Result Page 9 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (965)
- {{item.name}}
Electronic Components (965)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NF Holdings Corporation
6864.T
JP
|
¥1,523 9.39 USD |
+1.33
|
¥11B 65.91M USD | ¥17K 106.06 USD | ¥1,519 9.37 USD | ¥1,544 9.52 USD | ¥11B 65.91M USD | 14.64 | ¥104 0.64 USD | ||
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,560 4.95 USD |
+7.54
|
₩87B 65.82M USD | ₩81K 60.9 USD | ₩6,000 4.53 USD | ₩6,660 5.03 USD | ₩87B 65.82M USD | 0 | ₩0 0 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥237 1.46 USD |
0
|
¥10B 63.81M USD | ¥51K 312.01 USD | ¥235 1.45 USD | ¥238 1.47 USD | ¥10B 63.81M USD | 18.42 | ¥13 0.08 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥29K 181.28 USD | ¥537 3.31 USD | ¥539 3.32 USD | ¥10B 63.7M USD | 33.43 | ¥16 0.1 USD | ||
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$33.80 1.07 USD |
0
|
NT$1.99B 63.28M USD | NT$18.17K 577.36 USD | NT$33.80 1.07 USD | NT$34.25 1.09 USD | NT$1.99B 63.28M USD | 19.53 | NT$1.73 0.05 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,407 8.68 USD |
+0.64
|
¥10B 63.12M USD | ¥2K 13.57 USD | ¥1,399 8.63 USD | ¥1,410 8.69 USD | ¥10B 63.12M USD | 44.69 | ¥31 0.19 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$68.40 2.17 USD |
-4.74
|
NT$1.94B 61.64M USD | NT$6.10K 193.83 USD | NT$66.40 2.11 USD | NT$68.40 2.17 USD | NT$1.94B 61.64M USD | 44.41 | NT$1.54 0.05 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.30 1.44 USD |
-0.33
|
NT$1.93B 61.31M USD | NT$26.13K 830.16 USD | NT$45.30 1.44 USD | NT$45.65 1.45 USD | NT$1.93B 61.31M USD | 12.90 | NT$3.51 0.11 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,175 2.4 USD |
+4.1
|
₩81B 61.13M USD | ₩274K 207.18 USD | ₩3,040 2.29 USD | ₩3,230 2.44 USD | ₩81B 61.13M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,063 0.8 USD |
+1.33
|
₩81B 61.01M USD | ₩85K 64.45 USD | ₩1,043 0.79 USD | ₩1,064 0.8 USD | ₩81B 61.01M USD | 0 | ₩0 0 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$35.50 1.13 USD |
+0.57
|
NT$1.86B 59.25M USD | NT$9.00K 285.98 USD | NT$35.00 1.11 USD | NT$35.50 1.13 USD | NT$1.86B 59.25M USD | 10.20 | NT$3.48 0.11 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,299 0.98 USD |
+2.85
|
₩78B 58.54M USD | ₩41K 31.27 USD | ₩1,260 0.95 USD | ₩1,308 0.99 USD | ₩78B 58.54M USD | 0 | ₩0 0 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,985 18.41 USD |
+2.4
|
¥9B 57.89M USD | ¥31K 193.62 USD | ¥2,840 17.51 USD | ¥2,990 18.44 USD | ¥9B 57.89M USD | 0 | -¥67 -0.4 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$42.50 1.35 USD |
+1.67
|
NT$1.82B 57.71M USD | NT$15.42K 490.07 USD | NT$42.40 1.35 USD | NT$43.15 1.37 USD | NT$1.82B 57.71M USD | 22.72 | NT$1.87 0.06 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥325 2 USD |
0
|
¥9B 57.26M USD | ¥31K 193 USD | ¥321 1.98 USD | ¥327 2.02 USD | ¥9B 57.26M USD | 0 | -¥79 -0.4 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,040 3.8 USD |
+2.54
|
₩75B 56.55M USD | ₩59K 44.72 USD | ₩4,915 3.71 USD | ₩5,110 3.86 USD | ₩75B 56.55M USD | 0 | ₩0 0 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,350 63.82 USD |
+0.29
|
¥9B 55.13M USD | ¥600 3.7 USD | ¥10,320 63.63 USD | ¥10,420 64.25 USD | ¥9B 55.13M USD | 5.20 | ¥2K 12.26 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩11,650 8.79 USD |
+7.87
|
₩73B 54.8M USD | ₩48K 36.37 USD | ₩10,800 8.15 USD | ₩12,350 9.32 USD | ₩73B 54.8M USD | 0 | ₩0 0 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$69.90 2.22 USD |
0
|
NT$1.70B 53.93M USD | NT$37.97K 1.21K USD | NT$69.70 2.21 USD | NT$71.20 2.26 USD | NT$1.70B 53.93M USD | 19.30 | NT$3.62 0.12 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.04 6.97 USD |
+2.37
|
€45.47M 52.48M USD | €4.41K 5.09K USD | €5.88 6.79 USD | €6.04 6.97 USD | €45.47M 52.48M USD | 120.79 | €0.05 0.06 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,240 3.2 USD |
-0.12
|
₩68B 50.99M USD | ₩106K 79.89 USD | ₩4,160 3.14 USD | ₩4,355 3.29 USD | ₩68B 50.99M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,965 2.24 USD |
+10.63
|
₩67B 50.72M USD | ₩124K 93.7 USD | ₩2,690 2.03 USD | ₩3,080 2.32 USD | ₩67B 50.72M USD | 0 | ₩0 0 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.75 1.04 USD |
+0.77
|
NT$1.57B 49.95M USD | NT$52.00K 1.65K USD | NT$32.50 1.03 USD | NT$32.80 1.04 USD | NT$1.57B 49.95M USD | 27.99 | NT$1.17 0.04 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$54.50 1.73 USD |
-1.8
|
NT$1.56B 49.67M USD | NT$130.91K 4.16K USD | NT$54.50 1.73 USD | NT$56.00 1.78 USD | NT$1.56B 49.67M USD | 14.61 | NT$3.73 0.12 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,940 2.97 USD |
+2.07
|
₩64B 48.57M USD | ₩9K 6.95 USD | ₩3,850 2.91 USD | ₩3,990 3.01 USD | ₩64B 48.57M USD | 0 | ₩0 0 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$19.25 0.61 USD |
+0.26
|
NT$1.53B 48.46M USD | NT$52.98K 1.68K USD | NT$19.25 0.61 USD | NT$19.40 0.62 USD | NT$1.53B 48.46M USD | 42.77 | NT$0.45 0.01 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,615 2.73 USD |
+2.99
|
₩64B 48.33M USD | ₩11K 7.95 USD | ₩3,500 2.64 USD | ₩3,635 2.74 USD | ₩64B 48.33M USD | 0 | ₩0 0 USD | ||
Deswell Industries, Inc.
DW2.F
DE
|
€2.62 3.02 USD |
-3.68
|
€41.62M 48.04M USD | €50.00 57.72 USD | €2.62 3.02 USD | €2.62 3.02 USD | €41.62M 48.04M USD | 4.36 | €0.60 0.69 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,054 0.8 USD |
+7.66
|
₩62B 47.1M USD | ₩502K 378.86 USD | ₩980 0.74 USD | ₩1,070 0.81 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | ||
First America Resources
FSTJ
US
|
$0.53 — |
+11.58
|
$46.62M — | $3.10K — | $0.46 — | $0.70 — | $46.62M — | 0 | $0.00 — | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,630 2.74 USD |
+4.16
|
₩62B 46.5M USD | ₩116K 87.53 USD | ₩3,485 2.63 USD | ₩3,680 2.78 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩10,340 7.81 USD |
+10
|
₩61B 46.2M USD | ₩44K 33.31 USD | ₩9,320 7.04 USD | ₩10,700 8.08 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,870 5.19 USD |
+2.54
|
₩60B 45.47M USD | ₩7K 5.3 USD | ₩6,510 4.91 USD | ₩6,900 5.21 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,631 1.23 USD |
+1.94
|
₩58B 43.71M USD | ₩160K 121.15 USD | ₩1,605 1.21 USD | ₩1,678 1.27 USD | ₩58B 43.71M USD | 0 | ₩0 0 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,026 6.33 USD |
0
|
¥7B 42.77M USD | ¥2K 11.72 USD | ¥988 6.09 USD | ¥1,033 6.37 USD | ¥7B 42.77M USD | 820.79 | ¥1 0.007 USD | ||
Asti Corporation
6899.T
JP
|
¥2,219 13.68 USD |
+2.16
|
¥7B 42.77M USD | ¥13K 81.39 USD | ¥2,176 13.42 USD | ¥2,222 13.7 USD | ¥7B 42.77M USD | 10.92 | ¥203 1.25 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥125 0.77 USD |
0
|
¥7B 42.12M USD | ¥110K 680.74 USD | ¥123 0.76 USD | ¥127 0.78 USD | ¥7B 42.12M USD | 0 | -¥64 -0.3 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥853 5.26 USD |
-2.63
|
¥7B 41.61M USD | ¥37K 227.53 USD | ¥853 5.26 USD | ¥906 5.59 USD | ¥7B 41.61M USD | 11.35 | ¥75 0.46 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥447 2.76 USD |
+1.36
|
¥7B 41.33M USD | ¥26K 162.79 USD | ¥441 2.72 USD | ¥449 2.77 USD | ¥7B 41.33M USD | 7.04 | ¥63 0.39 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,125 3.11 USD |
+1.48
|
₩54B 41.09M USD | ₩10K 7.18 USD | ₩4,025 3.04 USD | ₩4,185 3.16 USD | ₩54B 41.09M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,260 0.95 USD |
+3.36
|
₩53B 40.32M USD | ₩79K 59.37 USD | ₩1,224 0.92 USD | ₩1,265 0.95 USD | ₩53B 40.32M USD | 0 | ₩0 0 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.26B 40.1M USD | 0 | NT$0.00 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩8,200 6.19 USD |
+16.81
|
₩53B 39.98M USD | ₩188K 141.63 USD | ₩7,110 5.37 USD | ₩8,340 6.3 USD | ₩53B 39.98M USD | 0 | ₩0 0 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$36.40 1.16 USD |
+9.97
|
NT$1.26B 39.93M USD | NT$398.16K 12.65K USD | NT$33.90 1.08 USD | NT$36.40 1.16 USD | NT$1.26B 39.93M USD | 95.78 | NT$0.38 0.01 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,585 2.71 USD |
+4.06
|
₩52B 39.59M USD | ₩280K 211.41 USD | ₩3,305 2.49 USD | ₩3,670 2.77 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.07 1.24 USD |
-0.93
|
€33.49M 38.66M USD | €126.00 145.45 USD | €1.07 1.24 USD | €1.07 1.24 USD | €33.49M 38.66M USD | 26.75 | €0.04 0.05 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥218 1.34 USD |
+0.46
|
¥6B 37.83M USD | ¥52K 318.17 USD | ¥215 1.33 USD | ¥219 1.35 USD | ¥6B 37.83M USD | 0 | -¥6 -0.03 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥691 4.26 USD |
+1.47
|
¥6B 37.81M USD | ¥4K 24.05 USD | ¥681 4.2 USD | ¥691 4.26 USD | ¥6B 37.81M USD | 8.26 | ¥84 0.52 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,520 1.9 USD |
+3.7
|
₩50B 37.62M USD | ₩37K 27.83 USD | ₩2,455 1.85 USD | ₩2,680 2.02 USD | ₩50B 37.62M USD | 0 | ₩0 0 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥738 4.55 USD |
+3.36
|
¥6B 37.45M USD | ¥50K 310.16 USD | ¥713 4.4 USD | ¥743 4.58 USD | ¥6B 37.45M USD | 76.00 | ¥10 0.06 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,290 3.24 USD |
+1.18
|
₩49B 36.83M USD | ₩3K 2.07 USD | ₩4,170 3.15 USD | ₩4,295 3.24 USD | ₩49B 36.83M USD | 0 | ₩0 0 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.89 0.22 USD |
+1.92
|
NT$1.14B 36.37M USD | NT$123.05K 3.91K USD | NT$6.75 0.21 USD | NT$7.00 0.22 USD | NT$1.14B 36.37M USD | 0 | -NT$0.86 -0.02 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,715 2.05 USD |
+2.07
|
₩48B 36.19M USD | ₩1K 1.12 USD | ₩2,615 1.97 USD | ₩2,775 2.09 USD | ₩48B 36.19M USD | 0 | ₩0 0 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$25.75 0.82 USD |
+1.18
|
NT$1.13B 35.93M USD | NT$305.15K 9.7K USD | NT$25.75 0.82 USD | NT$27.40 0.87 USD | NT$1.13B 35.93M USD | 5.98 | NT$4.30 0.14 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$42.90 1.36 USD |
+3.37
|
NT$1.09B 34.76M USD | NT$14.57K 463.03 USD | NT$41.55 1.32 USD | NT$43.60 1.39 USD | NT$1.09B 34.76M USD | 31.08 | NT$1.38 0.04 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,380 1.8 USD |
+4.85
|
₩46B 34.43M USD | ₩112K 84.6 USD | ₩2,255 1.7 USD | ₩2,420 1.83 USD | ₩46B 34.43M USD | 0 | ₩0 0 USD | ||
|
Ensurge Micropower ASA
B7X.F
DE
|
€0.03 0.04 USD |
+7.04
|
€29.57M 34.13M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €29.57M 34.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$32.00 1.02 USD |
+0.79
|
NT$1.07B 34.04M USD | NT$26.84K 852.85 USD | NT$31.55 1 USD | NT$32.00 1.02 USD | NT$1.07B 34.04M USD | 22.06 | NT$1.45 0.05 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,750 2.08 USD |
+10.44
|
₩44B 33.24M USD | ₩54K 40.81 USD | ₩2,415 1.82 USD | ₩2,750 2.08 USD | ₩44B 33.24M USD | 0 | ₩0 0 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$25.25 0.8 USD |
+1.41
|
NT$992.25M 31.53M USD | NT$34.03K 1.08K USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$992.25M 31.53M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,600 1.96 USD |
+2.56
|
₩41B 31.25M USD | ₩67K 50.45 USD | ₩2,540 1.92 USD | ₩2,600 1.96 USD | ₩41B 31.25M USD | 0 | ₩0 0 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.90 0.57 USD |
0
|
NT$982.68M 31.22M USD | NT$12.57K 399.38 USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$982.68M 31.22M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥251 1.55 USD |
+2.87
|
¥5B 31.01M USD | ¥47K 292.28 USD | ¥244 1.5 USD | ¥254 1.57 USD | ¥5B 31.01M USD | 0 | -¥24 -0.1 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,773 1.34 USD |
+3.32
|
₩40B 30.06M USD | ₩111K 83.59 USD | ₩1,711 1.29 USD | ₩1,799 1.36 USD | ₩40B 30.06M USD | 0 | ₩0 0 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,255 7.74 USD |
+1.87
|
¥5B 29.67M USD | ¥57K 353.94 USD | ¥1,182 7.29 USD | ¥1,280 7.89 USD | ¥5B 29.67M USD | 12.75 | ¥98 0.61 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,930 1.46 USD |
+8.18
|
₩38B 28.53M USD | ₩354K 267.31 USD | ₩1,763 1.33 USD | ₩2,000 1.51 USD | ₩38B 28.53M USD | 0 | ₩0 0 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$13.75 0.44 USD |
+2.61
|
NT$883.55M 28.07M USD | NT$7.25K 230.4 USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$883.55M 28.07M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$22.00 0.7 USD |
+1.38
|
NT$866.01M 27.52M USD | NT$26.10K 829.33 USD | NT$21.80 0.69 USD | NT$22.15 0.7 USD | NT$866.01M 27.52M USD | 137.50 | NT$0.16 0.005 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$38.00 1.21 USD |
-2.56
|
NT$859.06M 27.3M USD | NT$12.52K 397.83 USD | NT$37.50 1.19 USD | NT$39.00 1.24 USD | NT$859.06M 27.3M USD | 17.35 | NT$2.19 0.07 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.65 0.21 USD |
0
|
NT$842.52M 26.77M USD | NT$26.23K 833.56 USD | NT$6.41 0.2 USD | NT$6.83 0.22 USD | NT$842.52M 26.77M USD | 0 | -NT$1.31 -0.04 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,990 6.03 USD |
+1.4
|
₩35B 26.71M USD | ₩8K 5.75 USD | ₩7,630 5.76 USD | ₩8,390 6.33 USD | ₩35B 26.71M USD | 0 | ₩0 0 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥193 1.19 USD |
+1.05
|
¥4B 26.64M USD | ¥4K 27.75 USD | ¥191 1.18 USD | ¥193 1.19 USD | ¥4B 26.64M USD | 0 | -¥70 -0.4 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥644 3.97 USD |
+3.37
|
¥4B 26.33M USD | ¥128K 789.27 USD | ¥623 3.84 USD | ¥661 4.08 USD | ¥4B 26.33M USD | 11.11 | ¥58 0.36 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$27.05 0.86 USD |
-0.18
|
NT$818.98M 26.02M USD | NT$17.06K 542.02 USD | NT$27.05 0.86 USD | NT$27.35 0.87 USD | NT$818.98M 26.02M USD | 11.13 | NT$2.43 0.08 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,760 2.08 USD |
+2.41
|
₩33B 24.67M USD | ₩11K 8.38 USD | ₩2,670 2.02 USD | ₩2,775 2.09 USD | ₩33B 24.67M USD | 0 | ₩0 0 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$20.40 0.65 USD |
+1.24
|
NT$771.02M 24.5M USD | NT$6.17K 195.99 USD | NT$19.95 0.63 USD | NT$20.40 0.65 USD | NT$771.02M 24.5M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,455 1.85 USD |
+7.21
|
₩32B 24.42M USD | ₩27K 20.64 USD | ₩2,280 1.72 USD | ₩2,460 1.86 USD | ₩32B 24.42M USD | 0 | ₩0 0 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,086 6.7 USD |
+1.5
|
¥4B 24.36M USD | ¥2K 11.1 USD | ¥1,071 6.6 USD | ¥1,096 6.76 USD | ¥4B 24.36M USD | 12.01 | ¥90 0.56 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$16.70 0.53 USD |
-0.6
|
NT$728.08M 23.13M USD | NT$27.16K 862.95 USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$728.08M 23.13M USD | 57.58 | NT$0.29 0.009 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹395.05 4.78 USD |
-0.34
|
₹1.90B 22.94M USD | ₹526.00 6.36 USD | ₹390.05 4.72 USD | ₹399.30 4.83 USD | ₹1.90B 22.94M USD | 9.87 | ₹39.99 0.48 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.35 0.87 USD |
-0.18
|
NT$712.39M 22.64M USD | NT$7.69K 244.45 USD | NT$27.25 0.87 USD | NT$27.35 0.87 USD | NT$712.39M 22.64M USD | 10.32 | NT$2.65 0.08 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$29.15 0.93 USD |
-2.35
|
NT$706.10M 22.44M USD | NT$263.04K 8.36K USD | NT$29.00 0.92 USD | NT$29.90 0.95 USD | NT$706.10M 22.44M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.80 0.63 USD |
+1.02
|
NT$703.53M 22.35M USD | NT$68.02K 2.16K USD | NT$19.55 0.62 USD | NT$19.85 0.63 USD | NT$703.53M 22.35M USD | 15.34 | NT$1.29 0.04 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,260 2.46 USD |
+3.66
|
₩30B 22.3M USD | ₩7K 5.34 USD | ₩3,145 2.37 USD | ₩3,395 2.56 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$13.00 0.41 USD |
+0.78
|
NT$699.30M 22.22M USD | NT$15.36K 488.04 USD | NT$13.00 0.41 USD | NT$13.05 0.41 USD | NT$699.30M 22.22M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,140 2.37 USD |
+1.13
|
₩29B 21.97M USD | ₩36K 27.3 USD | ₩3,040 2.29 USD | ₩3,195 2.41 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
Acuvi AB
ACUVI.ST
SE
|
SEK 6.64 0.65 USD |
-3.63
|
SEK 221.48M 21.62M USD | SEK 40.81K 3.98K USD | SEK 6.64 0.65 USD | SEK 6.90 0.67 USD | SEK 221.48M 21.62M USD | 0 | -SEK 0.58 -0.05 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.75 0.6 USD |
+0.54
|
NT$657.15M 20.88M USD | NT$7.00K 222.43 USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$657.15M 20.88M USD | 0 | -NT$1.84 -0.05 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩20,950 15.81 USD |
-1.18
|
₩28B 20.78M USD | ₩10K 7.17 USD | ₩20,800 15.7 USD | ₩21,800 16.46 USD | ₩28B 20.78M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,540 1.92 USD |
-0.2
|
₩27B 20.33M USD | ₩2K 1.84 USD | ₩2,495 1.88 USD | ₩2,580 1.95 USD | ₩27B 20.33M USD | 0 | ₩0 0 USD | ||
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.73 0.09 USD |
-17.05
|
HK$158.11M 20.22M USD | HK$1.00K 127.86 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$158.11M 20.22M USD | 3.17 | HK$0.23 0.03 USD | ||
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹137.00 1.66 USD |
-3.04
|
₹1.65B 19.94M USD | ₹2.16K 26.12 USD | ₹129.35 1.56 USD | ₹142.00 1.72 USD | ₹1.65B 19.94M USD | 0 | -₹0.53 -0.006 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,843 1.39 USD |
+8.67
|
₩26B 19.36M USD | ₩76K 57.39 USD | ₩1,697 1.28 USD | ₩1,895 1.43 USD | ₩26B 19.36M USD | 0 | ₩0 0 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$10.00 0.32 USD |
-4.31
|
NT$608.25M 19.33M USD | NT$7.07K 224.65 USD | NT$10.00 0.32 USD | NT$10.00 0.32 USD | NT$608.25M 19.33M USD | 0 | -NT$0.72 -0.02 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,800 2.11 USD |
-0.71
|
₩25B 19.07M USD | ₩6K 4.27 USD | ₩2,780 2.1 USD | ₩2,820 2.13 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$8.17 0.26 USD |
-0.12
|
NT$593.94M 18.87M USD | NT$9.37K 297.7 USD | NT$7.80 0.25 USD | NT$8.17 0.26 USD | NT$593.94M 18.87M USD | 0 | -NT$0.16 -0.005 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩956 0.72 USD |
0
|
₩25B 18.61M USD | ₩0 0 USD | ₩956 0.72 USD | ₩956 0.72 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,809 1.37 USD |
-0.71
|
₩24B 18.25M USD | ₩4K 2.99 USD | ₩1,735 1.31 USD | ₩1,900 1.43 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,620 1.98 USD |
+2.54
|
₩24B 18.19M USD | ₩11K 8.01 USD | ₩2,560 1.93 USD | ₩2,695 2.03 USD | ₩24B 18.19M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
