Result Page 5 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (189)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (94)
- Hong Kong (35)
- India (8)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (94)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (39)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (247)
- Thailand (17)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technology (882)
- {{item.name}}
- All sectors
- Technology (882)
Electronic Components (882)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$37.65 1.2 USD |
-1.05
|
NT$3.70B 117.48M USD | NT$1.12M 35.58K USD | NT$37.55 1.19 USD | NT$38.25 1.22 USD | NT$3.70B 117.48M USD | 0 | -NT$0.63 -0.02 USD | ||
| King Core Electronics Inc. 6155.TW | NT$41.90 1.33 USD |
+0.12
|
NT$3.69B 117.19M USD | NT$486.94K 15.47K USD | NT$41.75 1.33 USD | NT$42.75 1.36 USD | NT$3.69B 117.19M USD | 83.79 | NT$0.50 0.02 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$36.70 1.17 USD |
-2.13
|
NT$3.67B 116.62M USD | NT$347.20K 11.03K USD | NT$36.70 1.17 USD | NT$37.80 1.2 USD | NT$3.67B 116.62M USD | 21.84 | NT$1.68 0.05 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$42.50 1.35 USD |
0
|
NT$3.60B 114.31M USD | NT$19.10K 607.04 USD | NT$42.50 1.35 USD | NT$42.75 1.36 USD | NT$3.60B 114.31M USD | 28.71 | NT$1.48 0.05 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$20.55 0.65 USD |
-1.44
|
NT$3.55B 112.78M USD | NT$1.01M 32.18K USD | NT$20.55 0.65 USD | NT$20.90 0.66 USD | NT$3.55B 112.78M USD | 43.72 | NT$0.47 0.01 USD | ||
| Lang Inc. 6165.TW | NT$47.45 1.51 USD |
+0.85
|
NT$3.54B 112.46M USD | NT$46.00K 1.46K USD | NT$47.40 1.51 USD | NT$47.80 1.52 USD | NT$3.54B 112.46M USD | 15.15 | NT$3.13 0.1 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$23.55 0.75 USD |
+0.86
|
NT$3.50B 111.21M USD | NT$70.30K 2.23K USD | NT$23.45 0.75 USD | NT$23.65 0.75 USD | NT$3.50B 111.21M USD | 20.12 | NT$1.17 0.04 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.80 0.63 USD |
+0.51
|
NT$3.43B 108.97M USD | NT$33.03K 1.05K USD | NT$19.75 0.63 USD | NT$19.90 0.63 USD | NT$3.43B 108.97M USD | 19.60 | NT$1.01 0.03 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$19.70 0.63 USD |
-1.5
|
NT$3.33B 105.91M USD | NT$36.80K 1.17K USD | NT$19.55 0.62 USD | NT$20.00 0.64 USD | NT$3.33B 105.91M USD | 0 | -NT$3.23 -0.1 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥1,256 7.83 USD |
+11.84
|
¥16B 105.53M USD | ¥3M 17.91K USD | ¥1,143 7.72 USD | ¥1,293 8.73 USD | ¥16B 105.53M USD | 133.33 | ¥9 0.06 USD | ||
| RiTdisplay Corporation 8104.TW | NT$32.05 1.02 USD |
+0.78
|
NT$3.31B 105.05M USD | NT$133.34K 4.24K USD | NT$31.80 1.01 USD | NT$32.40 1.03 USD | NT$3.31B 105.05M USD | 0 | -NT$0.26 -0.008 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.30 0.65 USD |
-0.49
|
NT$3.24B 102.83M USD | NT$42.03K 1.34K USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$3.24B 102.83M USD | 36.25 | NT$0.56 0.02 USD | ||
| Silitech Technology Corporation 3311.TW | NT$31.20 0.99 USD |
0
|
NT$3.12B 99.14M USD | NT$20.20K 641.77 USD | NT$31.20 0.99 USD | NT$31.45 1 USD | NT$3.12B 99.14M USD | 18.24 | NT$1.71 0.05 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$36.70 1.17 USD |
-3.42
|
NT$3.11B 98.68M USD | NT$306.71K 9.75K USD | NT$36.70 1.17 USD | NT$38.90 1.24 USD | NT$3.11B 98.68M USD | 0 | -NT$1.29 -0.04 USD | ||
| Optimax Technology Corporation 3051.TW | NT$18.35 0.58 USD |
+0.55
|
NT$3.03B 96.21M USD | NT$61.81K 1.96K USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$3.03B 96.21M USD | 15.95 | NT$1.15 0.04 USD | ||
| Tongda Group Holdings Limited 0698.HK | HK$3.81 0.49 USD |
-2.81
|
HK$741.85M 94.86M USD | HK$150.20K 19.2K USD | HK$3.80 0.49 USD | HK$3.98 0.51 USD | HK$741.85M 94.86M USD | 0 | -HK$19.98 -2.5 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 13.20 1.29 USD |
+6.97
|
SEK 965.20M 94.22M USD | SEK 275.87K 26.93K USD | SEK 12.20 1.19 USD | SEK 13.20 1.29 USD | SEK 965.20M 94.22M USD | 0 | -SEK 0.34 -0.03 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$27.55 0.88 USD |
-1.61
|
NT$2.89B 91.92M USD | NT$678.00K 21.54K USD | NT$27.50 0.87 USD | NT$28.30 0.9 USD | NT$2.89B 91.92M USD | 114.79 | NT$0.24 0.007 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$36.75 1.21 USD |
+0.93
|
NT$2.76B 87.6M USD | NT$30.85K 980.39 USD | NT$37.80 1.2 USD | NT$38.40 1.22 USD | NT$2.76B 87.6M USD | 0 | -NT$0.50 -0.01 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 12.66 1.24 USD |
+0.48
|
SEK 885.90M 86.47M USD | SEK 50.55K 4.93K USD | SEK 12.34 1.2 USD | SEK 12.78 1.25 USD | SEK 885.90M 86.47M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$39.60 1.26 USD |
-0.75
|
NT$2.70B 85.87M USD | NT$218.53K 6.94K USD | NT$39.25 1.25 USD | NT$39.95 1.27 USD | NT$2.70B 85.87M USD | 30.46 | NT$1.30 0.04 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$38.75 1.23 USD |
+1.17
|
NT$2.69B 85.56M USD | NT$11.00K 349.56 USD | NT$38.30 1.22 USD | NT$38.80 1.23 USD | NT$2.69B 85.56M USD | 0 | -NT$0.15 -0.004 USD | ||
| Gold Peak Technology Group Limited 0040.HK | HK$0.74 0.09 USD |
+4.23
|
HK$667.84M 85.39M USD | HK$28.74K 3.67K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$667.84M 85.39M USD | 18.50 | HK$0.04 0.005 USD | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
-14.71
|
$84.34M — | $174.98K — | $0.08 — | $0.08 — | $84.34M — | 0 | -$0.01 — | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$27.00 0.86 USD |
-0.37
|
NT$2.63B 83.56M USD | NT$88.51K 2.81K USD | NT$26.95 0.86 USD | NT$27.50 0.87 USD | NT$2.63B 83.56M USD | 0 | -NT$2.30 -0.07 USD | ||
| Edison Opto Corporation 3591.TW | NT$18.50 0.59 USD |
-0.8
|
NT$2.62B 83.23M USD | NT$246.17K 7.82K USD | NT$18.40 0.58 USD | NT$18.80 0.6 USD | NT$2.62B 83.23M USD | 370.00 | NT$0.05 0.001 USD | ||
| China Display Optoelectronics Technology Holdings Limited 0334.HK | HK$0.31 0.04 USD |
-1.59
|
HK$650.04M 83.12M USD | HK$833.60K 106.59K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$650.04M 83.12M USD | 5.16 | HK$0.06 0.007 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.85 0.08 USD |
-0.81
|
NOK 826.90M 79.32M USD | NOK 2.40M 230.64K USD | NOK 0.85 0.08 USD | NOK 0.87 0.08 USD | NOK 826.90M 79.32M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$22.10 0.71 USD |
0
|
NT$2.42B 76.78M USD | NT$184.05K 5.85K USD | NT$22.40 0.71 USD | NT$22.80 0.72 USD | NT$2.42B 76.78M USD | 21.74 | NT$1.03 0.03 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$16.75 0.53 USD |
-0.89
|
NT$2.34B 74.5M USD | NT$129.43K 4.11K USD | NT$16.75 0.53 USD | NT$17.05 0.54 USD | NT$2.34B 74.5M USD | 0 | -NT$0.60 -0.01 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.30 0.33 USD |
+0.49
|
NT$2.33B 74.09M USD | NT$4.31K 136.82 USD | NT$10.25 0.33 USD | NT$10.30 0.33 USD | NT$2.33B 74.09M USD | 38.14 | NT$0.27 0.008 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.40 0.49 USD |
-0.32
|
NT$2.31B 73.34M USD | NT$28.28K 898.51 USD | NT$15.40 0.49 USD | NT$15.45 0.49 USD | NT$2.31B 73.34M USD | 70.00 | NT$0.22 0.006 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥421 2.5 USD |
+14.2
|
¥11B 72.66M USD | ¥11M 77.4K USD | ¥318 2.15 USD | ¥380 2.57 USD | ¥11B 72.66M USD | 0 | -¥2 -0.01 USD | ||
| APCB Inc. 6108.TW | NT$14.55 0.46 USD |
0
|
NT$2.28B 72.58M USD | NT$21.00K 667.38 USD | NT$14.45 0.46 USD | NT$14.60 0.46 USD | NT$2.28B 72.58M USD | 0 | -NT$2.20 -0.06 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$21.65 0.69 USD |
-0.46
|
NT$2.17B 69.07M USD | NT$141.59K 4.5K USD | NT$21.65 0.69 USD | NT$22.00 0.7 USD | NT$2.17B 69.07M USD | 0 | -NT$1.13 -0.03 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.85 0.24 USD |
-15.91
|
HK$532.80M 68.13M USD | HK$610.00K 78K USD | HK$1.85 0.24 USD | HK$2.25 0.29 USD | HK$532.80M 68.13M USD | 0 | -HK$0.05 -0.006 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$67.60 2.15 USD |
+2.42
|
NT$2.07B 65.68M USD | NT$243.34K 7.73K USD | NT$65.50 2.08 USD | NT$68.80 2.19 USD | NT$2.07B 65.68M USD | 40.96 | NT$1.65 0.05 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$31.30 0.99 USD |
+1.62
|
NT$2.06B 65.43M USD | NT$153.35K 4.87K USD | NT$30.75 0.98 USD | NT$31.30 0.99 USD | NT$2.06B 65.43M USD | 0 | -NT$1.45 -0.04 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$28.95 0.92 USD |
-1.86
|
NT$2.03B 64.5M USD | NT$428.74K 13.62K USD | NT$28.95 0.92 USD | NT$29.90 0.95 USD | NT$2.03B 64.5M USD | 0 | -NT$0.70 -0.02 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$24.85 0.79 USD |
+1.02
|
NT$1.97B 62.56M USD | NT$586.41K 18.63K USD | NT$24.35 0.77 USD | NT$25.35 0.81 USD | NT$1.97B 62.56M USD | 80.16 | NT$0.31 0.009 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$24.70 0.78 USD |
+0.82
|
NT$1.95B 61.97M USD | NT$455.73K 14.48K USD | NT$24.60 0.78 USD | NT$25.40 0.81 USD | NT$1.95B 61.97M USD | 0 | -NT$0.52 -0.01 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$15.25 0.48 USD |
+0.33
|
NT$1.91B 60.64M USD | NT$788.39K 25.05K USD | NT$14.80 0.47 USD | NT$15.35 0.49 USD | NT$1.91B 60.64M USD | 0 | -NT$2.41 -0.07 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$15.65 0.5 USD |
+0.64
|
NT$1.90B 60.46M USD | NT$69.04K 2.19K USD | NT$15.65 0.5 USD | NT$15.85 0.5 USD | NT$1.90B 60.46M USD | 0 | -NT$0.84 -0.02 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$79.50 2.53 USD |
+0.13
|
NT$1.84B 58.36M USD | NT$32.10K 1.02K USD | NT$79.50 2.53 USD | NT$80.70 2.56 USD | NT$1.84B 58.36M USD | 57.19 | NT$1.39 0.04 USD | ||
| Eltek ELTK | $9.10 — |
+0.89
|
$58.13M — | $5.27K — | $8.53 — | $8.87 — | $58.13M — | 50.88 | $0.17 — | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$28.20 0.9 USD |
0
|
NT$1.81B 57.58M USD | NT$50.04K 1.59K USD | NT$28.20 0.9 USD | NT$28.30 0.9 USD | NT$1.81B 57.58M USD | 0 | -NT$0.53 -0.01 USD | ||
| Onano Industrial Corp. 6405.TW | NT$27.45 0.87 USD |
-1.08
|
NT$1.81B 57.39M USD | NT$48.93K 1.55K USD | NT$27.45 0.87 USD | NT$28.05 0.89 USD | NT$1.81B 57.39M USD | 0 | -NT$1.02 -0.03 USD | ||
| Deswell Industries DSWL | $3.44 — |
+1.17
|
$57.37M — | $9.13K — | $3.55 — | $3.67 — | $57.37M — | 4.61 | $0.78 — | ||
| Notion VTec Berhad 0083.KL | MYR 0.51 0.11 USD |
-0.97
|
MYR 268.26M 57.04M USD | MYR 70.20K 14.93K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 268.26M 57.04M USD | 12.75 | MYR 0.04 0.008 USD | ||
| Interlink Electronics LINK | $3.85 — |
+0.26
|
$56.39M — | $10.17K — | $3.40 — | $3.77 — | $56.39M — | 0 | -$0.13 — | ||
| CPS CPSH | $4.93 — |
+8.83
|
$56.28M — | $289.13K — | $3.07 — | $3.17 — | $56.28M — | 0 | -$0.04 — | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$25.30 0.8 USD |
+0.2
|
NT$1.73B 55.04M USD | NT$122.76K 3.9K USD | NT$25.15 0.8 USD | NT$25.70 0.82 USD | NT$1.73B 55.04M USD | 120.47 | NT$0.21 0.006 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.88 0.19 USD |
-0.34
|
NT$1.69B 53.67M USD | NT$10.56K 335.55 USD | NT$5.88 0.19 USD | NT$5.93 0.19 USD | NT$1.69B 53.67M USD | 0 | -NT$0.68 -0.02 USD | ||
| JHM Consolidation Berhad 0127.KL | MYR 0.41 0.09 USD |
+1.23
|
MYR 248.46M 52.83M USD | MYR 834.20K 177.38K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 248.46M 52.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Simula Technology Inc. 3511.TWO | NT$21.65 0.65 USD |
+0.46
|
NT$1.65B 52.35M USD | NT$3.00K 158.88 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$1.65B 52.35M USD | 0 | -NT$1.13 -0.03 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$33.70 1.07 USD |
-0.88
|
NT$1.62B 51.4M USD | NT$5.04K 160.12 USD | NT$33.60 1.07 USD | NT$33.70 1.07 USD | NT$1.62B 51.4M USD | 10.18 | NT$3.31 0.11 USD | ||
| WaveFront Berhad 8176.KL | MYR 0.20 0.04 USD |
0
|
MYR 240.57M 51.15M USD | MYR 583.70K 124.11K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 240.57M 51.15M USD | 10.00 | MYR 0.02 0.004 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$41.60 1.32 USD |
0
|
NT$1.60B 50.78M USD | NT$62.00K 1.97K USD | NT$41.15 1.31 USD | NT$42.85 1.36 USD | NT$1.60B 50.78M USD | 6.92 | NT$6.01 0.19 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$44.90 1.43 USD |
+1.24
|
NT$1.55B 49.25M USD | NT$15.00K 476.63 USD | NT$44.35 1.41 USD | NT$45.00 1.43 USD | NT$1.55B 49.25M USD | 41.19 | NT$1.09 0.03 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.50 0.37 USD |
0
|
NT$1.51B 48.03M USD | NT$13.90K 441.77 USD | NT$11.45 0.36 USD | NT$11.50 0.37 USD | NT$1.51B 48.03M USD | 88.46 | NT$0.13 0.004 USD | ||
| Man Yue Technology Holdings Limited 0894.HK | HK$0.77 0.1 USD |
0
|
HK$369.08M 47.19M USD | HK$102.00K 13.04K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$369.08M 47.19M USD | 38.50 | HK$0.02 0.002 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$37.00 1.18 USD |
-0.13
|
NT$1.48B 47.07M USD | NT$88.86K 2.82K USD | NT$37.00 1.18 USD | NT$37.60 1.19 USD | NT$1.48B 47.07M USD | 35.57 | NT$1.04 0.03 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥140 0.95 USD |
-1.41
|
¥7B 45.36M USD | ¥157K 1.06K USD | ¥139 0.94 USD | ¥142 0.96 USD | ¥7B 45.36M USD | 0 | -¥6 -0.03 USD | ||
| Research Frontiers Incorporated REFR | $1.33 — |
+4.07
|
$44.42M — | $13.26K — | $1.30 — | $1.36 — | $44.42M — | 0 | -$0.06 — | ||
| Advance Materials Corporation 3585.TWO | NT$12.45 0.4 USD |
-1.61
|
NT$1.39B 44.18M USD | NT$206.26K 6.55K USD | NT$12.20 0.39 USD | NT$12.65 0.4 USD | NT$1.39B 44.18M USD | 0 | -NT$0.25 -0.007 USD | ||
| Wallbox WBX | $2.96 — |
+4.9
|
$43.95M — | $19.79K — | $2.51 — | $2.62 — | $43.95M — | 0 | -$11.18 — | ||
| Appro Photoelectron Inc. 6560.TWO | NT$41.60 1.32 USD |
-0.24
|
NT$1.35B 42.93M USD | NT$22.00K 699.06 USD | NT$41.55 1.32 USD | NT$42.15 1.34 USD | NT$1.35B 42.93M USD | 0 | -NT$0.52 -0.01 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €5.24 5.55 USD |
+4.31
|
€38.22M 41.78M USD | €11.09K 12.13K USD | €4.86 5.31 USD | €5.08 5.55 USD | €38.22M 41.78M USD | 22.08 | €0.23 0.25 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.60 0.37 USD |
+2.2
|
NT$1.29B 40.89M USD | NT$116.01K 3.69K USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$1.29B 40.89M USD | 0 | -NT$0.66 -0.02 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$35.30 1.19 USD |
+0.67
|
NT$1.26B 40.09M USD | NT$35.02K 1.11K USD | NT$37.00 1.18 USD | NT$37.50 1.19 USD | NT$1.26B 40.09M USD | 374.00 | NT$0.10 0.003 USD | ||
| Alltronics Holdings Limited 0833.HK | HK$0.66 0.08 USD |
0
|
HK$312.22M 39.92M USD | HK$4.00K 511.45 USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$312.22M 39.92M USD | 4.71 | HK$0.14 0.02 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$10.35 0.34 USD |
-1.38
|
NT$1.21B 38.54M USD | NT$26.63K 846.3 USD | NT$10.70 0.34 USD | NT$10.80 0.34 USD | NT$1.21B 38.54M USD | 0 | -NT$4.05 -0.1 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$7.09 0.23 USD |
-3.15
|
NT$1.18B 37.43M USD | NT$46.10K 1.46K USD | NT$7.08 0.22 USD | NT$7.10 0.23 USD | NT$1.18B 37.43M USD | 0 | -NT$1.10 -0.03 USD | ||
| Yan Tat Group Holdings Limited 1480.HK | HK$1.20 0.15 USD |
+6.19
|
HK$288.00M 36.82M USD | HK$138.00K 17.65K USD | HK$1.13 0.14 USD | HK$1.22 0.16 USD | HK$288.00M 36.82M USD | 7.05 | HK$0.17 0.02 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$16.55 0.53 USD |
-0.3
|
NT$1.14B 36.21M USD | NT$131.33K 4.17K USD | NT$16.30 0.52 USD | NT$16.80 0.53 USD | NT$1.14B 36.21M USD | 183.88 | NT$0.09 0.002 USD | ||
| Technovator International Limited 1206.HK | HK$0.35 0.04 USD |
-2.78
|
HK$273.77M 35M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$273.77M 35M USD | 0 | -HK$0.29 -0.03 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$15.60 0.5 USD |
-1.89
|
NT$1.09B 34.56M USD | NT$66.22K 2.1K USD | NT$15.55 0.49 USD | NT$16.15 0.51 USD | NT$1.09B 34.56M USD | 91.76 | NT$0.17 0.005 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$32.70 1.04 USD |
-0.76
|
NT$1.05B 33.5M USD | NT$26.27K 834.83 USD | NT$32.70 1.04 USD | NT$33.00 1.05 USD | NT$1.05B 33.5M USD | 64.11 | NT$0.51 0.02 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$18.10 0.58 USD |
-0.28
|
NT$1.01B 32.19M USD | NT$36.07K 1.15K USD | NT$17.75 0.56 USD | NT$18.35 0.58 USD | NT$1.01B 32.19M USD | 0 | -NT$1.24 -0.03 USD | ||
| The LGL LGL | $5.71 — |
-0.84
|
$31.59M — | $5.25K — | $5.70 — | $5.85 — | $31.59M — | 33.59 | $0.17 — | ||
| PNE Industries Ltd BDA.SI | SGD 0.50 0.37 USD |
0
|
SGD 41.96M 31.45M USD | SGD 1.00K 749.46 USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 41.96M 31.45M USD | 50.00 | SGD 0.01 0.007 USD | ||
| Data I/O DAIO | $3.20 — |
+1.59
|
$30.43M — | $20.69K — | $3.22 — | $3.40 — | $30.43M — | 0 | -$0.40 — | ||
| Neonode NEON | $1.90 — |
-4.3
|
$29.87M — | $104.88K — | $1.76 — | $1.90 — | $29.87M — | 3.49 | $0.51 — | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$26.20 0.83 USD |
+1.35
|
NT$930.93M 29.58M USD | NT$15.06K 478.38 USD | NT$25.85 0.82 USD | NT$26.40 0.84 USD | NT$930.93M 29.58M USD | 13.43 | NT$1.95 0.06 USD | ||
| Wong's Kong King International (Holdings) Limited 0532.HK | HK$0.32 0.04 USD |
0
|
HK$229.92M 29.4M USD | HK$208.00K 26.6K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$229.92M 29.4M USD | 0 | -HK$0.16 -0.02 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$7.54 0.24 USD |
+1.21
|
NT$866.51M 27.53M USD | NT$36.00K 1.14K USD | NT$7.50 0.24 USD | NT$7.60 0.24 USD | NT$866.51M 27.53M USD | 0 | -NT$0.34 -0.01 USD | ||
| K-One Technology Berhad 0111.KL | MYR 0.14 0.03 USD |
+3.85
|
MYR 112.32M 23.88M USD | MYR 9.40K 2K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 112.32M 23.88M USD | 0 | MYR 0.00 0 USD | ||
| Wai Chi Holdings Company Limited 1305.HK | HK$0.68 0.09 USD |
-1.45
|
HK$149.41M 19.1M USD | HK$7.00K 895.04 USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$149.41M 19.1M USD | 2.95 | HK$0.23 0.03 USD | ||
| GUH Holdings Berhad 3247.KL | MYR 0.33 0.07 USD |
0
|
MYR 89.22M 18.97M USD | MYR 241.00K 51.24K USD | MYR 0.31 0.07 USD | MYR 0.33 0.07 USD | MYR 89.22M 18.97M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$17.00 0.54 USD |
-6.08
|
NT$581.78M 18.49M USD | NT$1.25M 39.81K USD | NT$16.50 0.52 USD | NT$17.25 0.55 USD | NT$581.78M 18.49M USD | 0 | -NT$2.63 -0.08 USD | ||
| Scope Industries Berhad 0028.KL | MYR 0.08 0.02 USD |
0
|
MYR 86.63M 18.42M USD | MYR 121.00K 25.73K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 2.50 | MYR 0.03 0.006 USD | ||
| Datronix Holdings Limited 0889.HK | HK$0.37 0.05 USD |
+5.71
|
HK$118.40M 15.14M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$118.40M 15.14M USD | 0 | -HK$0.13 -0.01 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.08 0.0099 USD |
-14.29
|
HK$115.73M 14.8M USD | HK$210.00K 26.85K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$115.73M 14.8M USD | 0 | -HK$0.04 -0.005 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.12 0.09 USD |
0
|
CA$17.49M 12.98M USD | CA$478.00 354.7 USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$17.49M 12.98M USD | 0 | -CA$0.05 -0.03 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.07 0.07 USD |
-2.57
|
€10.18M 11.13M USD | €10.10K 11.04K USD | €0.07 0.07 USD | €0.08 0.08 USD | €10.18M 11.13M USD | 0 | -€0.03 -0.03 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 108.15M 10.56M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 108.15M 10.56M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Hillcrest Energy HLRTF | $0.11 — |
0
|
$10.53M — | $136.00K — | $0.10 — | $0.11 — | $10.53M — | 0 | -$0.06 — | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.23 0.1 USD |
+9.76
|
CA$14.04M 10.42M USD | CA$816.07K 605.57K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$14.04M 10.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 11.90K 8.92K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.02 -0.01 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.30 0.22 USD |
0
|
CA$11.08M 8.22M USD | CA$23.75K 17.62K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$11.08M 8.22M USD | 10.00 | CA$0.03 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||