Result Page 5 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (965)
- {{item.name}}
Electronic Components (965)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$66.50 2.11 USD |
-0.15
|
NT$5.77B 183.47M USD | NT$317.93K 10.1K USD | NT$65.80 2.09 USD | NT$67.50 2.14 USD | NT$5.77B 183.47M USD | 57.32 | NT$1.16 0.04 USD | ||
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$54.30 1.73 USD |
-1.27
|
NT$5.70B 181.17M USD | NT$3.66M 116.22K USD | NT$53.40 1.7 USD | NT$56.90 1.81 USD | NT$5.70B 181.17M USD | 76.47 | NT$0.71 0.02 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$38.85 1.23 USD |
+1.17
|
NT$5.64B 179.19M USD | NT$129.00K 4.1K USD | NT$38.40 1.22 USD | NT$39.50 1.26 USD | NT$5.64B 179.19M USD | 39.64 | NT$0.98 0.03 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$38.90 1.24 USD |
-1.39
|
NT$5.46B 173.41M USD | NT$4.76M 151.21K USD | NT$38.75 1.23 USD | NT$41.25 1.31 USD | NT$5.46B 173.41M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$130.50 4.15 USD |
-1.14
|
NT$5.46B 173.4M USD | NT$207.11K 6.58K USD | NT$129.50 4.11 USD | NT$135.00 4.29 USD | NT$5.46B 173.4M USD | 50.97 | NT$2.56 0.08 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$66.90 2.13 USD |
+1.06
|
NT$5.40B 171.63M USD | NT$248.56K 7.9K USD | NT$65.90 2.09 USD | NT$67.90 2.16 USD | NT$5.40B 171.63M USD | 32.00 | NT$2.09 0.07 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$31.15 0.99 USD |
+1.47
|
NT$5.40B 171.44M USD | NT$1.16M 36.95K USD | NT$30.80 0.98 USD | NT$31.65 1.01 USD | NT$5.40B 171.44M USD | 34.23 | NT$0.91 0.03 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$31.85 1.01 USD |
+1.59
|
NT$5.39B 171.24M USD | NT$253.17K 8.04K USD | NT$31.25 0.99 USD | NT$31.85 1.01 USD | NT$5.39B 171.24M USD | 0 | -NT$1.61 -0.05 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.05 USD |
0
|
€145.00M 167.37M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.05 0.05 USD | €145.00M 167.37M USD | 0 | -€0.01 -0.01 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$1.30B 165.67M USD | HK$3.85M 491.96K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$1.30B 165.67M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$71.80 2.28 USD |
-2.71
|
NT$5.10B 162.15M USD | NT$726.42K 23.08K USD | NT$70.50 2.24 USD | NT$73.70 2.34 USD | NT$5.10B 162.15M USD | 156.08 | NT$0.46 0.01 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$50.70 1.61 USD |
+1.4
|
NT$5.07B 161.11M USD | NT$283.96K 9.02K USD | NT$50.30 1.6 USD | NT$51.90 1.65 USD | NT$5.07B 161.11M USD | 21.85 | NT$2.32 0.07 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$73.50 2.34 USD |
+3.09
|
NT$4.98B 158.21M USD | NT$193.74K 6.16K USD | NT$71.70 2.28 USD | NT$74.40 2.36 USD | NT$4.98B 158.21M USD | 386.84 | NT$0.19 0.006 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$143.50 4.56 USD |
+1.77
|
NT$4.97B 157.77M USD | NT$80.54K 2.56K USD | NT$143.00 4.54 USD | NT$146.00 4.64 USD | NT$4.97B 157.77M USD | 16.08 | NT$8.92 0.28 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$48.40 1.54 USD |
-4.54
|
NT$4.84B 153.79M USD | NT$4.14M 131.57K USD | NT$47.80 1.52 USD | NT$51.00 1.62 USD | NT$4.84B 153.79M USD | 25.34 | NT$1.91 0.06 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$55.60 1.77 USD |
+4.51
|
NT$4.84B 153.66M USD | NT$631.66K 20.07K USD | NT$53.50 1.7 USD | NT$56.70 1.8 USD | NT$4.84B 153.66M USD | 28.80 | NT$1.93 0.06 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$40.50 1.29 USD |
+1
|
NT$4.68B 148.68M USD | NT$6.82M 216.56K USD | NT$39.30 1.25 USD | NT$41.70 1.33 USD | NT$4.68B 148.68M USD | 0 | -NT$0.03 -0.0009 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$23.30 0.74 USD |
+1.97
|
NT$4.57B 145.29M USD | NT$388.30K 12.34K USD | NT$22.90 0.73 USD | NT$23.45 0.75 USD | NT$4.57B 145.29M USD | 33.76 | NT$0.69 0.02 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$21.05 0.67 USD |
+0.24
|
NT$4.37B 138.92M USD | NT$436.38K 13.87K USD | NT$21.00 0.67 USD | NT$21.55 0.68 USD | NT$4.37B 138.92M USD | 26.31 | NT$0.80 0.03 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$37.00 1.18 USD |
0
|
NT$4.37B 138.91M USD | NT$111.13K 3.53K USD | NT$36.80 1.17 USD | NT$37.70 1.2 USD | NT$4.37B 138.91M USD | 28.68 | NT$1.29 0.04 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$39.00 1.24 USD |
+4.42
|
NT$4.27B 135.7M USD | NT$193.01K 6.13K USD | NT$37.45 1.19 USD | NT$39.80 1.26 USD | NT$4.27B 135.7M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$203.50 6.47 USD |
+3.83
|
NT$4.21B 133.77M USD | NT$393.60K 12.51K USD | NT$197.00 6.26 USD | NT$208.00 6.61 USD | NT$4.21B 133.77M USD | 21.92 | NT$9.28 0.29 USD | ||
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.57 0.33 USD |
+1.95
|
MYR 602.95M 128.2M USD | MYR 426.10K 90.6K USD | MYR 1.55 0.33 USD | MYR 1.59 0.34 USD | MYR 602.95M 128.2M USD | 0 | MYR 0.00 0 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$30.45 0.97 USD |
+1.5
|
NT$4.02B 127.73M USD | NT$217.03K 6.9K USD | NT$30.20 0.96 USD | NT$30.85 0.98 USD | NT$4.02B 127.73M USD | 3045.00 | NT$0.01 0.0003 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$39.85 1.27 USD |
+4.87
|
NT$4.00B 127.14M USD | NT$1.81M 57.66K USD | NT$38.70 1.23 USD | NT$40.20 1.28 USD | NT$4.00B 127.14M USD | 84.78 | NT$0.47 0.01 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$29.85 0.95 USD |
-0.17
|
NT$3.85B 122.19M USD | NT$411.59K 13.08K USD | NT$29.85 0.95 USD | NT$30.30 0.96 USD | NT$3.85B 122.19M USD | 39.27 | NT$0.76 0.02 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$27.75 0.88 USD |
+1.46
|
NT$3.82B 121.3M USD | NT$590.67K 18.77K USD | NT$27.65 0.88 USD | NT$28.15 0.89 USD | NT$3.82B 121.3M USD | 40.80 | NT$0.68 0.02 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.05 1.43 USD |
+3.02
|
A$173.37M 121.11M USD | A$149.62K 104.52K USD | A$2.00 1.4 USD | A$2.13 1.49 USD | A$173.37M 121.11M USD | 0 | -A$0.24 -0.1 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$35.20 1.12 USD |
-0.85
|
NT$3.78B 120.14M USD | NT$464.57K 14.76K USD | NT$35.05 1.11 USD | NT$36.20 1.15 USD | NT$3.78B 120.14M USD | 140.80 | NT$0.25 0.007 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 6.40 0.18 USD |
-4.48
|
THB 4.08B 114.71M USD | THB 5.31M 149.35K USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 4.08B 114.71M USD | 15.60 | THB 0.41 0.01 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.70 1.55 USD |
+3.51
|
NT$3.58B 113.87M USD | NT$330.20K 10.49K USD | NT$47.65 1.51 USD | NT$48.95 1.56 USD | NT$3.58B 113.87M USD | 13.09 | NT$3.72 0.12 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$21.60 0.69 USD |
+1.89
|
NT$3.56B 113.25M USD | NT$324.03K 10.3K USD | NT$21.35 0.68 USD | NT$21.80 0.69 USD | NT$3.56B 113.25M USD | 12.20 | NT$1.77 0.06 USD | ||
|
Info-Tek Corp
8183.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$3.41B 108.2M USD | NT$829.27K 26.35K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.41B 108.2M USD | 8.17 | NT$3.45 0.11 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$36.00 1.14 USD |
+1.69
|
NT$3.36B 106.79M USD | NT$357.51K 11.36K USD | NT$35.40 1.12 USD | NT$36.70 1.17 USD | NT$3.36B 106.79M USD | 48.64 | NT$0.74 0.02 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$30.85 0.98 USD |
+5.65
|
NT$3.34B 106.01M USD | NT$9.94M 315.75K USD | NT$28.65 0.91 USD | NT$31.30 0.99 USD | NT$3.34B 106.01M USD | 154.25 | NT$0.20 0.006 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$62.60 1.99 USD |
+0.32
|
NT$3.33B 105.78M USD | NT$186.47K 5.93K USD | NT$61.00 1.94 USD | NT$64.00 2.03 USD | NT$3.33B 105.78M USD | 0 | -NT$3.29 -0.1 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$49.30 1.57 USD |
-1.4
|
NT$3.17B 100.67M USD | NT$519.40K 16.5K USD | NT$49.00 1.56 USD | NT$50.80 1.61 USD | NT$3.17B 100.67M USD | 37.06 | NT$1.33 0.04 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$35.50 1.13 USD |
0
|
NT$3.13B 99.51M USD | NT$151.32K 4.81K USD | NT$34.95 1.11 USD | NT$35.85 1.14 USD | NT$3.13B 99.51M USD | 0 | -NT$4.25 -0.1 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$29.90 0.95 USD |
+0.5
|
NT$3.11B 98.86M USD | NT$193.26K 6.14K USD | NT$29.55 0.94 USD | NT$30.25 0.96 USD | NT$3.11B 98.86M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$36.00 1.14 USD |
-5.76
|
NT$3.10B 98.49M USD | NT$1.45M 46.19K USD | NT$35.70 1.13 USD | NT$38.00 1.21 USD | NT$3.10B 98.49M USD | 0 | -NT$1.47 -0.04 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$26.55 0.84 USD |
-0.38
|
NT$3.02B 95.92M USD | NT$586.73K 18.64K USD | NT$26.40 0.84 USD | NT$27.75 0.88 USD | NT$3.02B 95.92M USD | 0 | -NT$0.17 -0.005 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$42.55 1.35 USD |
+0.83
|
NT$2.96B 93.95M USD | NT$129.37K 4.11K USD | NT$42.40 1.35 USD | NT$43.60 1.39 USD | NT$2.96B 93.95M USD | 44.32 | NT$0.96 0.03 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$41.80 1.33 USD |
+10
|
NT$2.93B 93.12M USD | NT$2.72M 86.59K USD | NT$40.10 1.27 USD | NT$41.80 1.33 USD | NT$2.93B 93.12M USD | 0 | -NT$0.49 -0.01 USD | ||
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$1.51 0.19 USD |
-3.21
|
HK$723.78M 92.54M USD | HK$1.43M 183.35K USD | HK$1.50 0.19 USD | HK$1.59 0.2 USD | HK$723.78M 92.54M USD | 75.50 | HK$0.02 0.002 USD | ||
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.55 0.33 USD |
+0.79
|
HK$722.06M 92.32M USD | HK$88.10K 11.26K USD | HK$2.54 0.32 USD | HK$2.57 0.33 USD | HK$722.06M 92.32M USD | 21.25 | HK$0.12 0.02 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$20.10 0.64 USD |
-0.99
|
NT$2.84B 90.19M USD | NT$368.62K 11.71K USD | NT$20.00 0.64 USD | NT$20.55 0.65 USD | NT$2.84B 90.19M USD | 13.67 | NT$1.47 0.05 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$39.75 1.26 USD |
+0.89
|
NT$2.72B 86.48M USD | NT$410.98K 13.06K USD | NT$39.50 1.26 USD | NT$40.70 1.29 USD | NT$2.72B 86.48M USD | 13.47 | NT$2.95 0.09 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$24.70 0.78 USD |
-3.14
|
NT$2.66B 84.67M USD | NT$1.98M 62.84K USD | NT$24.35 0.77 USD | NT$25.85 0.82 USD | NT$2.66B 84.67M USD | 65.00 | NT$0.38 0.01 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$53.00 1.68 USD |
+0.38
|
NT$2.65B 84.2M USD | NT$1.29M 41.1K USD | NT$52.10 1.66 USD | NT$54.20 1.72 USD | NT$2.65B 84.2M USD | 42.06 | NT$1.26 0.04 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$39.90 1.27 USD |
+2.31
|
NT$2.63B 83.42M USD | NT$713.40K 22.67K USD | NT$38.85 1.23 USD | NT$41.00 1.3 USD | NT$2.63B 83.42M USD | 0 | -NT$0.24 -0.007 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.14 1.09 USD |
0
|
SEK 848.22M 82.8M USD | SEK 99.66K 9.73K USD | SEK 10.88 1.06 USD | SEK 11.22 1.1 USD | SEK 848.22M 82.8M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$112.50 3.57 USD |
+1.81
|
NT$2.60B 82.58M USD | NT$346.24K 11K USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$2.60B 82.58M USD | 94.53 | NT$1.19 0.04 USD | ||
KULR
KULR
US
|
$1.76 — |
-5.11
|
$81.68M — | $633.64K — | $1.76 — | $1.89 — | $81.68M — | 0 | -$2.36 — | ||
|
BTL Inc.
6840.TWO
TW
|
NT$83.10 2.64 USD |
-0.24
|
NT$2.56B 81.24M USD | NT$67.84K 2.16K USD | NT$82.60 2.62 USD | NT$84.30 2.68 USD | NT$2.56B 81.24M USD | 39.57 | NT$2.10 0.07 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$36.90 1.17 USD |
+0.68
|
NT$2.52B 80.01M USD | NT$106.86K 3.4K USD | NT$36.50 1.16 USD | NT$37.05 1.18 USD | NT$2.52B 80.01M USD | 0 | -NT$0.45 -0.01 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$623.22M 79.69M USD | HK$880.00K 112.52K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$623.22M 79.69M USD | 4.21 | HK$0.07 0.008 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$59.80 1.9 USD |
+4
|
NT$2.51B 79.6M USD | NT$239.94K 7.62K USD | NT$58.40 1.86 USD | NT$61.50 1.95 USD | NT$2.51B 79.6M USD | 49.01 | NT$1.22 0.04 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$37.30 1.19 USD |
+0.27
|
NT$2.48B 78.73M USD | NT$71.11K 2.26K USD | NT$36.55 1.16 USD | NT$37.70 1.2 USD | NT$2.48B 78.73M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$25.25 0.8 USD |
-0.98
|
NT$2.39B 75.97M USD | NT$174.37K 5.54K USD | NT$25.25 0.8 USD | NT$25.95 0.82 USD | NT$2.39B 75.97M USD | 33.66 | NT$0.75 0.02 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$61.10 1.94 USD |
+0.49
|
NT$2.37B 75.3M USD | NT$280.85K 8.92K USD | NT$60.20 1.91 USD | NT$62.90 2 USD | NT$2.37B 75.3M USD | 27.77 | NT$2.20 0.07 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$77.00 2.45 USD |
+10
|
NT$2.35B 74.82M USD | NT$2.69M 85.63K USD | NT$71.00 2.26 USD | NT$77.00 2.45 USD | NT$2.35B 74.82M USD | 30.80 | NT$2.50 0.08 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.57 0.12 USD |
+0.88
|
MYR 345.42M 73.45M USD | MYR 1.92M 407.38K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 345.42M 73.45M USD | 28.50 | MYR 0.02 0.004 USD | ||
IEH
IEHC
US
|
$29.20 — |
+2.42
|
$72.13M — | $1.98K — | $28.49 — | $29.20 — | $72.13M — | 0 | -$0.01 — | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$30.50 0.97 USD |
+0.33
|
NT$2.16B 68.6M USD | NT$105.22K 3.34K USD | NT$30.45 0.97 USD | NT$30.80 0.98 USD | NT$2.16B 68.6M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$25.95 0.82 USD |
+2.17
|
NT$2.16B 68.5M USD | NT$497.08K 15.79K USD | NT$25.45 0.81 USD | NT$26.45 0.84 USD | NT$2.16B 68.5M USD | 4.33 | NT$5.98 0.19 USD | ||
CPS
CPSH
US
|
$3.52 — |
-2.09
|
$67.73M — | $176.26K — | $3.50 — | $3.65 — | $67.73M — | 0 | $0.00 — | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$55.90 1.78 USD |
-0.36
|
NT$2.13B 67.6M USD | NT$531.20K 16.88K USD | NT$55.00 1.75 USD | NT$58.70 1.87 USD | NT$2.13B 67.6M USD | 27.53 | NT$2.03 0.06 USD | ||
Notion VTec Berhad
0083.KL
MY
|
MYR 0.60 0.13 USD |
+0.85
|
MYR 313.53M 66.67M USD | MYR 4.21M 895.85K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 313.53M 66.67M USD | 0 | -MYR 0.02 -0.004 USD | ||
Interlink Electronics
LINK
US
|
$4.17 — |
+1.02
|
$65.72M — | $10.04K — | $4.10 — | $4.29 — | $65.72M — | 0 | -$0.08 — | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$23.70 0.75 USD |
-9.89
|
NT$2.02B 64.1M USD | NT$576.67K 18.32K USD | NT$23.70 0.75 USD | NT$23.70 0.75 USD | NT$2.02B 64.1M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$14.30 0.45 USD |
+0.35
|
NT$2.00B 63.61M USD | NT$131.14K 4.17K USD | NT$14.25 0.45 USD | NT$14.70 0.47 USD | NT$2.00B 63.61M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$51.20 1.63 USD |
+6.44
|
NT$2.00B 63.45M USD | NT$1.52M 48.26K USD | NT$48.45 1.54 USD | NT$52.90 1.68 USD | NT$2.00B 63.45M USD | 64.00 | NT$0.80 0.03 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.96 0.87 USD |
+0.22
|
SEK 647.74M 63.23M USD | SEK 66.82K 6.52K USD | SEK 8.90 0.87 USD | SEK 9.19 0.9 USD | SEK 647.74M 63.23M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$13.30 0.42 USD |
+1.92
|
NT$1.98B 62.91M USD | NT$404.61K 12.86K USD | NT$13.10 0.42 USD | NT$13.55 0.43 USD | NT$1.98B 62.91M USD | 57.82 | NT$0.23 0.007 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$48.00 1.53 USD |
-1.23
|
NT$1.97B 62.51M USD | NT$108.25K 3.44K USD | NT$46.75 1.49 USD | NT$49.25 1.56 USD | NT$1.97B 62.51M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$27.80 0.88 USD |
+1.83
|
NT$1.82B 57.99M USD | NT$7.49M 238.12K USD | NT$27.15 0.86 USD | NT$30.00 0.95 USD | NT$1.82B 57.99M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$22.65 0.72 USD |
+4.38
|
NT$1.80B 57.09M USD | NT$677.83K 21.54K USD | NT$21.95 0.7 USD | NT$23.80 0.76 USD | NT$1.80B 57.09M USD | 0 | -NT$0.25 -0.007 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.59 0.06 USD |
+0.17
|
NOK 573.83M 55.05M USD | NOK 374.85K 35.96K USD | NOK 0.54 0.05 USD | NOK 0.59 0.06 USD | NOK 573.83M 55.05M USD | 0 | -NOK 0.18 -0.01 USD | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$2.33 0.3 USD |
0
|
HK$385.99M 49.35M USD | HK$20.20K 2.58K USD | HK$2.33 0.3 USD | HK$2.33 0.3 USD | HK$385.99M 49.35M USD | 4.23 | HK$0.55 0.07 USD | ||
Deswell Industries
DSWL
US
|
$3.10 — |
+1.64
|
$49.24M — | $7.06K — | $3.03 — | $3.10 — | $49.24M — | 4.62 | $0.67 — | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$19.35 0.61 USD |
+1.04
|
NT$1.55B 49.17M USD | NT$61.09K 1.94K USD | NT$19.20 0.61 USD | NT$19.35 0.61 USD | NT$1.55B 49.17M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.85 0.57 USD |
-0.28
|
NT$1.50B 47.56M USD | NT$121.46K 3.86K USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$1.50B 47.56M USD | 0 | -NT$0.13 -0.004 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$8.25 0.26 USD |
+0.49
|
NT$1.46B 46.42M USD | NT$96.74K 3.07K USD | NT$8.08 0.26 USD | NT$8.30 0.26 USD | NT$1.46B 46.42M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.30 0.33 USD |
0
|
NT$1.44B 45.89M USD | NT$198.16K 6.3K USD | NT$10.25 0.33 USD | NT$10.35 0.33 USD | NT$1.44B 45.89M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$16.70 0.53 USD |
+1.83
|
NT$1.44B 45.7M USD | NT$200.23K 6.36K USD | NT$16.40 0.52 USD | NT$17.60 0.56 USD | NT$1.44B 45.7M USD | 0 | -NT$2.14 -0.06 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$10.40 0.33 USD |
+0.97
|
NT$1.43B 45.47M USD | NT$168.16K 5.34K USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$1.43B 45.47M USD | 0 | -NT$1.33 -0.04 USD | ||
Eltek
ELTK
US
|
$6.71 — |
-1.18
|
$45.10M — | $665.00 — | $6.71 — | $6.71 — | $45.10M — | 0 | -$0.91 — | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$44.35 1.41 USD |
-1
|
NT$1.38B 43.89M USD | NT$127.48K 4.05K USD | NT$43.90 1.39 USD | NT$45.80 1.46 USD | NT$1.38B 43.89M USD | 27.37 | NT$1.62 0.05 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$17.70 0.56 USD |
-1.67
|
NT$1.33B 42.26M USD | NT$414.82K 13.18K USD | NT$17.50 0.56 USD | NT$18.20 0.58 USD | NT$1.33B 42.26M USD | 25.65 | NT$0.69 0.02 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$9.94 0.32 USD |
+0.1
|
NT$1.29B 40.95M USD | NT$124.01K 3.94K USD | NT$9.94 0.32 USD | NT$10.05 0.32 USD | NT$1.29B 40.95M USD | 0 | -NT$3.34 -0.1 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.40 0.55 USD |
-3.6
|
NT$1.09B 34.65M USD | NT$162.98K 5.18K USD | NT$17.35 0.55 USD | NT$18.25 0.58 USD | NT$1.09B 34.65M USD | 25.58 | NT$0.68 0.02 USD | ||
WaveFront Berhad
8176.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 162.39M 34.53M USD | MYR 740.10K 157.37K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 162.39M 34.53M USD | 0 | MYR 0.00 0 USD | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$0.75 0.1 USD |
-5.06
|
HK$259.20M 33.14M USD | HK$40.00K 5.11K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$259.20M 33.14M USD | 0 | -HK$0.05 -0.006 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$14.65 0.47 USD |
+1.38
|
NT$1.02B 32.45M USD | NT$78.87K 2.51K USD | NT$14.45 0.46 USD | NT$14.80 0.47 USD | NT$1.02B 32.45M USD | 66.59 | NT$0.22 0.006 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$25.30 0.8 USD |
+0.4
|
NT$968.22M 30.77M USD | NT$140.56K 4.47K USD | NT$24.70 0.78 USD | NT$25.95 0.82 USD | NT$968.22M 30.77M USD | 3.90 | NT$6.48 0.21 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$28.10 0.89 USD |
+1.81
|
NT$947.91M 30.12M USD | NT$213.27K 6.78K USD | NT$27.45 0.87 USD | NT$28.80 0.92 USD | NT$947.91M 30.12M USD | 25.54 | NT$1.10 0.03 USD | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$0.94 0.12 USD |
+2.19
|
HK$224.40M 28.69M USD | HK$28.00K 3.58K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$224.40M 28.69M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.46 0.06 USD |
-4.21
|
HK$215.24M 27.52M USD | HK$1.67M 213.27K USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$215.24M 27.52M USD | 11.37 | HK$0.04 0.005 USD | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 128.96M 27.42M USD | MYR 305.60K 64.98K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 128.96M 27.42M USD | 0 | MYR 0.00 0 USD | ||
Data I/O
DAIO
US
|
$2.62 — |
-2.24
|
$27.24M — | $39.02K — | $2.59 — | $2.78 — | $27.24M — | 0 | -$0.95 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
