Result Page 9 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (91)
- Malaysia (14)
- Mexico (5)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (8)
- South Korea (102)
- Spain (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (254)
- Thailand (12)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Technology (966)
- {{item.name}}
- All sectors
- Technology (966)
Electronic Components (966)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,575 1.19 USD |
+4.3
|
₩124B 93.59M USD | ₩8K 6.26 USD | ₩1,480 1.12 USD | ₩1,623 1.23 USD | ₩124B 93.59M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩3,615 2.73 USD |
-2.17
|
₩123B 92.74M USD | ₩107K 80.61 USD | ₩3,515 2.65 USD | ₩3,700 2.79 USD | ₩123B 92.74M USD | 0 | ₩0 0 USD | ||
| Strix Group Plc SG9.F | €0.42 0.45 USD |
-5.02
|
€82.27M 89.93M USD | €201.00 219.72 USD | €0.41 0.45 USD | €0.42 0.45 USD | €82.27M 89.93M USD | 10.40 | €0.04 0.04 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$27.35 0.87 USD |
0
|
NT$2.82B 89.55M USD | NT$116.63K 3.71K USD | NT$27.25 0.87 USD | NT$27.55 0.88 USD | NT$2.82B 89.55M USD | 62.15 | NT$0.44 0.01 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$135.50 4.31 USD |
+4.23
|
NT$2.80B 89.07M USD | NT$234.92K 7.46K USD | NT$126.00 4 USD | NT$138.00 4.38 USD | NT$2.80B 89.07M USD | 58.91 | NT$2.30 0.07 USD | ||
| CWD Ltd CWD.BO | ₹309.45 3.74 USD |
+0.78
|
₹6.93B 83.87M USD | ₹16.00K 193.57 USD | ₹308.00 3.73 USD | ₹315.00 3.81 USD | ₹6.93B 83.87M USD | 68.46 | ₹4.52 0.05 USD | ||
| CHF/BND 290740.KQ | ₩12,060 9.1 USD |
-3.29
|
₩111B 83.49M USD | ₩81K 61.37 USD | ₩11,550 8.72 USD | ₩13,000 9.81 USD | ₩111B 83.49M USD | 0 | ₩0 0 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 4.62 0.13 USD |
-4.94
|
THB 2.94B 82.81M USD | THB 4.08M 114.89K USD | THB 4.60 0.13 USD | THB 4.84 0.14 USD | THB 2.94B 82.81M USD | 15.39 | THB 0.30 0.008 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 240.00 0.02 USD |
-6.25
|
IDR 1.28T 81.5M USD | IDR 341.10K 21.8 USD | IDR 228.00 0.01 USD | IDR 256.00 0.02 USD | IDR 1.28T 81.5M USD | 4.54 | IDR 52.85 0.003 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩5,990 4.52 USD |
-9.24
|
₩102B 76.72M USD | ₩615K 463.97 USD | ₩5,900 4.45 USD | ₩6,650 5.02 USD | ₩102B 76.72M USD | 0 | ₩0 0 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$26.75 0.85 USD |
-2.01
|
NT$2.39B 76.1M USD | NT$80.25K 2.55K USD | NT$26.75 0.85 USD | NT$27.35 0.87 USD | NT$2.39B 76.1M USD | 0 | -NT$3.45 -0.1 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,275 0.96 USD |
-1.92
|
₩97B 73.17M USD | ₩228K 172.15 USD | ₩1,265 0.95 USD | ₩1,300 0.98 USD | ₩97B 73.17M USD | 0 | ₩0 0 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$78.10 2.48 USD |
+10
|
NT$2.28B 72.47M USD | NT$144.35K 4.59K USD | NT$75.50 2.4 USD | NT$78.10 2.48 USD | NT$2.28B 72.47M USD | 31.23 | NT$2.50 0.08 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,450 3.36 USD |
-1.55
|
₩95B 71.74M USD | ₩9K 7.16 USD | ₩4,400 3.32 USD | ₩4,520 3.41 USD | ₩95B 71.74M USD | 0 | ₩0 0 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩1,612 1.22 USD |
-4.84
|
₩92B 69.8M USD | ₩199K 150.58 USD | ₩1,600 1.21 USD | ₩1,779 1.34 USD | ₩92B 69.8M USD | 0 | ₩0 0 USD | ||
| nms Holdings Corporation 2162.T | ¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥217K 1.47K USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥3,265 22.04 USD |
+0.62
|
¥10B 69.32M USD | ¥28K 185.63 USD | ¥3,110 20.99 USD | ¥3,275 22.11 USD | ¥10B 69.32M USD | 0 | -¥104 -0.7 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥234 1.58 USD |
+2.63
|
¥10B 68.97M USD | ¥78K 524.5 USD | ¥227 1.53 USD | ¥235 1.59 USD | ¥10B 68.97M USD | 18.58 | ¥13 0.08 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 6.75 0.19 USD |
0
|
THB 2.44B 68.76M USD | THB 213.91K 6.02K USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 2.44B 68.76M USD | 6.55 | THB 1.03 0.03 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.75 0.19 USD |
0
|
THB 2.44B 68.76M USD | THB 213.90K 6.02K USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 2.44B 68.76M USD | 6.55 | THB 1.03 0.03 USD | ||
| River Eletec Corporation 6666.T | ¥1,228 8.29 USD |
+8.58
|
¥10B 68.22M USD | ¥417K 2.81K USD | ¥1,101 7.43 USD | ¥1,268 8.56 USD | ¥10B 68.22M USD | 0 | -¥1 -0.009 USD | ||
| Ensurge Micropower ASA ENMPY | $0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
| KEL Corporation 6919.T | ¥1,372 9.26 USD |
+1.03
|
¥10B 67.38M USD | ¥5K 33.75 USD | ¥1,364 9.21 USD | ¥1,382 9.33 USD | ¥10B 67.38M USD | 47.39 | ¥29 0.2 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩7,030 5.31 USD |
-3.3
|
₩89B 66.94M USD | ₩51K 38.55 USD | ₩6,850 5.17 USD | ₩7,230 5.46 USD | ₩89B 66.94M USD | 0 | ₩0 0 USD | ||
| Ensurge Micropower ASA ENMPF | $0.07 — |
-4.23
|
$66.10M — | $6.82K — | $0.09 — | $0.09 — | $66.10M — | 0 | -$0.01 — | ||
| Fujipream Corporation 4237.T | ¥339 2.29 USD |
+1.5
|
¥10B 65.39M USD | ¥36K 246.39 USD | ¥334 2.25 USD | ¥340 2.3 USD | ¥10B 65.39M USD | 0 | -¥81 -0.5 USD | ||
| WFE Technology Corporation 6474.TWO | NT$38.20 1.21 USD |
-0.13
|
NT$2.01B 63.76M USD | NT$42.43K 1.35K USD | NT$38.00 1.21 USD | NT$38.30 1.22 USD | NT$2.01B 63.76M USD | 11.10 | NT$3.44 0.11 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$46.15 1.47 USD |
+1.21
|
NT$1.96B 62.21M USD | NT$32.00K 1.02K USD | NT$44.70 1.42 USD | NT$46.15 1.47 USD | NT$1.96B 62.21M USD | 20.78 | NT$2.22 0.07 USD | ||
| Solekia Limited 9867.T | ¥10,410 70.27 USD |
+0.68
|
¥9B 60.7M USD | ¥200 1.35 USD | ¥10,410 70.27 USD | ¥10,480 70.74 USD | ¥9B 60.7M USD | 5.29 | ¥2K 13.28 USD | ||
| TerraLink Enterprise Co., Ltd 8080.TWO | NT$28.00 0.89 USD |
0
|
NT$1.88B 59.76M USD | NT$19.12K 607.38 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$1.88B 59.76M USD | 233.33 | NT$0.12 0.003 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩5,240 3.96 USD |
-1.69
|
₩78B 58.8M USD | ₩31K 23.67 USD | ₩5,100 3.85 USD | ₩5,390 4.07 USD | ₩78B 58.8M USD | 0 | ₩0 0 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$60.10 1.91 USD |
-1.48
|
NT$1.82B 57.87M USD | NT$79.57K 2.53K USD | NT$59.30 1.88 USD | NT$60.80 1.93 USD | NT$1.82B 57.87M USD | 17.62 | NT$3.41 0.11 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩4,500 3.4 USD |
-4.36
|
₩73B 55.47M USD | ₩65K 49.13 USD | ₩4,500 3.4 USD | ₩4,705 3.55 USD | ₩73B 55.47M USD | 0 | ₩0 0 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,405 3.33 USD |
-2.87
|
₩70B 52.97M USD | ₩46K 34.9 USD | ₩4,365 3.29 USD | ₩4,625 3.49 USD | ₩70B 52.97M USD | 0 | ₩0 0 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$34.25 1.09 USD |
0
|
NT$1.64B 52.24M USD | NT$36.10K 1.15K USD | NT$33.55 1.07 USD | NT$34.50 1.1 USD | NT$1.64B 52.24M USD | 15.63 | NT$2.19 0.07 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥1,134 7.65 USD |
+0.18
|
¥8B 51.75M USD | ¥400 2.7 USD | ¥1,123 7.58 USD | ¥1,153 7.78 USD | ¥8B 51.75M USD | 270.00 | ¥4 0.03 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥1,953 13.18 USD |
+3.39
|
¥7B 50.54M USD | ¥75K 506.27 USD | ¥1,801 12.16 USD | ¥1,983 13.39 USD | ¥7B 50.54M USD | 16.80 | ¥116 0.78 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥260 1.76 USD |
+4
|
¥7B 49.39M USD | ¥85K 571.75 USD | ¥251 1.69 USD | ¥262 1.77 USD | ¥7B 49.39M USD | 30.66 | ¥8 0.06 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩7,350 5.55 USD |
-9.15
|
₩64B 48.67M USD | ₩28K 21.09 USD | ₩7,210 5.44 USD | ₩8,030 6.06 USD | ₩64B 48.67M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩4,405 3.33 USD |
+0.69
|
₩64B 48.64M USD | ₩131K 98.52 USD | ₩4,155 3.14 USD | ₩4,410 3.33 USD | ₩64B 48.64M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,830 3.65 USD |
-0.31
|
₩64B 48.12M USD | ₩122K 91.92 USD | ₩4,760 3.59 USD | ₩4,895 3.69 USD | ₩64B 48.12M USD | 0 | ₩0 0 USD | ||
| Deswell Industries, Inc. DW2.F | €2.76 3.02 USD |
-1.43
|
€43.98M 48.08M USD | €411.00 449.28 USD | €2.76 3.02 USD | €2.76 3.02 USD | €43.98M 48.08M USD | 4.11 | €0.67 0.73 USD | ||
| Asti Corporation 6899.T | ¥2,241 15.13 USD |
-0.09
|
¥7B 47.28M USD | ¥1K 6.75 USD | ¥2,241 15.13 USD | ¥2,278 15.38 USD | ¥7B 47.28M USD | 9.83 | ¥228 1.54 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,400 2.57 USD |
-5.56
|
₩62B 46.96M USD | ₩290K 218.66 USD | ₩3,320 2.51 USD | ₩3,555 2.68 USD | ₩62B 46.96M USD | 0 | ₩0 0 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥460 3.11 USD |
+1.1
|
¥7B 46.56M USD | ¥82K 552.17 USD | ¥452 3.05 USD | ¥464 3.13 USD | ¥7B 46.56M USD | 5.25 | ¥87 0.59 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,662 1.25 USD |
+1.59
|
₩59B 44.55M USD | ₩358K 270.17 USD | ₩1,597 1.21 USD | ₩1,675 1.26 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,325 2.51 USD |
-1.92
|
₩59B 44.46M USD | ₩46K 34.57 USD | ₩3,245 2.45 USD | ₩3,410 2.57 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$31.70 1.01 USD |
-4.66
|
NT$1.35B 43.05M USD | NT$112.59K 3.58K USD | NT$31.70 1.01 USD | NT$34.00 1.08 USD | NT$1.35B 43.05M USD | 45.28 | NT$0.70 0.02 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩1,449 1.09 USD |
-5.6
|
₩57B 43M USD | ₩407K 306.96 USD | ₩1,449 1.09 USD | ₩1,533 1.16 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$20.95 0.67 USD |
-9.89
|
NT$1.35B 42.78M USD | NT$231.23K 7.35K USD | NT$20.95 0.67 USD | NT$23.00 0.73 USD | NT$1.35B 42.78M USD | 0 | -NT$1.45 -0.04 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.25 1.37 USD |
+4.17
|
€39.12M 42.77M USD | €6.18K 6.75K USD | €1.25 1.37 USD | €1.25 1.37 USD | €39.12M 42.77M USD | 25.00 | €0.05 0.05 USD | ||
| MICRO2NANO, Inc. 424980.KQ | ₩9,540 7.2 USD |
-5.54
|
₩56B 42.62M USD | ₩36K 27.35 USD | ₩9,350 7.06 USD | ₩10,100 7.62 USD | ₩56B 42.62M USD | 0 | ₩0 0 USD | ||
| Juic International Corporation 6114.TWO | NT$30.40 0.97 USD |
-2.88
|
NT$1.33B 42.42M USD | NT$38.03K 1.21K USD | NT$30.35 0.96 USD | NT$31.00 0.99 USD | NT$1.33B 42.42M USD | 9.58 | NT$3.17 0.1 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥123 0.83 USD |
+2.5
|
¥6B 41.9M USD | ¥147K 990.94 USD | ¥119 0.8 USD | ¥125 0.84 USD | ¥6B 41.9M USD | 0 | -¥64 -0.4 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩2,595 1.96 USD |
-8.79
|
₩55B 41.83M USD | ₩925K 698.16 USD | ₩2,500 1.89 USD | ₩2,825 2.13 USD | ₩55B 41.83M USD | 0 | ₩0 0 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$40.05 1.27 USD |
+0.38
|
NT$1.30B 41.33M USD | NT$241.61K 7.68K USD | NT$38.70 1.23 USD | NT$41.00 1.3 USD | NT$1.30B 41.33M USD | 0 | -NT$0.16 -0.005 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩4,640 3.5 USD |
+0.43
|
₩53B 39.83M USD | ₩6K 4.7 USD | ₩4,405 3.33 USD | ₩4,730 3.57 USD | ₩53B 39.83M USD | 0 | ₩0 0 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$71.00 2.26 USD |
-9.9
|
NT$1.24B 39.43M USD | NT$15.87K 504.4 USD | NT$71.00 2.26 USD | NT$71.00 2.26 USD | NT$1.24B 39.43M USD | 0 | -NT$1.95 -0.06 USD | ||
| Sanko Co., Ltd. 6964.T | ¥658 4.44 USD |
-0.3
|
¥6B 39.41M USD | ¥1K 7.43 USD | ¥658 4.44 USD | ¥665 4.49 USD | ¥6B 39.41M USD | 9.65 | ¥68 0.46 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩4,220 3.19 USD |
+4.84
|
₩50B 37.71M USD | ₩20K 15.2 USD | ₩3,825 2.89 USD | ₩4,235 3.2 USD | ₩50B 37.71M USD | 0 | ₩0 0 USD | ||
| BCC Fuba India Limited BCCFUBA.BO | ₹156.50 1.89 USD |
+0.35
|
₹3.11B 37.68M USD | ₹4.56K 55.2 USD | ₹152.25 1.84 USD | ₹161.00 1.95 USD | ₹3.11B 37.68M USD | 50.32 | ₹3.11 0.04 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,550 1.92 USD |
-6.42
|
₩49B 36.89M USD | ₩1M 955.86 USD | ₩2,390 1.8 USD | ₩2,645 2 USD | ₩49B 36.89M USD | 0 | ₩0 0 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥373 2.52 USD |
+1.91
|
¥5B 36.65M USD | ¥142K 959.89 USD | ¥353 2.38 USD | ¥381 2.57 USD | ¥5B 36.65M USD | 11.98 | ¥31 0.21 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩1,070 0.81 USD |
-2.99
|
₩48B 36.59M USD | ₩148K 111.88 USD | ₩1,053 0.79 USD | ₩1,129 0.85 USD | ₩48B 36.59M USD | 0 | ₩0 0 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$8.90 0.28 USD |
-0.56
|
NT$1.13B 35.83M USD | NT$18.20K 578.15 USD | NT$8.82 0.28 USD | NT$9.00 0.29 USD | NT$1.13B 35.83M USD | 0 | -NT$1.88 -0.05 USD | ||
| Avertronics Inc. 3597.TWO | NT$28.55 0.91 USD |
-3.06
|
NT$1.11B 35.38M USD | NT$267.86K 8.51K USD | NT$28.10 0.89 USD | NT$29.90 0.95 USD | NT$1.11B 35.38M USD | 83.97 | NT$0.34 0.01 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.70 0.21 USD |
-3.18
|
NT$1.11B 35.37M USD | NT$24.14K 767.12 USD | NT$6.50 0.21 USD | NT$6.77 0.22 USD | NT$1.11B 35.37M USD | 0 | -NT$1.12 -0.03 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥646 4.36 USD |
+2.54
|
¥5B 34.49M USD | ¥26K 172.81 USD | ¥623 4.21 USD | ¥653 4.41 USD | ¥5B 34.49M USD | 8.00 | ¥81 0.55 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥770 5.2 USD |
+2.26
|
¥5B 34.47M USD | ¥76K 515.72 USD | ¥753 5.08 USD | ¥781 5.27 USD | ¥5B 34.47M USD | 24.50 | ¥31 0.21 USD | ||
| CU-Tech Corporation 376290.KQ | ₩2,545 1.92 USD |
+1.19
|
₩45B 33.92M USD | ₩7K 4.99 USD | ₩2,440 1.84 USD | ₩2,550 1.92 USD | ₩45B 33.92M USD | 0 | ₩0 0 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,371 1.03 USD |
-3.18
|
₩44B 33.15M USD | ₩140K 105.71 USD | ₩1,334 1.01 USD | ₩1,436 1.08 USD | ₩44B 33.15M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩8,190 6.18 USD |
-1.92
|
₩44B 33.13M USD | ₩36K 26.96 USD | ₩8,000 6.04 USD | ₩8,570 6.47 USD | ₩44B 33.13M USD | 0 | ₩0 0 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$16.45 0.52 USD |
0
|
NT$1.00B 31.79M USD | NT$30.38K 965.4 USD | NT$15.55 0.49 USD | NT$16.45 0.52 USD | NT$1.00B 31.79M USD | 0 | -NT$1.40 -0.04 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$18.15 0.58 USD |
-0.55
|
NT$996.40M 31.66M USD | NT$134.57K 4.28K USD | NT$17.95 0.57 USD | NT$18.15 0.58 USD | NT$996.40M 31.66M USD | 165.00 | NT$0.11 0.003 USD | ||
| Schweizer Electronic AG SCE.F | €7.58 8.29 USD |
+0.26
|
€28.58M 31.24M USD | €21.00 22.96 USD | €7.54 8.24 USD | €7.58 8.29 USD | €28.58M 31.24M USD | 4.65 | €1.63 1.78 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩2,595 1.96 USD |
-3.17
|
₩41B 31.19M USD | ₩71K 53.31 USD | ₩2,555 1.93 USD | ₩2,660 2.01 USD | ₩41B 31.19M USD | 0 | ₩0 0 USD | ||
| Windar Photonics PLC 7WP.F | €0.29 0.31 USD |
+1.42
|
€28.10M 30.71M USD | €5.00K 5.47K USD | €0.29 0.31 USD | €0.29 0.31 USD | €28.10M 30.71M USD | 0 | -€0.01 -0.01 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥198 1.34 USD |
-0.5
|
¥4B 29.92M USD | ¥46K 307.81 USD | ¥194 1.31 USD | ¥200 1.35 USD | ¥4B 29.92M USD | 0 | -¥73 -0.4 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$23.85 0.76 USD |
+1.27
|
NT$937.23M 29.78M USD | NT$25.03K 795.3 USD | NT$23.50 0.75 USD | NT$24.00 0.76 USD | NT$937.23M 29.78M USD | 42.58 | NT$0.56 0.02 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.03 0.03 USD |
-8.82
|
€27.12M 29.65M USD | €572.00 625.27 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.12M 29.65M USD | 0 | -€0.01 -0.01 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.20 0.77 USD |
+10
|
NT$914.64M 29.06M USD | NT$48.04K 1.53K USD | NT$22.10 0.7 USD | NT$24.20 0.77 USD | NT$914.64M 29.06M USD | 0 | -NT$0.32 -0.01 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,920 2.2 USD |
-3.79
|
₩38B 29.04M USD | ₩576K 434.81 USD | ₩2,815 2.12 USD | ₩3,110 2.35 USD | ₩38B 29.04M USD | 0 | ₩0 0 USD | ||
| Higgstec Inc. 5220.TWO | NT$23.00 0.73 USD |
-0.22
|
NT$905.37M 28.77M USD | NT$40.72K 1.29K USD | NT$22.75 0.72 USD | NT$23.20 0.74 USD | NT$905.37M 28.77M USD | 0 | -NT$0.65 -0.02 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹193.05 2.34 USD |
+2.06
|
₹2.32B 28.1M USD | ₹10.45K 126.48 USD | ₹183.00 2.21 USD | ₹198.60 2.4 USD | ₹2.32B 28.1M USD | 0 | -₹1.31 -0.01 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$20.00 0.64 USD |
-6.76
|
NT$871.95M 27.71M USD | NT$381.56K 12.12K USD | NT$19.90 0.63 USD | NT$21.35 0.68 USD | NT$871.95M 27.71M USD | 39.21 | NT$0.51 0.02 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹472.85 5.72 USD |
+0.15
|
₹2.27B 27.46M USD | ₹1.05K 12.64 USD | ₹470.05 5.69 USD | ₹475.65 5.75 USD | ₹2.27B 27.46M USD | 10.68 | ₹44.26 0.54 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩5,480 4.14 USD |
-9.42
|
₩35B 26.72M USD | ₩89K 66.96 USD | ₩5,400 4.08 USD | ₩6,050 4.57 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩27,000 20.38 USD |
-3.57
|
₩35B 26.55M USD | ₩7K 5.01 USD | ₩26,150 19.74 USD | ₩28,000 21.14 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$22.80 0.72 USD |
-1.3
|
NT$810.12M 25.74M USD | NT$37.05K 1.18K USD | NT$22.70 0.72 USD | NT$23.40 0.74 USD | NT$810.12M 25.74M USD | 12.95 | NT$1.76 0.06 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$30.40 0.97 USD |
+1
|
NT$800.35M 25.43M USD | NT$48.55K 1.54K USD | NT$30.05 0.95 USD | NT$30.40 0.97 USD | NT$800.35M 25.43M USD | 14.40 | NT$2.11 0.07 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥1,016 6.86 USD |
-0.97
|
¥4B 24.95M USD | ¥11K 76.95 USD | ¥969 6.54 USD | ¥1,021 6.89 USD | ¥4B 24.95M USD | 12.12 | ¥84 0.57 USD | ||
| Egide S.A. EGID.F | €1.13 1.24 USD |
-3.42
|
€22.33M 24.4M USD | €1.02K 1.11K USD | €1.13 1.24 USD | €1.17 1.28 USD | €22.33M 24.4M USD | 0 | -€0.03 -0.03 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,410 2.57 USD |
-3.4
|
₩31B 23.68M USD | ₩17K 12.61 USD | ₩3,380 2.55 USD | ₩3,590 2.71 USD | ₩31B 23.68M USD | 0 | ₩0 0 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩2,245 1.69 USD |
+0.67
|
₩31B 23.58M USD | ₩789K 595.27 USD | ₩2,040 1.54 USD | ₩2,540 1.92 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$21.05 0.67 USD |
0
|
NT$737.76M 23.44M USD | NT$48.30K 1.53K USD | NT$20.75 0.66 USD | NT$21.10 0.67 USD | NT$737.76M 23.44M USD | 0 | -NT$3.10 -0.09 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$28.05 0.89 USD |
+1.81
|
NT$730.62M 23.22M USD | NT$36.63K 1.16K USD | NT$27.50 0.87 USD | NT$28.10 0.89 USD | NT$730.62M 23.22M USD | 10.16 | NT$2.76 0.09 USD | ||
| Light Science Technologies Holdings Plc 9FD.F | €0.02 0.02 USD |
0
|
€21.16M 23.13M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.16M 23.13M USD | 0 | €0.00 0 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$24.80 0.79 USD |
-1
|
NT$723.81M 23M USD | NT$211.19K 6.71K USD | NT$24.50 0.78 USD | NT$25.65 0.82 USD | NT$723.81M 23M USD | 0 | -NT$0.16 -0.005 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,280 2.48 USD |
+4.29
|
₩30B 22.79M USD | ₩12K 8.81 USD | ₩3,130 2.36 USD | ₩3,335 2.52 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||