.11B 194.24M USD | 0 | -NT$0.99 -0.03 USD | ||
| Speed Tech Corp. 5457.TWO | NT$31.00 0.99 USD |
-1.12
|
NT$6.09B 193.52M USD | NT$529.18K 16.81K USD | NT$30.25 0.96 USD | NT$31.50 1 USD | NT$6.09B 193.52M USD | 12.30 | NT$2.52 0.08 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$73.90 2.35 USD |
-2.25
|
NT$6.08B 193.27M USD | NT$566.93K 18.01K USD | NT$73.00 2.32 USD | NT$75.90 2.41 USD | NT$6.08B 193.27M USD | 12.85 | NT$5.75 0.18 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$29.60 0.94 USD |
+1.54
|
NT$6.04B 192.05M USD | NT$10.29M 326.91K USD | NT$29.20 0.93 USD | NT$31.45 1 USD | NT$6.04B 192.05M USD | 15.91 | NT$1.86 0.06 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$59.70 1.9 USD |
-2.29
|
NT$5.97B 189.71M USD | NT$666.91K 21.19K USD | NT$59.00 1.87 USD | NT$61.20 1.94 USD | NT$5.97B 189.71M USD | 27.76 | NT$2.15 0.07 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$72.60 2.31 USD |
-0.55
|
NT$5.88B 186.8M USD | NT$1.19M 37.66K USD | NT$69.10 2.2 USD | NT$73.60 2.34 USD | NT$5.88B 186.8M USD | 54.17 | NT$1.34 0.04 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$59.70 1.9 USD |
+9.94
|
NT$5.86B 186.29M USD | NT$18.05M 573.53K USD | NT$55.00 1.75 USD | NT$59.70 1.9 USD | NT$5.86B 186.29M USD | 0 | -NT$0.43 -0.01 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$71.10 2.26 USD |
-1.25
|
NT$5.86B 186.16M USD | NT$170.74K 5.43K USD | NT$70.60 2.24 USD | NT$72.00 2.29 USD | NT$5.86B 186.16M USD | 12.95 | NT$5.49 0.17 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$53.90 1.71 USD |
+4.66
|
NT$5.66B 179.83M USD | NT$1.78M 56.7K USD | NT$47.80 1.52 USD | NT$54.00 1.72 USD | NT$5.66B 179.83M USD | 168.43 | NT$0.32 0.01 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$77.20 2.45 USD |
-0.39
|
NT$5.60B 177.85M USD | NT$365.72K 11.62K USD | NT$76.40 2.43 USD | NT$78.50 2.49 USD | NT$5.60B 177.85M USD | 15.13 | NT$5.10 0.16 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €9.20 10.06 USD |
0
|
€162.57M 177.71M USD | €134.00 146.48 USD | €9.20 10.06 USD | €9.20 10.06 USD | €162.57M 177.71M USD | 19.57 | €0.47 0.51 USD | ||
| KULR Technology KULR | $3.81 — |
-16.81
|
$176.24M — | $3.34M — | $3.69 — | $4.56 — | $176.24M — | 0 | -$1.63 — | ||
| Acconeer AB (publ) ACCON.ST | SEK 23.65 2.31 USD |
+6.05
|
SEK 1.80B 175.78M USD | SEK 578.04K 56.42K USD | SEK 22.35 2.18 USD | SEK 25.00 2.44 USD | SEK 1.80B 175.78M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Spectrum Electrics Corporation 5381.TWO | NT$30.95 0.98 USD |
+2.31
|
NT$5.47B 173.74M USD | NT$5.72M 181.8K USD | NT$28.10 0.89 USD | NT$31.10 0.99 USD | NT$5.47B 173.74M USD | 36.84 | NT$0.84 0.03 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$32.15 1.02 USD |
-4.03
|
NT$5.44B 172.85M USD | NT$848.82K 26.97K USD | NT$31.55 1 USD | NT$33.85 1.08 USD | NT$5.44B 172.85M USD | 0 | -NT$3.00 -0.09 USD | ||
| V.S. Industry Berhad 6963.KL | MYR 0.21 0.04 USD |
-2.33
|
MYR 809.45M 172.11M USD | MYR 15.29M 3.25M USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 809.45M 172.11M USD | 0 | MYR 0.00 0 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$42.50 1.35 USD |
-1.16
|
NT$5.38B 170.96M USD | NT$12.48M 396.6K USD | NT$38.70 1.23 USD | NT$43.65 1.39 USD | NT$5.38B 170.96M USD | 60.71 | NT$0.70 0.02 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$31.00 0.99 USD |
-2.52
|
NT$5.37B 170.61M USD | NT$1.31M 41.66K USD | NT$30.60 0.97 USD | NT$31.95 1.02 USD | NT$5.37B 170.61M USD | 28.70 | NT$1.08 0.03 USD | ||
| Gefran S.p.A. GE.MI | €10.70 11.7 USD |
-2.28
|
€151.96M 166.11M USD | €2.97K 3.25K USD | €10.70 11.7 USD | €10.90 11.92 USD | €151.96M 166.11M USD | 16.21 | €0.66 0.72 USD | ||
| Megaforce Company Limited 3294.TWO | NT$38.30 1.22 USD |
-2.79
|
NT$5.06B 160.66M USD | NT$1.12M 35.58K USD | NT$37.70 1.2 USD | NT$39.40 1.25 USD | NT$5.06B 160.66M USD | 0 | -NT$0.49 -0.01 USD | ||
| poLight ASA PLT.OL | NOK 7.84 0.75 USD |
+2.08
|
NOK 1.67B 160.33M USD | NOK 650.19K 62.37K USD | NOK 7.60 0.73 USD | NOK 8.00 0.77 USD | NOK 1.67B 160.33M USD | 0 | -NOK 0.57 -0.05 USD | ||
| Onano Industrial Corp. 6405.TW | NT$76.00 2.41 USD |
-3.8
|
NT$5.00B 158.9M USD | NT$369.18K 11.73K USD | NT$73.40 2.33 USD | NT$79.50 2.53 USD | NT$5.00B 158.9M USD | 0 | -NT$1.26 -0.04 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$141.00 4.48 USD |
+0.36
|
NT$4.88B 155.02M USD | NT$310.92K 9.88K USD | NT$138.00 4.38 USD | NT$144.00 4.58 USD | NT$4.88B 155.02M USD | 22.38 | NT$6.30 0.2 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥778 5.25 USD |
+3.05
|
¥23B 152.78M USD | ¥389K 2.62K USD | ¥751 5.07 USD | ¥793 5.35 USD | ¥23B 152.78M USD | 0 | -¥6 -0.03 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$67.60 2.15 USD |
+2.74
|
NT$4.80B 152.66M USD | NT$1.41M 44.88K USD | NT$63.30 2.01 USD | NT$69.10 2.2 USD | NT$4.80B 152.66M USD | 0 | -NT$2.59 -0.08 USD | ||
| Powertip Image Corp 6498.TWO | NT$101.50 3.23 USD |
-1.46
|
NT$4.79B 152.12M USD | NT$205.99K 6.55K USD | NT$100.00 3.18 USD | NT$104.50 3.32 USD | NT$4.79B 152.12M USD | 15.93 | NT$6.37 0.2 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$33.70 1.07 USD |
-2.32
|
NT$4.73B 150.23M USD | NT$2.63M 83.44K USD | NT$33.55 1.07 USD | NT$35.20 1.12 USD | NT$4.73B 150.23M USD | 0 | -NT$1.88 -0.05 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$41.10 1.31 USD |
-1.2
|
NT$4.71B 149.69M USD | NT$250.13K 7.95K USD | NT$40.75 1.29 USD | NT$41.60 1.32 USD | NT$4.71B 149.69M USD | 0 | -NT$0.19 -0.006 USD | ||
| Optimax Technology Corporation 3051.TW | NT$28.50 0.91 USD |
-2.73
|
NT$4.70B 149.42M USD | NT$2.34M 74.35K USD | NT$28.10 0.89 USD | NT$29.05 0.92 USD | NT$4.70B 149.42M USD | 28.21 | NT$1.01 0.03 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$50.00 1.59 USD |
-1.57
|
NT$4.67B 148.32M USD | NT$793.55K 25.22K USD | NT$49.45 1.57 USD | NT$51.20 1.63 USD | NT$4.67B 148.32M USD | 0 | -NT$1.25 -0.03 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$69.70 2.21 USD |
+1.75
|
NT$4.63B 147.12M USD | NT$3.33M 105.82K USD | NT$65.00 2.07 USD | NT$72.30 2.3 USD | NT$4.63B 147.12M USD | 0 | -NT$0.82 -0.02 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$123.00 3.91 USD |
-9.56
|
NT$4.59B 145.72M USD | NT$676.37K 21.49K USD | NT$122.50 3.89 USD | NT$134.50 4.27 USD | NT$4.59B 145.72M USD | 109.82 | NT$1.12 0.04 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$72.20 2.29 USD |
+0.14
|
NT$4.53B 144.08M USD | NT$121.06K 3.85K USD | NT$71.10 2.26 USD | NT$75.40 2.4 USD | NT$4.53B 144.08M USD | 22.35 | NT$3.23 0.1 USD | ||
| RiTdisplay Corporation 8104.TW | NT$43.10 1.37 USD |
+0.82
|
NT$4.48B 142.51M USD | NT$7.88M 250.54K USD | NT$41.80 1.33 USD | NT$45.30 1.44 USD | NT$4.48B 142.51M USD | 0 | -NT$0.55 -0.01 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$44.65 1.42 USD |
-4.18
|
NT$4.48B 142.37M USD | NT$394.41K 12.53K USD | NT$43.50 1.38 USD | NT$46.15 1.47 USD | NT$4.48B 142.37M USD | 0 | -NT$3.09 -0.09 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$38.50 1.22 USD |
-2.28
|
NT$4.36B 138.67M USD | NT$2.20M 69.76K USD | NT$37.80 1.2 USD | NT$40.50 1.29 USD | NT$4.36B 138.67M USD | 0 | -NT$4.65 -0.1 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$42.85 1.36 USD |
-2.06
|
NT$4.30B 136.71M USD | NT$2.17M 68.87K USD | NT$41.90 1.33 USD | NT$44.25 1.41 USD | NT$4.30B 136.71M USD | 0 | -NT$0.80 -0.02 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$30.80 0.98 USD |
-3.6
|
NT$4.24B 134.63M USD | NT$3.35M 106.4K USD | NT$29.80 0.95 USD | NT$31.70 1.01 USD | NT$4.24B 134.63M USD | 0 | -NT$0.39 -0.01 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$39.00 1.24 USD |
+1.17
|
NT$4.18B 132.74M USD | NT$646.01K 20.53K USD | NT$38.05 1.21 USD | NT$39.70 1.26 USD | NT$4.18B 132.74M USD | 0 | -NT$1.93 -0.06 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$60.20 1.91 USD |
+3.97
|
NT$4.12B 130.97M USD | NT$30.01M 953.64K USD | NT$56.00 1.78 USD | NT$63.60 2.02 USD | NT$4.12B 130.97M USD | 73.41 | NT$0.82 0.03 USD | ||
| CPS CPSH | $6.72 — |
-13.62
|
$129.48M — | $1.60M — | $6.65 — | $7.77 — | $129.48M — | 0 | $0.00 — | ||
| Sanlien Technology Corp. 5493.TWO | NT$93.10 2.96 USD |
+4.37
|
NT$4.07B 129.25M USD | NT$568.85K 18.08K USD | NT$87.00 2.76 USD | NT$94.00 2.99 USD | NT$4.07B 129.25M USD | 22.27 | NT$4.18 0.13 USD | ||
| MIC Electronics Limited MICEL.NS | ₹43.32 0.52 USD |
-1.52
|
₹10.44B 126.31M USD | ₹2.03M 24.58K USD | ₹43.06 0.52 USD | ₹44.94 0.54 USD | ₹10.44B 126.31M USD | 0 | -₹0.53 -0.006 USD | ||
| Silitech Technology Corporation 3311.TW | NT$39.75 1.26 USD |
-1
|
NT$3.98B 126.31M USD | NT$6.03M 191.48K USD | NT$39.70 1.26 USD | NT$42.75 1.36 USD | NT$3.98B 126.31M USD | 23.80 | NT$1.67 0.05 USD | ||
| Info-Tek Corporation 8183.TWO | NT$32.80 1.04 USD |
+1.39
|
NT$3.96B 125.85M USD | NT$465.20K 14.78K USD | NT$31.40 1 USD | NT$32.85 1.04 USD | NT$3.96B 125.85M USD | 13.78 | NT$2.38 0.08 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$44.70 1.42 USD |
+1.13
|
NT$3.82B 121.44M USD | NT$270.65K 8.6K USD | NT$43.70 1.39 USD | NT$45.40 1.44 USD | NT$3.82B 121.44M USD | 0 | -NT$1.40 -0.04 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$34.95 1.11 USD |
-1.41
|
NT$3.82B 121.34M USD | NT$561.56K 17.84K USD | NT$34.55 1.1 USD | NT$35.45 1.13 USD | NT$3.82B 121.34M USD | 0 | -NT$2.24 -0.07 USD | ||
| P.I.E. Industrial Berhad 7095.KL | MYR 1.47 0.31 USD |
-4.55
|
MYR 564.54M 120.04M USD | MYR 1.87M 397.21K USD | MYR 1.45 0.31 USD | MYR 1.55 0.33 USD | MYR 564.54M 120.04M USD | 0 | MYR 0.00 0 USD | ||
| China Display Optoelectronics Technology Holdings Limited 0334.HK | HK$0.45 0.06 USD |
0
|
HK$933.12M 119.31M USD | HK$5.00M 639.41K USD | HK$0.42 0.05 USD | HK$0.47 0.06 USD | HK$933.12M 119.31M USD | 5.56 | HK$0.08 0.01 USD | ||
| Mortech Corporation 7419.TWO | NT$93.60 2.97 USD |
-0.43
|
NT$3.74B 118.97M USD | NT$416.81K 13.24K USD | NT$85.70 2.72 USD | NT$93.60 2.97 USD | NT$3.74B 118.97M USD | 0 | -NT$0.84 -0.02 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.35 0.81 USD |
+0.2
|
NT$3.72B 118.3M USD | NT$327.81K 10.42K USD | NT$24.70 0.78 USD | NT$25.75 0.82 USD | NT$3.72B 118.3M USD | 0 | -NT$0.22 -0.006 USD | ||
| Audinate Group Limited AD8.AX | A$2.09 1.38 USD |
-0.48
|
A$176.25M 116.65M USD | A$320.63K 212.21K USD | A$2.08 1.38 USD | A$2.18 1.44 USD | A$176.25M 116.65M USD | 0 | -A$0.18 -0.1 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$52.80 1.68 USD |
-1.31
|
NT$3.67B 116.58M USD | NT$587.11K 18.66K USD | NT$52.50 1.67 USD | NT$55.10 1.75 USD | NT$3.67B 116.58M USD | 277.89 | NT$0.19 0.006 USD | ||
| Lang Inc. 6165.TW | NT$49.35 1.57 USD |
+0.51
|
NT$3.63B 115.39M USD | NT$1.00M 31.85K USD | NT$48.90 1.55 USD | NT$50.50 1.6 USD | NT$3.63B 115.39M USD | 13.74 | NT$3.59 0.11 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩5,980 4.51 USD |
-8.14
|
₩151B 113.73M USD | ₩751K 566.73 USD | ₩5,950 4.49 USD | ₩6,320 4.77 USD | ₩151B 113.73M USD | 0 | ₩0 0 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$24.10 0.77 USD |
-4.17
|
NT$3.47B 110.31M USD | NT$604.41K 19.21K USD | NT$24.10 0.77 USD | NT$25.00 0.79 USD | NT$3.47B 110.31M USD | 21.90 | NT$1.10 0.03 USD | ||
| Edison Opto Corporation 3591.TW | NT$24.25 0.77 USD |
-1.42
|
NT$3.44B 109.4M USD | NT$1.20M 38.14K USD | NT$23.80 0.76 USD | NT$24.95 0.79 USD | NT$3.44B 109.4M USD | 0 | -NT$0.34 -0.01 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$45.90 1.46 USD |
+0.66
|
NT$3.33B 105.68M USD | NT$668.16K 21.23K USD | NT$44.60 1.42 USD | NT$47.20 1.5 USD | NT$3.33B 105.68M USD | 0 | -NT$1.53 -0.04 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$27.20 0.86 USD |
0
|
NT$3.22B 102.23M USD | NT$470.71K 14.96K USD | NT$27.05 0.86 USD | NT$27.75 0.88 USD | NT$3.22B 102.23M USD | 16.00 | NT$1.70 0.05 USD | ||
| APCB Inc. 6108.TW | NT$19.60 0.62 USD |
+1.03
|
NT$3.03B 96.22M USD | NT$1.04M 33.2K USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$3.03B 96.22M USD | 0 | -NT$0.88 -0.02 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$45.75 1.45 USD |
+2.23
|
NT$3.01B 95.64M USD | NT$5.07M 161.15K USD | NT$44.00 1.4 USD | NT$46.95 1.49 USD | NT$3.01B 95.64M USD | 0 | -NT$1.65 -0.05 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥1,030 6.95 USD |
+2.59
|
¥14B 93.7M USD | ¥178K 1.2K USD | ¥997 6.73 USD | ¥1,040 7.02 USD | ¥14B 93.7M USD | 0 | -¥46 -0.3 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$44.35 1.41 USD |
-4.62
|
NT$2.85B 90.56M USD | NT$469.91K 14.93K USD | NT$44.30 1.41 USD | NT$47.90 1.52 USD | NT$2.85B 90.56M USD | 0 | -NT$0.43 -0.01 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$67.80 2.15 USD |
0
|
NT$2.70B 85.94M USD | NT$713.85K 22.68K USD | NT$65.60 2.08 USD | NT$69.90 2.22 USD | NT$2.70B 85.94M USD | 218.70 | NT$0.31 0.009 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$69.40 2.21 USD |
+9.98
|
NT$2.64B 83.92M USD | NT$3.44M 109.26K USD | NT$59.00 1.87 USD | NT$69.40 2.21 USD | NT$2.64B 83.92M USD | 0 | -NT$0.20 -0.006 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.50 1.22 USD |
-2.41
|
NT$2.63B 83.48M USD | NT$308.96K 9.82K USD | NT$38.50 1.22 USD | NT$39.45 1.25 USD | NT$2.63B 83.48M USD | 77.00 | NT$0.50 0.02 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 4.62 0.13 USD |
-4.94
|
THB 2.94B 82.81M USD | THB 4.08M 114.9K USD | THB 4.60 0.13 USD | THB 4.84 0.14 USD | THB 2.94B 82.81M USD | 13.99 | THB 0.33 0.009 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$30.55 0.97 USD |
-0.65
|
NT$2.60B 82.62M USD | NT$551.25K 17.52K USD | NT$30.35 0.96 USD | NT$31.50 1 USD | NT$2.60B 82.62M USD | 0 | -NT$1.60 -0.05 USD | ||
| Gold Peak Technology Group Limited 0040.HK | HK$0.71 0.09 USD |
+1.43
|
HK$640.77M 81.93M USD | HK$73.00K 9.33K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$640.77M 81.93M USD | 17.75 | HK$0.04 0.005 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$110.50 3.51 USD |
+4.25
|
NT$2.55B 81.12M USD | NT$1.22M 38.72K USD | NT$103.50 3.29 USD | NT$113.50 3.61 USD | NT$2.55B 81.12M USD | 93.64 | NT$1.18 0.04 USD | ||
| Alltronics Holdings Limited 0833.HK | HK$1.34 0.17 USD |
+21.82
|
HK$633.90M 81.05M USD | HK$25.95M 3.32M USD | HK$1.07 0.14 USD | HK$1.44 0.18 USD | HK$633.90M 81.05M USD | 13.40 | HK$0.10 0.01 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.22 0.28 USD |
0
|
HK$628.62M 80.38M USD | HK$53.70K 6.87K USD | HK$2.18 0.28 USD | HK$2.23 0.29 USD | HK$628.62M 80.38M USD | 15.85 | HK$0.14 0.02 USD | ||
| Interlink Electronics LINK | $4.91 — |
-7.01
|
$77.33M — | $36.63K — | $4.69 — | $5.21 — | $77.33M — | 0 | -$0.09 — | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$45.55 1.45 USD |
-9.8
|
NT$2.42B 76.97M USD | NT$495.86K 15.76K USD | NT$45.45 1.44 USD | NT$47.60 1.51 USD | NT$2.42B 76.97M USD | 0 | -NT$0.27 -0.008 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$60.20 1.91 USD |
+9.85
|
NT$2.41B 76.59M USD | NT$8.97M 284.97K USD | NT$55.20 1.75 USD | NT$60.20 1.91 USD | NT$2.41B 76.59M USD | 56.79 | NT$1.06 0.03 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$31.95 1.02 USD |
-2.44
|
NT$2.40B 76.27M USD | NT$658.24K 20.92K USD | NT$31.35 1 USD | NT$32.95 1.05 USD | NT$2.40B 76.27M USD | 21.01 | NT$1.52 0.05 USD | ||
| Wong's Kong King International (Holdings) Limited 0532.HK | HK$0.81 0.1 USD |
-21.36
|
HK$591.22M 75.59M USD | HK$23.84M 3.05M USD | HK$0.77 0.1 USD | HK$1.12 0.14 USD | HK$591.22M 75.59M USD | 0 | -HK$0.08 -0.01 USD | ||
| Nexora Technology Co., LTD. 6842.TWO | NT$101.00 3.21 USD |
-3.35
|
NT$2.32B 73.81M USD | NT$288.75K 9.18K USD | NT$99.70 3.17 USD | NT$105.00 3.34 USD | NT$2.32B 73.81M USD | 26.93 | NT$3.75 0.12 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$67.30 2.14 USD |
+9.97
|
NT$2.31B 73.49M USD | NT$3.80M 120.62K USD | NT$59.20 1.88 USD | NT$67.30 2.14 USD | NT$2.31B 73.49M USD | 140.20 | NT$0.48 0.02 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$38.70 1.23 USD |
+0.26
|
NT$2.28B 72.45M USD | NT$135.58K 4.31K USD | NT$37.75 1.2 USD | NT$39.10 1.24 USD | NT$2.28B 72.45M USD | 19.25 | NT$2.01 0.06 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$43.70 1.39 USD |
-0.34
|
NT$2.18B 69.43M USD | NT$1.53M 48.67K USD | NT$41.00 1.3 USD | NT$44.20 1.4 USD | NT$2.18B 69.43M USD | 66.21 | NT$0.66 0.02 USD | ||
| BTL Inc. 6840.TWO | NT$69.50 2.21 USD |
-0.57
|
NT$2.14B 67.92M USD | NT$106.69K 3.39K USD | NT$68.00 2.16 USD | NT$70.20 2.23 USD | NT$2.14B 67.92M USD | 44.55 | NT$1.56 0.05 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$14.35 0.46 USD |
-1.37
|
NT$2.14B 67.88M USD | NT$163.71K 5.2K USD | NT$14.25 0.45 USD | NT$14.60 0.46 USD | NT$2.14B 67.88M USD | 65.22 | NT$0.22 0.006 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$30.30 0.96 USD |
-2.57
|
NT$2.12B 67.5M USD | NT$662.87K 21.06K USD | NT$29.50 0.94 USD | NT$31.00 0.99 USD | NT$2.12B 67.5M USD | 0 | -NT$0.84 -0.02 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$69.30 2.2 USD |
+10
|
NT$2.12B 67.34M USD | NT$3.12M 99.14K USD | NT$62.50 1.99 USD | NT$69.30 2.2 USD | NT$2.12B 67.34M USD | 42.77 | NT$1.62 0.05 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$26.80 0.85 USD |
-3.25
|
NT$2.12B 67.24M USD | NT$1.15M 36.69K USD | NT$26.80 0.85 USD | NT$28.05 0.89 USD | NT$2.12B 67.24M USD | 0 | -NT$0.55 -0.01 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$19.35 0.61 USD |
-0.77
|
NT$2.09B 66.33M USD | NT$445.80K 14.17K USD | NT$19.00 0.6 USD | NT$19.55 0.62 USD | NT$2.09B 66.33M USD | 43.97 | NT$0.44 0.01 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$68.00 2.16 USD |
+0.74
|
NT$2.08B 66.21M USD | NT$407.87K 12.96K USD | NT$60.90 1.94 USD | NT$68.00 2.16 USD | NT$2.08B 66.21M USD | 60.71 | NT$1.12 0.04 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$14.70 0.47 USD |
-8.7
|
NT$2.06B 65.39M USD | NT$5.11M 162.45K USD | NT$14.50 0.46 USD | NT$17.50 0.56 USD | NT$2.06B 65.39M USD | 0 | -NT$1.01 -0.03 USD | ||
| Simula Technology Inc. 3511.TWO | NT$25.50 0.81 USD |
-5.56
|
NT$2.04B 64.8M USD | NT$2.98M 94.66K USD | NT$24.50 0.78 USD | NT$27.55 0.88 USD | NT$2.04B 64.8M USD | 0 | -NT$1.03 -0.03 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.46 0.19 USD |
-7.01
|
HK$504.58M 64.52M USD | HK$100.00K 12.79K USD | HK$1.46 0.19 USD | HK$1.51 0.19 USD | HK$504.58M 64.52M USD | 0 | -HK$0.06 -0.007 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$14.25 0.45 USD |
-2.06
|
NT$1.96B 62.3M USD | NT$1.06M 33.59K USD | NT$14.00 0.44 USD | NT$14.95 0.48 USD | NT$1.96B 62.3M USD | 0 | -NT$0.94 -0.02 USD | ||
| Tongda Group Holdings Limited 0698.HK | HK$2.47 0.32 USD |
0
|
HK$480.94M 61.49M USD | HK$19.00K 2.43K USD | HK$2.45 0.31 USD | HK$2.48 0.32 USD | HK$480.94M 61.49M USD | 3.98 | HK$0.62 0.08 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$24.30 0.77 USD |
-7.6
|
NT$1.93B 61.17M USD | NT$2.28M 72.45K USD | NT$24.15 0.77 USD | NT$26.70 0.85 USD | NT$1.93B 61.17M USD | 151.87 | NT$0.16 0.005 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$14.80 0.47 USD |
-2.63
|
NT$1.92B 60.97M USD | NT$1.56M 49.7K USD | NT$14.55 0.46 USD | NT$15.20 0.48 USD | NT$1.92B 60.97M USD | 0 | -NT$2.55 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||