Result Page 5 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (965)
- {{item.name}}
Electronic Components (965)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$66.60 2.12 USD |
-3.2
|
NT$5.78B 183.74M USD | NT$674.26K 21.42K USD | NT$65.90 2.09 USD | NT$69.30 2.2 USD | NT$5.78B 183.74M USD | 57.41 | NT$1.16 0.04 USD | ||
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$55.00 1.75 USD |
-5.66
|
NT$5.78B 183.5M USD | NT$5.95M 189.05K USD | NT$55.00 1.75 USD | NT$59.00 1.87 USD | NT$5.78B 183.5M USD | 76.38 | NT$0.72 0.02 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$38.40 1.22 USD |
-3.76
|
NT$5.57B 177.12M USD | NT$346.02K 10.99K USD | NT$38.30 1.22 USD | NT$39.65 1.26 USD | NT$5.57B 177.12M USD | 40.85 | NT$0.94 0.03 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$39.45 1.25 USD |
-2.59
|
NT$5.53B 175.86M USD | NT$4.11M 130.75K USD | NT$38.80 1.23 USD | NT$41.20 1.31 USD | NT$5.53B 175.86M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$27.10 0.86 USD |
-3.21
|
NT$5.53B 175.83M USD | NT$705.21K 22.41K USD | NT$27.10 0.86 USD | NT$28.00 0.89 USD | NT$5.53B 175.83M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$132.00 4.19 USD |
-8.65
|
NT$5.52B 175.4M USD | NT$508.28K 16.15K USD | NT$132.00 4.19 USD | NT$140.00 4.45 USD | NT$5.52B 175.4M USD | 56.41 | NT$2.34 0.07 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$66.20 2.1 USD |
-4.2
|
NT$5.34B 169.83M USD | NT$590.37K 18.76K USD | NT$65.60 2.08 USD | NT$67.60 2.15 USD | NT$5.34B 169.83M USD | 33.10 | NT$2.00 0.06 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$30.70 0.98 USD |
-5.1
|
NT$5.32B 168.96M USD | NT$1.87M 59.34K USD | NT$30.60 0.97 USD | NT$31.95 1.02 USD | NT$5.32B 168.96M USD | 35.69 | NT$0.86 0.03 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$31.35 1 USD |
-1.88
|
NT$5.30B 168.55M USD | NT$354.42K 11.26K USD | NT$30.95 0.98 USD | NT$31.90 1.01 USD | NT$5.30B 168.55M USD | 0 | -NT$1.58 -0.05 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.05 USD |
-6
|
€145.00M 167.37M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.05 0.05 USD | €145.00M 167.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$73.80 2.35 USD |
-7.29
|
NT$5.25B 166.66M USD | NT$505.09K 16.05K USD | NT$73.60 2.34 USD | NT$77.80 2.47 USD | NT$5.25B 166.66M USD | 160.43 | NT$0.46 0.01 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.42 0.05 USD |
-3.45
|
HK$1.30B 165.67M USD | HK$5.67M 725.49K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$1.30B 165.67M USD | 0 | -HK$0.07 -0.008 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$50.70 1.61 USD |
-9.46
|
NT$5.07B 161.1M USD | NT$5.45M 173.06K USD | NT$50.40 1.6 USD | NT$55.80 1.77 USD | NT$5.07B 161.1M USD | 26.54 | NT$1.91 0.06 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$50.00 1.59 USD |
-5.48
|
NT$5.00B 158.88M USD | NT$835.36K 26.54K USD | NT$50.00 1.59 USD | NT$51.60 1.64 USD | NT$5.00B 158.88M USD | 22.83 | NT$2.19 0.07 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$141.00 4.48 USD |
-2.08
|
NT$4.88B 155.02M USD | NT$111.38K 3.54K USD | NT$140.00 4.45 USD | NT$144.00 4.58 USD | NT$4.88B 155.02M USD | 16.15 | NT$8.73 0.28 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$71.30 2.27 USD |
-1.52
|
NT$4.83B 153.48M USD | NT$168.21K 5.34K USD | NT$70.60 2.24 USD | NT$71.80 2.28 USD | NT$4.83B 153.48M USD | 375.26 | NT$0.19 0.006 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$40.10 1.27 USD |
-9.89
|
NT$4.63B 147.21M USD | NT$9.33M 296.37K USD | NT$40.05 1.27 USD | NT$44.40 1.41 USD | NT$4.63B 147.21M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$53.20 1.69 USD |
-5.67
|
NT$4.63B 147.03M USD | NT$520.09K 16.53K USD | NT$53.20 1.69 USD | NT$55.20 1.75 USD | NT$4.63B 147.03M USD | 29.23 | NT$1.82 0.06 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$22.85 0.73 USD |
-2.77
|
NT$4.48B 142.48M USD | NT$551.03K 17.51K USD | NT$22.70 0.72 USD | NT$23.45 0.75 USD | NT$4.48B 142.48M USD | 34.10 | NT$0.67 0.02 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$37.00 1.18 USD |
-0.4
|
NT$4.37B 138.91M USD | NT$172.59K 5.48K USD | NT$36.50 1.16 USD | NT$37.60 1.19 USD | NT$4.37B 138.91M USD | 28.90 | NT$1.28 0.04 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$21.00 0.67 USD |
-4.33
|
NT$4.36B 138.59M USD | NT$517.53K 16.44K USD | NT$21.00 0.67 USD | NT$21.85 0.69 USD | NT$4.36B 138.59M USD | 27.63 | NT$0.76 0.02 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$37.35 1.19 USD |
-4.6
|
NT$4.09B 129.96M USD | NT$288.16K 9.16K USD | NT$36.70 1.17 USD | NT$39.15 1.24 USD | NT$4.09B 129.96M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$196.00 6.23 USD |
-1.75
|
NT$4.05B 128.84M USD | NT$368.62K 11.71K USD | NT$191.50 6.08 USD | NT$202.50 6.43 USD | NT$4.05B 128.84M USD | 21.49 | NT$9.12 0.29 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$30.00 0.95 USD |
-3.54
|
NT$3.96B 125.85M USD | NT$511.40K 16.25K USD | NT$29.95 0.95 USD | NT$30.70 0.98 USD | NT$3.96B 125.85M USD | 3000.00 | NT$0.01 0.0003 USD | ||
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.54 0.33 USD |
-3.75
|
MYR 591.42M 125.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 591.42M 125.75M USD | 0 | MYR 0.00 0 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$29.90 0.95 USD |
-1.48
|
NT$3.85B 122.39M USD | NT$684.35K 21.75K USD | NT$29.75 0.95 USD | NT$30.20 0.96 USD | NT$3.85B 122.39M USD | 39.34 | NT$0.76 0.02 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$38.00 1.21 USD |
-6.86
|
NT$3.82B 121.24M USD | NT$1.97M 62.55K USD | NT$38.00 1.21 USD | NT$40.00 1.27 USD | NT$3.82B 121.24M USD | 86.36 | NT$0.44 0.01 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$35.50 1.13 USD |
-4.05
|
NT$3.81B 121.17M USD | NT$993.38K 31.56K USD | NT$35.40 1.12 USD | NT$37.30 1.19 USD | NT$3.81B 121.17M USD | 147.91 | NT$0.24 0.007 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$27.35 0.87 USD |
-2.84
|
NT$3.76B 119.55M USD | NT$1.19M 37.71K USD | NT$27.10 0.86 USD | NT$28.00 0.89 USD | NT$3.76B 119.55M USD | 40.22 | NT$0.68 0.02 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$1.99 1.39 USD |
-6.13
|
A$168.29M 117.56M USD | A$288.49K 201.53K USD | A$1.99 1.39 USD | A$2.12 1.48 USD | A$168.29M 117.56M USD | 0 | -A$0.22 -0.1 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 6.40 0.18 USD |
-4.48
|
THB 4.08B 114.71M USD | THB 5.31M 149.35K USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 4.08B 114.71M USD | 16.00 | THB 0.40 0.01 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$21.20 0.67 USD |
-2.3
|
NT$3.50B 111.15M USD | NT$577.91K 18.36K USD | NT$21.05 0.67 USD | NT$21.70 0.69 USD | NT$3.50B 111.15M USD | 12.25 | NT$1.73 0.05 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$47.05 1.5 USD |
-1.57
|
NT$3.46B 110.01M USD | NT$315.82K 10.04K USD | NT$47.00 1.49 USD | NT$47.80 1.52 USD | NT$3.46B 110.01M USD | 12.85 | NT$3.66 0.12 USD | ||
|
Info-Tek Corp
8183.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$3.41B 108.2M USD | NT$829.27K 26.35K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.41B 108.2M USD | 8.17 | NT$3.45 0.11 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$62.40 1.98 USD |
-4.59
|
NT$3.32B 105.44M USD | NT$566.10K 17.99K USD | NT$59.90 1.9 USD | NT$65.20 2.07 USD | NT$3.32B 105.44M USD | 0 | -NT$3.14 -0.09 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$35.40 1.12 USD |
-3.67
|
NT$3.30B 105.01M USD | NT$278.49K 8.85K USD | NT$35.40 1.12 USD | NT$36.30 1.15 USD | NT$3.30B 105.01M USD | 47.83 | NT$0.74 0.02 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$38.20 1.21 USD |
+9.3
|
NT$3.29B 104.51M USD | NT$2.75M 87.41K USD | NT$33.95 1.08 USD | NT$38.40 1.22 USD | NT$3.29B 104.51M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$50.00 1.59 USD |
-6.72
|
NT$3.21B 102.1M USD | NT$749.95K 23.83K USD | NT$50.00 1.59 USD | NT$52.70 1.67 USD | NT$3.21B 102.1M USD | 40.32 | NT$1.24 0.04 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$29.20 0.93 USD |
+1.21
|
NT$3.16B 100.34M USD | NT$14.65M 465.49K USD | NT$28.35 0.9 USD | NT$31.60 1 USD | NT$3.16B 100.34M USD | 146.00 | NT$0.20 0.006 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$35.50 1.13 USD |
+0.57
|
NT$3.13B 99.51M USD | NT$156.17K 4.96K USD | NT$33.85 1.08 USD | NT$36.00 1.14 USD | NT$3.13B 99.51M USD | 0 | -NT$4.27 -0.1 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$29.75 0.95 USD |
-2.62
|
NT$3.10B 98.37M USD | NT$349.72K 11.11K USD | NT$29.55 0.94 USD | NT$30.50 0.97 USD | NT$3.10B 98.37M USD | 0 | -NT$0.83 -0.02 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$26.65 0.85 USD |
-3.09
|
NT$3.03B 96.28M USD | NT$755.06K 23.99K USD | NT$26.55 0.84 USD | NT$27.60 0.88 USD | NT$3.03B 96.28M USD | 0 | -NT$0.16 -0.005 USD | ||
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$1.56 0.2 USD |
-7.14
|
HK$747.74M 95.61M USD | HK$5.67M 724.47K USD | HK$1.51 0.19 USD | HK$1.64 0.21 USD | HK$747.74M 95.61M USD | 78.00 | HK$0.02 0.002 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$42.20 1.34 USD |
-1.75
|
NT$2.93B 93.18M USD | NT$117.57K 3.74K USD | NT$41.95 1.33 USD | NT$42.75 1.36 USD | NT$2.93B 93.18M USD | 43.95 | NT$0.96 0.03 USD | ||
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.53 0.32 USD |
-0.39
|
HK$716.40M 91.6M USD | HK$37.60K 4.81K USD | HK$2.50 0.32 USD | HK$2.54 0.32 USD | HK$716.40M 91.6M USD | 21.08 | HK$0.12 0.02 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$20.30 0.65 USD |
-0.49
|
NT$2.87B 91.08M USD | NT$162.23K 5.15K USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$2.87B 91.08M USD | 13.80 | NT$1.47 0.05 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$25.50 0.81 USD |
-3.23
|
NT$2.75B 87.41M USD | NT$1.77M 56.13K USD | NT$25.35 0.81 USD | NT$26.05 0.83 USD | NT$2.75B 87.41M USD | 68.91 | NT$0.37 0.01 USD | ||
KULR
KULR
US
|
$1.86 — |
-6.53
|
$86.08M — | $1.77M — | $1.84 — | $1.99 — | $86.08M — | 0 | -$2.36 — | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$39.40 1.25 USD |
-5.06
|
NT$2.70B 85.72M USD | NT$625.32K 19.87K USD | NT$38.95 1.24 USD | NT$40.45 1.29 USD | NT$2.70B 85.72M USD | 12.66 | NT$3.11 0.1 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$38.00 1.21 USD |
+9.99
|
NT$2.66B 84.66M USD | NT$3.97M 126.03K USD | NT$37.90 1.2 USD | NT$38.00 1.21 USD | NT$2.66B 84.66M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$52.80 1.68 USD |
-6.88
|
NT$2.64B 83.89M USD | NT$1.93M 61.18K USD | NT$52.80 1.68 USD | NT$58.30 1.85 USD | NT$2.64B 83.89M USD | 41.90 | NT$1.26 0.04 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.14 1.09 USD |
-3.13
|
SEK 848.22M 82.8M USD | SEK 102.84K 10.04K USD | SEK 10.92 1.07 USD | SEK 11.38 1.11 USD | SEK 848.22M 82.8M USD | 0 | -SEK 0.36 -0.03 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$39.00 1.24 USD |
-3.94
|
NT$2.57B 81.54M USD | NT$568.37K 18.06K USD | NT$38.65 1.23 USD | NT$40.20 1.28 USD | NT$2.57B 81.54M USD | 0 | -NT$0.23 -0.007 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$83.30 2.65 USD |
-3.92
|
NT$2.56B 81.44M USD | NT$169.84K 5.4K USD | NT$82.40 2.62 USD | NT$85.50 2.72 USD | NT$2.56B 81.44M USD | 41.23 | NT$2.02 0.06 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$110.50 3.51 USD |
-3.07
|
NT$2.55B 81.12M USD | NT$388.51K 12.35K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$2.55B 81.12M USD | 87.69 | NT$1.26 0.04 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$623.22M 79.69M USD | HK$538.20K 68.82K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$623.22M 79.69M USD | 4.21 | HK$0.07 0.008 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$36.65 1.16 USD |
-3.17
|
NT$2.50B 79.47M USD | NT$190.35K 6.05K USD | NT$36.35 1.16 USD | NT$37.20 1.18 USD | NT$2.50B 79.47M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$37.20 1.18 USD |
-2.62
|
NT$2.47B 78.52M USD | NT$173.03K 5.5K USD | NT$37.15 1.18 USD | NT$38.50 1.22 USD | NT$2.47B 78.52M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$25.50 0.81 USD |
-4.85
|
NT$2.41B 76.72M USD | NT$421.55K 13.39K USD | NT$25.10 0.8 USD | NT$26.60 0.85 USD | NT$2.41B 76.72M USD | 34.00 | NT$0.75 0.02 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$57.50 1.83 USD |
-5.43
|
NT$2.41B 76.54M USD | NT$525.10K 16.69K USD | NT$57.20 1.82 USD | NT$60.30 1.92 USD | NT$2.41B 76.54M USD | 47.13 | NT$1.22 0.04 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$60.80 1.93 USD |
-4.7
|
NT$2.36B 74.93M USD | NT$429.71K 13.65K USD | NT$60.80 1.93 USD | NT$63.80 2.03 USD | NT$2.36B 74.93M USD | 28.95 | NT$2.10 0.07 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.57 0.12 USD |
-6.61
|
MYR 342.39M 72.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 342.39M 72.8M USD | 28.25 | MYR 0.02 0.004 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$26.30 0.84 USD |
-9.93
|
NT$2.24B 71.13M USD | NT$604.58K 19.21K USD | NT$26.30 0.84 USD | NT$26.30 0.84 USD | NT$2.24B 71.13M USD | 0 | -NT$1.92 -0.06 USD | ||
IEH
IEHC
US
|
$28.51 — |
+0.04
|
$70.43M — | $1.25K — | $27.75 — | $28.75 — | $70.43M — | 0 | -$0.01 — | ||
CPS
CPSH
US
|
$3.59 — |
+1.99
|
$69.17M — | $238.99K — | $3.39 — | $3.63 — | $69.17M — | 0 | $0.00 — | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$30.40 0.97 USD |
-2.41
|
NT$2.15B 68.38M USD | NT$157.66K 5.01K USD | NT$30.25 0.96 USD | NT$31.05 0.99 USD | NT$2.15B 68.38M USD | 0 | -NT$1.77 -0.05 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$70.00 2.22 USD |
-1.55
|
NT$2.14B 68.02M USD | NT$2.44M 77.54K USD | NT$69.90 2.22 USD | NT$74.20 2.36 USD | NT$2.14B 68.02M USD | 28.45 | NT$2.46 0.08 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$56.10 1.78 USD |
-9.37
|
NT$2.13B 67.84M USD | NT$864.13K 27.46K USD | NT$55.80 1.77 USD | NT$60.80 1.93 USD | NT$2.13B 67.84M USD | 27.63 | NT$2.03 0.06 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$25.40 0.81 USD |
-5.75
|
NT$2.11B 67.05M USD | NT$794.26K 25.24K USD | NT$25.20 0.8 USD | NT$26.70 0.85 USD | NT$2.11B 67.05M USD | 4.50 | NT$5.64 0.18 USD | ||
Notion VTec Berhad
0083.KL
MY
|
MYR 0.59 0.13 USD |
-9.92
|
MYR 310.89M 66.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 310.89M 66.11M USD | 0 | -MYR 0.02 -0.004 USD | ||
Interlink Electronics
LINK
US
|
$4.13 — |
-3.05
|
$65.06M — | $19.34K — | $4.05 — | $4.32 — | $65.06M — | 0 | -$0.08 — | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$14.25 0.45 USD |
-0.7
|
NT$1.99B 63.38M USD | NT$191.61K 6.09K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$1.99B 63.38M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$48.60 1.54 USD |
-2.8
|
NT$1.99B 63.3M USD | NT$160.86K 5.11K USD | NT$46.80 1.49 USD | NT$50.40 1.6 USD | NT$1.99B 63.3M USD | 0 | -NT$0.57 -0.01 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.94 0.87 USD |
-2.83
|
SEK 646.29M 63.09M USD | SEK 66.25K 6.47K USD | SEK 8.80 0.86 USD | SEK 9.17 0.9 USD | SEK 646.29M 63.09M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$13.05 0.41 USD |
-2.25
|
NT$1.94B 61.73M USD | NT$389.42K 12.37K USD | NT$12.90 0.41 USD | NT$13.35 0.42 USD | NT$1.94B 61.73M USD | 56.73 | NT$0.23 0.007 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$48.10 1.53 USD |
-9.93
|
NT$1.88B 59.6M USD | NT$1.51M 47.97K USD | NT$48.10 1.53 USD | NT$51.50 1.64 USD | NT$1.88B 59.6M USD | 66.80 | NT$0.72 0.02 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$27.30 0.87 USD |
-9.9
|
NT$1.79B 56.95M USD | NT$6.77M 215.19K USD | NT$27.30 0.87 USD | NT$30.15 0.96 USD | NT$1.79B 56.95M USD | 0 | -NT$0.43 -0.01 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.59 0.06 USD |
+3.51
|
NOK 572.86M 54.95M USD | NOK 1.92M 184.58K USD | NOK 0.53 0.05 USD | NOK 0.59 0.06 USD | NOK 572.86M 54.95M USD | 0 | -NOK 0.18 -0.01 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$21.70 0.69 USD |
-2.03
|
NT$1.72B 54.7M USD | NT$209.47K 6.66K USD | NT$21.65 0.69 USD | NT$22.25 0.71 USD | NT$1.72B 54.7M USD | 0 | -NT$0.24 -0.007 USD | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$2.33 0.3 USD |
-4.9
|
HK$385.99M 49.35M USD | HK$74.10K 9.47K USD | HK$2.26 0.29 USD | HK$2.35 0.3 USD | HK$385.99M 49.35M USD | 4.48 | HK$0.52 0.07 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$19.15 0.61 USD |
-1.54
|
NT$1.53B 48.66M USD | NT$123.92K 3.94K USD | NT$19.00 0.6 USD | NT$19.40 0.62 USD | NT$1.53B 48.66M USD | 0 | -NT$0.94 -0.02 USD | ||
Deswell Industries
DSWL
US
|
$3.05 — |
-0.97
|
$48.45M — | $10.05K — | $3.05 — | $3.09 — | $48.45M — | 4.62 | $0.66 — | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$1.50B 47.69M USD | NT$104.69K 3.33K USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$1.50B 47.69M USD | 0 | -NT$0.13 -0.004 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$8.21 0.26 USD |
+0.61
|
NT$1.45B 46.2M USD | NT$260.06K 8.26K USD | NT$7.99 0.25 USD | NT$8.28 0.26 USD | NT$1.45B 46.2M USD | 0 | -NT$4.86 -0.1 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.30 0.33 USD |
0
|
NT$1.44B 45.89M USD | NT$198.16K 6.3K USD | NT$10.25 0.33 USD | NT$10.35 0.33 USD | NT$1.44B 45.89M USD | 0 | -NT$0.13 -0.004 USD | ||
Eltek
ELTK
US
|
$6.79 — |
-5.69
|
$45.63M — | $7.10K — | $6.79 — | $7.13 — | $45.63M — | 0 | -$0.91 — | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$10.30 0.33 USD |
-2.83
|
NT$1.42B 45.03M USD | NT$627.26K 19.93K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$1.42B 45.03M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$16.40 0.52 USD |
-4.09
|
NT$1.41B 44.88M USD | NT$290.16K 9.22K USD | NT$16.35 0.52 USD | NT$17.00 0.54 USD | NT$1.41B 44.88M USD | 0 | -NT$2.05 -0.06 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$44.80 1.42 USD |
-4.17
|
NT$1.40B 44.33M USD | NT$227.98K 7.24K USD | NT$43.95 1.4 USD | NT$46.75 1.49 USD | NT$1.40B 44.33M USD | 28.90 | NT$1.55 0.05 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$18.00 0.57 USD |
-4.76
|
NT$1.35B 42.97M USD | NT$420.55K 13.36K USD | NT$17.90 0.57 USD | NT$18.80 0.6 USD | NT$1.35B 42.97M USD | 26.08 | NT$0.69 0.02 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$9.93 0.32 USD |
-2.17
|
NT$1.29B 40.91M USD | NT$242.59K 7.71K USD | NT$9.92 0.32 USD | NT$10.10 0.32 USD | NT$1.29B 40.91M USD | 0 | -NT$3.40 -0.1 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$18.05 0.57 USD |
-0.82
|
NT$1.13B 35.95M USD | NT$341.68K 10.86K USD | NT$17.20 0.55 USD | NT$18.35 0.58 USD | NT$1.13B 35.95M USD | 26.15 | NT$0.69 0.02 USD | ||
WaveFront Berhad
8176.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 162.39M 34.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 162.39M 34.53M USD | 0 | MYR 0.00 0 USD | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$0.75 0.1 USD |
-5.06
|
HK$259.20M 33.14M USD | HK$40.00K 5.11K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$259.20M 33.14M USD | 0 | -HK$0.05 -0.006 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$14.45 0.46 USD |
-3.67
|
NT$1.01B 32.01M USD | NT$141.69K 4.5K USD | NT$14.45 0.46 USD | NT$14.85 0.47 USD | NT$1.01B 32.01M USD | 68.80 | NT$0.21 0.006 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$25.20 0.8 USD |
-1.95
|
NT$964.39M 30.64M USD | NT$296.18K 9.41K USD | NT$24.40 0.78 USD | NT$26.65 0.85 USD | NT$964.39M 30.64M USD | 3.96 | NT$6.35 0.2 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$27.60 0.88 USD |
-3.83
|
NT$931.04M 29.58M USD | NT$226.16K 7.19K USD | NT$27.45 0.87 USD | NT$28.85 0.92 USD | NT$931.04M 29.58M USD | 25.09 | NT$1.10 0.03 USD | ||
|
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.48 0.06 USD |
+1.06
|
HK$224.70M 28.73M USD | HK$248.00K 31.71K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$224.70M 28.73M USD | 11.87 | HK$0.04 0.005 USD | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$0.92 0.12 USD |
-3.68
|
HK$219.60M 28.08M USD | HK$28.00K 3.58K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$219.60M 28.08M USD | 0 | -HK$0.13 -0.01 USD | ||
Data I/O
DAIO
US
|
$2.68 — |
-2.55
|
$27.86M — | $21.82K — | $2.68 — | $2.79 — | $27.86M — | 0 | -$0.91 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
