Result Page 9 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (965)
- {{item.name}}
Electronic Components (965)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NF Holdings Corporation
6864.T
JP
|
¥1,503 9.27 USD |
-6.18
|
¥11B 65.05M USD | ¥50K 311.39 USD | ¥1,511 9.32 USD | ¥1,577 9.72 USD | ¥11B 65.05M USD | 14.45 | ¥104 0.64 USD | ||
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$71.80 2.28 USD |
0
|
NT$2.04B 64.71M USD | NT$87.00 2.76 USD | NT$66.70 2.12 USD | NT$71.80 2.28 USD | NT$2.04B 64.71M USD | 44.32 | NT$1.62 0.05 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥237 1.46 USD |
-2.87
|
¥10B 63.81M USD | ¥240K 1.48K USD | ¥234 1.44 USD | ¥244 1.5 USD | ¥10B 63.81M USD | 18.97 | ¥12 0.08 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥29K 181.28 USD | ¥537 3.31 USD | ¥539 3.32 USD | ¥10B 63.7M USD | 33.43 | ¥16 0.1 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$33.80 1.07 USD |
-1.02
|
NT$1.99B 63.28M USD | NT$45.66K 1.45K USD | NT$33.60 1.07 USD | NT$34.55 1.1 USD | NT$1.99B 63.28M USD | 19.76 | NT$1.71 0.05 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,398 8.62 USD |
-1.06
|
¥10B 62.72M USD | ¥10K 64.74 USD | ¥1,398 8.62 USD | ¥1,415 8.73 USD | ¥10B 62.72M USD | 45.16 | ¥31 0.19 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.45 1.44 USD |
-2.47
|
NT$1.94B 61.51M USD | NT$34.74K 1.1K USD | NT$45.40 1.44 USD | NT$46.00 1.46 USD | NT$1.94B 61.51M USD | 12.94 | NT$3.51 0.11 USD | ||
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,100 4.6 USD |
-13.35
|
₩81B 61.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,049 0.79 USD |
-1.32
|
₩80B 60.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.2M USD | 0 | ₩0 0 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$35.30 1.12 USD |
0
|
NT$1.85B 58.92M USD | NT$50.20K 1.6K USD | NT$35.20 1.12 USD | NT$36.00 1.14 USD | NT$1.85B 58.92M USD | 10.14 | NT$3.48 0.11 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,050 2.3 USD |
-9.63
|
₩78B 58.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.72M USD | 0 | ₩0 0 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥325 2 USD |
-2.11
|
¥9B 57.26M USD | ¥64K 392.17 USD | ¥325 2 USD | ¥332 2.05 USD | ¥9B 57.26M USD | 0 | -¥77 -0.4 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,263 0.95 USD |
-4.32
|
₩75B 56.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.92M USD | 0 | ₩0 0 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$41.80 1.33 USD |
-1.3
|
NT$1.79B 56.76M USD | NT$35.13K 1.12K USD | NT$41.10 1.31 USD | NT$42.50 1.35 USD | NT$1.79B 56.76M USD | 22.96 | NT$1.82 0.06 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,915 17.97 USD |
-5.05
|
¥9B 56.53M USD | ¥65K 402.65 USD | ¥2,871 17.7 USD | ¥2,995 18.47 USD | ¥9B 56.53M USD | 0 | -¥62 -0.3 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,915 3.71 USD |
-7.26
|
₩73B 55.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.15M USD | 0 | ₩0 0 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,320 63.63 USD |
0
|
¥9B 54.97M USD | ¥200 1.23 USD | ¥10,320 63.63 USD | ¥10,320 63.63 USD | ¥9B 54.97M USD | 5.24 | ¥2K 12.14 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$69.90 2.22 USD |
-1.96
|
NT$1.70B 53.93M USD | NT$79.77K 2.53K USD | NT$68.20 2.17 USD | NT$71.60 2.28 USD | NT$1.70B 53.93M USD | 20.08 | NT$3.48 0.11 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,930 8.25 USD |
+1.2
|
₩68B 51.41M USD | ₩4K 3.32 USD | ₩10,800 8.15 USD | ₩11,050 8.34 USD | ₩68B 51.41M USD | 0 | ₩0 0 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.90 6.81 USD |
-1.34
|
€44.41M 51.27M USD | €2.77K 3.19K USD | €5.90 6.81 USD | €6.08 7.02 USD | €44.41M 51.27M USD | 118.00 | €0.05 0.06 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,245 3.2 USD |
-3.85
|
₩68B 51.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.05M USD | 0 | ₩0 0 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$55.50 1.76 USD |
-2.63
|
NT$1.59B 50.58M USD | NT$37.75K 1.2K USD | NT$55.50 1.76 USD | NT$56.70 1.8 USD | NT$1.59B 50.58M USD | 15.00 | NT$3.70 0.12 USD | ||
Deswell Industries, Inc.
DW2.F
DE
|
€2.72 3.14 USD |
-1.45
|
€43.21M 49.88M USD | €50.00 57.72 USD | €2.76 3.19 USD | €2.76 3.19 USD | €43.21M 49.88M USD | 4.53 | €0.60 0.69 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.50 1.03 USD |
-0.61
|
NT$1.56B 49.57M USD | NT$65.59K 2.08K USD | NT$32.50 1.03 USD | NT$32.85 1.04 USD | NT$1.56B 49.57M USD | 27.77 | NT$1.17 0.04 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$19.20 0.61 USD |
-2.29
|
NT$1.52B 48.34M USD | NT$77.60K 2.47K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$1.52B 48.34M USD | 43.63 | NT$0.44 0.01 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,860 2.91 USD |
-3.38
|
₩63B 47.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,510 2.65 USD |
-4.75
|
₩62B 46.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.93M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,680 2.02 USD |
-7.43
|
₩61B 45.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.85M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,485 2.63 USD |
-7.44
|
₩59B 44.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,700 5.06 USD |
-1.18
|
₩59B 44.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.35M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩979 0.74 USD |
-5.87
|
₩58B 43.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,600 1.21 USD |
-2.5
|
₩57B 42.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.88M USD | 0 | ₩0 0 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,026 6.33 USD |
0
|
¥7B 42.77M USD | ¥2K 11.72 USD | ¥988 6.09 USD | ¥1,033 6.37 USD | ¥7B 42.77M USD | 820.79 | ¥1 0.007 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥876 5.4 USD |
-5.81
|
¥7B 42.73M USD | ¥87K 535.84 USD | ¥850 5.24 USD | ¥936 5.77 USD | ¥7B 42.73M USD | 12.05 | ¥73 0.45 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥125 0.77 USD |
-2.34
|
¥7B 42.12M USD | ¥152K 936.64 USD | ¥121 0.75 USD | ¥128 0.79 USD | ¥7B 42.12M USD | 0 | -¥64 -0.3 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩9,400 7.1 USD |
-7.3
|
₩56B 42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42M USD | 0 | ₩0 0 USD | ||
Asti Corporation
6899.T
JP
|
¥2,172 13.39 USD |
-1.23
|
¥7B 41.86M USD | ¥12K 72.14 USD | ¥2,165 13.35 USD | ¥2,217 13.67 USD | ¥7B 41.86M USD | 10.69 | ¥203 1.25 USD | ||
First America Resources
FSTJ
US
|
$0.47 — |
-30.15
|
$41.78M — | $3.10K — | $0.46 — | $0.70 — | $41.78M — | 0 | $0.00 — | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥441 2.72 USD |
0
|
¥7B 40.78M USD | ¥3K 17.88 USD | ¥441 2.72 USD | ¥442 2.73 USD | ¥7B 40.78M USD | 7.07 | ¥62 0.38 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,065 3.07 USD |
-3.44
|
₩54B 40.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.5M USD | 0 | ₩0 0 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.26B 40.1M USD | 0 | NT$0.00 0 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.08 1.25 USD |
-1.82
|
€33.80M 39.02M USD | €126.00 145.45 USD | €1.10 1.27 USD | €1.10 1.27 USD | €33.80M 39.02M USD | 27.00 | €0.04 0.05 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,219 0.92 USD |
-5.14
|
₩52B 39.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.01M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,445 2.6 USD |
-4.17
|
₩50B 38.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥217 1.34 USD |
-1.36
|
¥6B 37.65M USD | ¥109K 672.11 USD | ¥216 1.33 USD | ¥220 1.36 USD | ¥6B 37.65M USD | 0 | -¥6 -0.03 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥682 4.21 USD |
+0.15
|
¥6B 37.31M USD | ¥4K 21.58 USD | ¥681 4.2 USD | ¥682 4.21 USD | ¥6B 37.31M USD | 8.15 | ¥84 0.52 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,270 3.22 USD |
+0.71
|
₩49B 36.66M USD | ₩60 0.05 USD | ₩4,270 3.22 USD | ₩4,270 3.22 USD | ₩49B 36.66M USD | 0 | ₩0 0 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$33.10 1.05 USD |
-1.93
|
NT$1.14B 36.31M USD | NT$39.06K 1.24K USD | NT$33.10 1.05 USD | NT$33.95 1.08 USD | NT$1.14B 36.31M USD | 87.10 | NT$0.38 0.01 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,430 1.83 USD |
-6.36
|
₩48B 36.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥714 4.4 USD |
-7.03
|
¥6B 36.23M USD | ¥128K 789.27 USD | ¥711 4.38 USD | ¥768 4.74 USD | ¥6B 36.23M USD | 81.78 | ¥9 0.05 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.76 0.21 USD |
-9.26
|
NT$1.12B 35.68M USD | NT$136.17K 4.33K USD | NT$6.73 0.21 USD | NT$7.40 0.24 USD | NT$1.12B 35.68M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$25.45 0.81 USD |
-3.78
|
NT$1.12B 35.51M USD | NT$137.31K 4.36K USD | NT$25.20 0.8 USD | NT$26.40 0.84 USD | NT$1.12B 35.51M USD | 5.91 | NT$4.30 0.14 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,660 2.01 USD |
-3.97
|
₩47B 35.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩7,020 5.3 USD |
-4.1
|
₩45B 34.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$31.75 1.01 USD |
-0.78
|
NT$1.06B 33.77M USD | NT$32.44K 1.03K USD | NT$31.50 1 USD | NT$31.95 1.02 USD | NT$1.06B 33.77M USD | 22.20 | NT$1.43 0.05 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$41.50 1.32 USD |
-8.39
|
NT$1.06B 33.63M USD | NT$29.50K 937.28 USD | NT$39.90 1.27 USD | NT$45.25 1.44 USD | NT$1.06B 33.63M USD | 34.01 | NT$1.22 0.04 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,270 1.71 USD |
-5.61
|
₩44B 32.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.84M USD | 0 | ₩0 0 USD | ||
|
Ensurge Micropower ASA
B7X.F
DE
|
€0.03 0.03 USD |
+3.27
|
€27.62M 31.88M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.62M 31.88M USD | 0 | -€0.01 -0.01 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$982.68M 31.22M USD | NT$28.12K 893.58 USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$982.68M 31.22M USD | 0 | -NT$1.73 -0.05 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$24.90 0.79 USD |
-0.2
|
NT$978.50M 31.09M USD | NT$39.14K 1.24K USD | NT$24.30 0.77 USD | NT$25.10 0.8 USD | NT$978.50M 31.09M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,535 1.91 USD |
+0.2
|
₩40B 30.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.47M USD | 0 | ₩0 0 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥244 1.5 USD |
-2.4
|
¥5B 30.14M USD | ¥64K 392.78 USD | ¥244 1.5 USD | ¥251 1.55 USD | ¥5B 30.14M USD | 0 | -¥23 -0.1 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,490 1.88 USD |
-0.6
|
₩40B 30.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,232 7.6 USD |
-5.45
|
¥5B 29.13M USD | ¥106K 651.14 USD | ¥1,212 7.47 USD | ¥1,294 7.98 USD | ¥5B 29.13M USD | 13.49 | ¥91 0.56 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,716 1.3 USD |
-5.71
|
₩39B 29.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.09M USD | 0 | ₩0 0 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$39.00 1.24 USD |
+1.3
|
NT$881.67M 28.02M USD | NT$27.03K 858.92 USD | NT$37.50 1.19 USD | NT$39.00 1.24 USD | NT$881.67M 28.02M USD | 18.30 | NT$2.13 0.07 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$13.40 0.43 USD |
-6.62
|
NT$861.06M 27.36M USD | NT$7.00K 222.43 USD | NT$13.35 0.42 USD | NT$13.90 0.44 USD | NT$861.06M 27.36M USD | 0 | -NT$1.23 -0.03 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.70 0.69 USD |
-2.25
|
NT$854.20M 27.14M USD | NT$56.08K 1.78K USD | NT$21.70 0.69 USD | NT$22.20 0.71 USD | NT$854.20M 27.14M USD | 135.62 | NT$0.16 0.005 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.65 0.21 USD |
-2.49
|
NT$842.52M 26.77M USD | NT$37.07K 1.18K USD | NT$6.56 0.21 USD | NT$6.82 0.22 USD | NT$842.52M 26.77M USD | 0 | -NT$1.31 -0.04 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,784 1.35 USD |
-10.8
|
₩35B 26.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.37M USD | 0 | ₩0 0 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥191 1.18 USD |
-1.04
|
¥4B 26.36M USD | ¥5K 32.68 USD | ¥190 1.17 USD | ¥192 1.18 USD | ¥4B 26.36M USD | 0 | -¥69 -0.4 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,880 5.95 USD |
-4.48
|
₩35B 26.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$27.10 0.86 USD |
-1.28
|
NT$820.50M 26.07M USD | NT$31.33K 995.52 USD | NT$26.90 0.85 USD | NT$27.40 0.87 USD | NT$820.50M 26.07M USD | 11.29 | NT$2.40 0.08 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥623 3.84 USD |
-3.86
|
¥4B 25.48M USD | ¥8K 48.71 USD | ¥623 3.84 USD | ¥645 3.98 USD | ¥4B 25.48M USD | 11.56 | ¥54 0.33 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$20.15 0.64 USD |
-4.73
|
NT$761.57M 24.2M USD | NT$3.00K 95.33 USD | NT$20.05 0.64 USD | NT$20.15 0.64 USD | NT$761.57M 24.2M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,695 2.03 USD |
-0.37
|
₩32B 24.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.09M USD | 0 | ₩0 0 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,070 6.6 USD |
-2.28
|
¥4B 24M USD | ¥4K 25.28 USD | ¥1,070 6.6 USD | ¥1,095 6.75 USD | ¥4B 24M USD | 11.84 | ¥90 0.56 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$732.44M 23.27M USD | NT$12.01K 381.49 USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$732.44M 23.27M USD | 57.93 | NT$0.29 0.009 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹396.40 4.8 USD |
+0.7
|
₹1.90B 23.02M USD | ₹350.00 4.23 USD | ₹392.85 4.75 USD | ₹399.50 4.83 USD | ₹1.90B 23.02M USD | 9.91 | ₹39.99 0.48 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$29.85 0.95 USD |
+2.05
|
NT$723.06M 22.98M USD | NT$188.07K 5.98K USD | NT$28.70 0.91 USD | NT$29.85 0.95 USD | NT$723.06M 22.98M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,290 1.73 USD |
-8.95
|
₩30B 22.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.40 0.87 USD |
-2.49
|
NT$713.69M 22.68M USD | NT$10.08K 320.39 USD | NT$27.30 0.87 USD | NT$27.70 0.88 USD | NT$713.69M 22.68M USD | 10.62 | NT$2.58 0.08 USD | ||
Acuvi AB
ACUVI.ST
SE
|
SEK 6.89 0.67 USD |
+5.03
|
SEK 229.82M 22.43M USD | SEK 54.97K 5.37K USD | SEK 6.51 0.64 USD | SEK 7.05 0.69 USD | SEK 229.82M 22.43M USD | 0 | -SEK 0.61 -0.05 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.60 0.62 USD |
+1.82
|
NT$696.42M 22.13M USD | NT$32.06K 1.02K USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$696.42M 22.13M USD | 15.07 | NT$1.30 0.04 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.90 0.41 USD |
-0.39
|
NT$693.92M 22.05M USD | NT$62.04K 1.97K USD | NT$12.60 0.4 USD | NT$13.05 0.41 USD | NT$693.92M 22.05M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,105 2.34 USD |
-2.51
|
₩29B 21.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,145 2.37 USD |
-3.38
|
₩28B 21.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.51M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩21,200 16 USD |
-8.03
|
₩28B 21.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.65 0.59 USD |
-0.27
|
NT$653.65M 20.77M USD | NT$25.78K 819.29 USD | NT$18.20 0.58 USD | NT$18.90 0.6 USD | NT$653.65M 20.77M USD | 0 | -NT$1.83 -0.05 USD | ||
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹141.30 1.71 USD |
-10
|
₹1.70B 20.57M USD | ₹4.73K 57.19 USD | ₹141.30 1.71 USD | ₹159.25 1.93 USD | ₹1.70B 20.57M USD | 0 | -₹0.53 -0.006 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,545 1.92 USD |
-2.12
|
₩27B 20.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.37M USD | 0 | ₩0 0 USD | ||
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.73 0.09 USD |
-17.05
|
HK$158.11M 20.22M USD | HK$1.00K 127.86 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$158.11M 20.22M USD | 3.84 | HK$0.19 0.02 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$10.45 0.33 USD |
+4.5
|
NT$635.63M 20.2M USD | NT$9.15K 290.71 USD | NT$9.91 0.31 USD | NT$11.00 0.35 USD | NT$635.63M 20.2M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,820 2.13 USD |
-0.7
|
₩25B 19.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$8.18 0.26 USD |
-0.61
|
NT$594.67M 18.9M USD | NT$10.61K 337.2 USD | NT$8.00 0.25 USD | NT$8.37 0.27 USD | NT$594.67M 18.9M USD | 0 | -NT$0.16 -0.005 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩956 0.72 USD |
0
|
₩25B 18.61M USD | ₩0 0 USD | ₩956 0.72 USD | ₩956 0.72 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,822 1.38 USD |
-3.85
|
₩24B 18.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.38M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,696 1.28 USD |
-6.14
|
₩24B 17.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.81M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,555 1.93 USD |
-3.04
|
₩24B 17.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.74M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
