Result Page 9 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (965)
- {{item.name}}
Electronic Components (965)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,630 5 USD |
+8.69
|
₩88B 66.53M USD | ₩69K 52.23 USD | ₩6,000 4.53 USD | ₩6,650 5.02 USD | ₩88B 66.53M USD | 0 | ₩0 0 USD | ||
NF Holdings Corporation
6864.T
JP
|
¥1,532 9.45 USD |
+1.93
|
¥11B 66.3M USD | ¥13K 82.01 USD | ¥1,519 9.37 USD | ¥1,544 9.52 USD | ¥11B 66.3M USD | 14.73 | ¥104 0.64 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥237 1.46 USD |
0
|
¥10B 63.81M USD | ¥42K 258.36 USD | ¥235 1.45 USD | ¥238 1.47 USD | ¥10B 63.81M USD | 18.42 | ¥13 0.08 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥29K 181.28 USD | ¥537 3.31 USD | ¥539 3.32 USD | ¥10B 63.7M USD | 33.43 | ¥16 0.1 USD | ||
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$33.80 1.07 USD |
0
|
NT$1.99B 63.28M USD | NT$17.17K 545.58 USD | NT$33.80 1.07 USD | NT$34.25 1.09 USD | NT$1.99B 63.28M USD | 19.53 | NT$1.73 0.05 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,408 8.68 USD |
+0.72
|
¥10B 63.16M USD | ¥2K 12.33 USD | ¥1,399 8.63 USD | ¥1,408 8.68 USD | ¥10B 63.16M USD | 45.01 | ¥31 0.19 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,225 2.43 USD |
+5.74
|
₩82B 62.09M USD | ₩243K 183.25 USD | ₩3,040 2.29 USD | ₩3,230 2.44 USD | ₩82B 62.09M USD | 0 | ₩0 0 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.30 1.44 USD |
-0.33
|
NT$1.93B 61.31M USD | NT$26.13K 830.16 USD | NT$45.30 1.44 USD | NT$45.65 1.45 USD | NT$1.93B 61.31M USD | 12.90 | NT$3.51 0.11 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,062 0.8 USD |
+1.24
|
₩81B 60.95M USD | ₩73K 55.41 USD | ₩1,043 0.79 USD | ₩1,064 0.8 USD | ₩81B 60.95M USD | 0 | ₩0 0 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$66.40 2.11 USD |
-7.52
|
NT$1.88B 59.84M USD | NT$5.10K 162.05 USD | NT$66.40 2.11 USD | NT$68.10 2.16 USD | NT$1.88B 59.84M USD | 40.98 | NT$1.62 0.05 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$35.50 1.13 USD |
+0.57
|
NT$1.86B 59.25M USD | NT$8.00K 254.2 USD | NT$35.00 1.11 USD | NT$35.50 1.13 USD | NT$1.86B 59.25M USD | 10.20 | NT$3.48 0.11 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,301 0.98 USD |
+3.01
|
₩78B 58.63M USD | ₩38K 28.54 USD | ₩1,260 0.95 USD | ₩1,308 0.99 USD | ₩78B 58.63M USD | 0 | ₩0 0 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$43.15 1.37 USD |
+3.23
|
NT$1.84B 58.59M USD | NT$14.20K 451.27 USD | NT$42.40 1.35 USD | NT$43.15 1.37 USD | NT$1.84B 58.59M USD | 23.45 | NT$1.84 0.06 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥326 2.01 USD |
+0.31
|
¥9B 57.44M USD | ¥26K 159.09 USD | ¥321 1.98 USD | ¥327 2.02 USD | ¥9B 57.44M USD | 0 | -¥79 -0.4 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,949 18.18 USD |
+1.17
|
¥9B 57.19M USD | ¥27K 167.1 USD | ¥2,840 17.51 USD | ¥2,990 18.44 USD | ¥9B 57.19M USD | 0 | -¥65 -0.4 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,070 3.83 USD |
+3.15
|
₩75B 56.89M USD | ₩50K 38.11 USD | ₩4,915 3.71 USD | ₩5,110 3.86 USD | ₩75B 56.89M USD | 0 | ₩0 0 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,400 64.13 USD |
+0.78
|
¥9B 55.4M USD | ¥300 1.85 USD | ¥10,320 63.63 USD | ¥10,400 64.13 USD | ¥9B 55.4M USD | 5.24 | ¥2K 12.23 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$70.20 2.23 USD |
+0.43
|
NT$1.70B 54.16M USD | NT$25.86K 821.71 USD | NT$69.70 2.21 USD | NT$71.20 2.26 USD | NT$1.70B 54.16M USD | 19.71 | NT$3.56 0.11 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩11,500 8.68 USD |
+6.49
|
₩72B 54.09M USD | ₩17K 13 USD | ₩10,800 8.15 USD | ₩11,500 8.68 USD | ₩72B 54.09M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,340 3.28 USD |
+2.24
|
₩69B 52.19M USD | ₩72K 54.67 USD | ₩4,160 3.14 USD | ₩4,355 3.29 USD | ₩69B 52.19M USD | 0 | ₩0 0 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.90 6.81 USD |
-1.34
|
€44.41M 51.27M USD | €2.77K 3.19K USD | €5.90 6.81 USD | €6.08 7.02 USD | €44.41M 51.27M USD | 118.00 | €0.05 0.06 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,980 2.25 USD |
+11.19
|
₩68B 50.98M USD | ₩109K 82.59 USD | ₩2,690 2.03 USD | ₩3,080 2.32 USD | ₩68B 50.98M USD | 0 | ₩0 0 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$55.10 1.75 USD |
-0.72
|
NT$1.58B 50.22M USD | NT$114.80K 3.65K USD | NT$54.80 1.74 USD | NT$56.00 1.78 USD | NT$1.58B 50.22M USD | 14.50 | NT$3.80 0.12 USD | ||
Deswell Industries, Inc.
DW2.F
DE
|
€2.72 3.14 USD |
-1.45
|
€43.21M 49.88M USD | €50.00 57.72 USD | €2.76 3.19 USD | €2.76 3.19 USD | €43.21M 49.88M USD | 4.53 | €0.60 0.69 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.50 1.03 USD |
0
|
NT$1.56B 49.57M USD | NT$44.00K 1.4K USD | NT$32.50 1.03 USD | NT$32.80 1.04 USD | NT$1.56B 49.57M USD | 27.77 | NT$1.17 0.04 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,965 2.99 USD |
+2.72
|
₩65B 48.87M USD | ₩6K 4.82 USD | ₩3,850 2.91 USD | ₩3,990 3.01 USD | ₩65B 48.87M USD | 0 | ₩0 0 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$19.30 0.61 USD |
+0.52
|
NT$1.53B 48.59M USD | NT$42.98K 1.37K USD | NT$19.25 0.61 USD | NT$19.40 0.62 USD | NT$1.53B 48.59M USD | 42.88 | NT$0.45 0.01 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,615 2.73 USD |
+2.99
|
₩64B 48.33M USD | ₩6K 4.36 USD | ₩3,500 2.64 USD | ₩3,635 2.74 USD | ₩64B 48.33M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,059 0.8 USD |
+8.14
|
₩63B 47.33M USD | ₩454K 342.34 USD | ₩980 0.74 USD | ₩1,070 0.81 USD | ₩63B 47.33M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,670 2.77 USD |
+5.31
|
₩62B 47.01M USD | ₩96K 72.68 USD | ₩3,485 2.63 USD | ₩3,680 2.78 USD | ₩62B 47.01M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩10,050 7.59 USD |
+6.91
|
₩59B 44.9M USD | ₩21K 15.54 USD | ₩9,320 7.04 USD | ₩10,050 7.59 USD | ₩59B 44.9M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,780 5.12 USD |
+1.19
|
₩59B 44.88M USD | ₩5K 3.84 USD | ₩6,510 4.91 USD | ₩6,780 5.12 USD | ₩59B 44.88M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,664 1.26 USD |
+4
|
₩59B 44.6M USD | ₩123K 92.91 USD | ₩1,605 1.21 USD | ₩1,678 1.27 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,026 6.33 USD |
0
|
¥7B 42.77M USD | ¥2K 11.72 USD | ¥988 6.09 USD | ¥1,033 6.37 USD | ¥7B 42.77M USD | 820.79 | ¥1 0.007 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥866 5.34 USD |
-1.14
|
¥7B 42.24M USD | ¥27K 167.72 USD | ¥853 5.26 USD | ¥906 5.59 USD | ¥7B 42.24M USD | 11.22 | ¥77 0.48 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥125 0.77 USD |
0
|
¥7B 42.12M USD | ¥93K 571.6 USD | ¥123 0.76 USD | ¥127 0.78 USD | ¥7B 42.12M USD | 0 | -¥64 -0.3 USD | ||
Asti Corporation
6899.T
JP
|
¥2,176 13.42 USD |
+0.18
|
¥7B 41.94M USD | ¥10K 59.81 USD | ¥2,176 13.42 USD | ¥2,222 13.7 USD | ¥7B 41.94M USD | 10.71 | ¥203 1.25 USD | ||
First America Resources
FSTJ
US
|
$0.47 — |
-30.15
|
$41.78M — | $3.10K — | $0.46 — | $0.70 — | $41.78M — | 0 | $0.00 — | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,170 3.15 USD |
+2.59
|
₩55B 41.54M USD | ₩9K 6.65 USD | ₩4,025 3.04 USD | ₩4,185 3.16 USD | ₩55B 41.54M USD | 0 | ₩0 0 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥448 2.76 USD |
+1.59
|
¥7B 41.43M USD | ¥22K 138.74 USD | ¥441 2.72 USD | ¥449 2.77 USD | ¥7B 41.43M USD | 7.05 | ¥63 0.39 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,261 0.95 USD |
+3.45
|
₩53B 40.35M USD | ₩70K 53.16 USD | ₩1,224 0.92 USD | ₩1,265 0.95 USD | ₩53B 40.35M USD | 0 | ₩0 0 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.26B 40.1M USD | 0 | NT$0.00 0 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$36.40 1.16 USD |
+9.97
|
NT$1.26B 39.93M USD | NT$394.14K 12.52K USD | NT$33.90 1.08 USD | NT$36.40 1.16 USD | NT$1.26B 39.93M USD | 95.78 | NT$0.38 0.01 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,600 2.72 USD |
+4.49
|
₩53B 39.75M USD | ₩212K 159.72 USD | ₩3,305 2.49 USD | ₩3,670 2.77 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩8,040 6.07 USD |
+14.53
|
₩52B 39.2M USD | ₩153K 115.66 USD | ₩7,110 5.37 USD | ₩8,340 6.3 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.08 1.25 USD |
-1.82
|
€33.80M 39.02M USD | €126.00 145.45 USD | €1.10 1.27 USD | €1.10 1.27 USD | €33.80M 39.02M USD | 27.00 | €0.04 0.05 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,565 1.94 USD |
+5.56
|
₩51B 38.29M USD | ₩16K 11.88 USD | ₩2,455 1.85 USD | ₩2,680 2.02 USD | ₩51B 38.29M USD | 0 | ₩0 0 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥691 4.26 USD |
+1.47
|
¥6B 37.81M USD | ¥4K 23.43 USD | ¥681 4.2 USD | ¥691 4.26 USD | ¥6B 37.81M USD | 8.26 | ¥84 0.52 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥217 1.34 USD |
0
|
¥6B 37.65M USD | ¥24K 146.75 USD | ¥216 1.33 USD | ¥219 1.35 USD | ¥6B 37.65M USD | 0 | -¥6 -0.03 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥728 4.49 USD |
+1.96
|
¥6B 36.94M USD | ¥29K 178.2 USD | ¥713 4.4 USD | ¥743 4.58 USD | ¥6B 36.94M USD | 77.52 | ¥9 0.06 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,290 3.24 USD |
+1.18
|
₩49B 36.83M USD | ₩641 0.48 USD | ₩4,170 3.15 USD | ₩4,295 3.24 USD | ₩49B 36.83M USD | 0 | ₩0 0 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$26.15 0.83 USD |
+2.75
|
NT$1.15B 36.49M USD | NT$261.15K 8.3K USD | NT$25.90 0.82 USD | NT$27.40 0.87 USD | NT$1.15B 36.49M USD | 6.08 | NT$4.30 0.14 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.89 0.22 USD |
+1.92
|
NT$1.14B 36.37M USD | NT$120.05K 3.81K USD | NT$6.75 0.21 USD | NT$7.00 0.22 USD | NT$1.14B 36.37M USD | 0 | -NT$0.76 -0.02 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,720 2.05 USD |
+2.26
|
₩48B 36.25M USD | ₩1K 0.96 USD | ₩2,615 1.97 USD | ₩2,775 2.09 USD | ₩48B 36.25M USD | 0 | ₩0 0 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$42.90 1.36 USD |
+3.37
|
NT$1.09B 34.76M USD | NT$14.56K 462.71 USD | NT$41.55 1.32 USD | NT$43.60 1.39 USD | NT$1.09B 34.76M USD | 32.25 | NT$1.33 0.04 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,400 1.81 USD |
+5.73
|
₩46B 34.72M USD | ₩84K 63.52 USD | ₩2,255 1.7 USD | ₩2,405 1.82 USD | ₩46B 34.72M USD | 0 | ₩0 0 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$31.95 1.02 USD |
+0.63
|
NT$1.07B 33.98M USD | NT$18.74K 595.47 USD | NT$31.55 1 USD | NT$31.95 1.02 USD | NT$1.07B 33.98M USD | 22.18 | NT$1.44 0.05 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,685 2.03 USD |
+7.78
|
₩43B 32.46M USD | ₩48K 36.51 USD | ₩2,415 1.82 USD | ₩2,735 2.06 USD | ₩43B 32.46M USD | 0 | ₩0 0 USD | ||
|
Ensurge Micropower ASA
B7X.F
DE
|
€0.03 0.03 USD |
+3.27
|
€27.62M 31.88M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.62M 31.88M USD | 0 | -€0.01 -0.01 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$25.20 0.8 USD |
+1.2
|
NT$990.28M 31.47M USD | NT$29.03K 922.34 USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$990.28M 31.47M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,600 1.96 USD |
+2.57
|
₩41B 31.25M USD | ₩63K 47.91 USD | ₩2,540 1.92 USD | ₩2,600 1.96 USD | ₩41B 31.25M USD | 0 | ₩0 0 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.90 0.57 USD |
0
|
NT$982.68M 31.22M USD | NT$8.57K 272.28 USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$982.68M 31.22M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥252 1.55 USD |
+3.28
|
¥5B 31.13M USD | ¥39K 239.86 USD | ¥244 1.5 USD | ¥253 1.56 USD | ¥5B 31.13M USD | 0 | -¥24 -0.1 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,798 1.36 USD |
+4.79
|
₩40B 30.48M USD | ₩64K 47.97 USD | ₩1,711 1.29 USD | ₩1,799 1.36 USD | ₩40B 30.48M USD | 0 | ₩0 0 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,259 7.76 USD |
+2.19
|
¥5B 29.76M USD | ¥53K 328.04 USD | ¥1,182 7.29 USD | ¥1,280 7.89 USD | ¥5B 29.76M USD | 13.03 | ¥97 0.6 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,968 1.49 USD |
+10.31
|
₩39B 29.09M USD | ₩327K 246.57 USD | ₩1,763 1.33 USD | ₩2,000 1.51 USD | ₩39B 29.09M USD | 0 | ₩0 0 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$13.75 0.44 USD |
+2.61
|
NT$883.55M 28.07M USD | NT$6.25K 198.63 USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$883.55M 28.07M USD | 0 | -NT$1.23 -0.03 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$39.00 1.24 USD |
0
|
NT$881.67M 28.02M USD | NT$2.52K 80.07 USD | NT$37.50 1.19 USD | NT$39.00 1.24 USD | NT$881.67M 28.02M USD | 18.30 | NT$2.13 0.07 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$22.10 0.7 USD |
+1.85
|
NT$869.94M 27.64M USD | NT$25.10K 797.46 USD | NT$21.80 0.69 USD | NT$22.15 0.7 USD | NT$869.94M 27.64M USD | 138.12 | NT$0.16 0.005 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,180 6.17 USD |
+3.81
|
₩36B 27.34M USD | ₩6K 4.62 USD | ₩7,630 5.76 USD | ₩8,390 6.33 USD | ₩36B 27.34M USD | 0 | ₩0 0 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥655 4.04 USD |
+5.14
|
¥4B 26.78M USD | ¥122K 754.74 USD | ¥623 3.84 USD | ¥661 4.08 USD | ¥4B 26.78M USD | 11.68 | ¥56 0.35 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥191 1.18 USD |
0
|
¥4B 26.36M USD | ¥4K 22.2 USD | ¥191 1.18 USD | ¥193 1.19 USD | ¥4B 26.36M USD | 0 | -¥69 -0.4 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.48 0.21 USD |
-2.56
|
NT$820.98M 26.09M USD | NT$24.02K 763.27 USD | NT$6.41 0.2 USD | NT$6.83 0.22 USD | NT$820.98M 26.09M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$27.05 0.86 USD |
-0.18
|
NT$818.98M 26.02M USD | NT$16.06K 510.25 USD | NT$27.05 0.86 USD | NT$27.35 0.87 USD | NT$818.98M 26.02M USD | 11.27 | NT$2.40 0.08 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$20.40 0.65 USD |
+1.24
|
NT$771.02M 24.5M USD | NT$6.17K 195.99 USD | NT$19.95 0.63 USD | NT$20.40 0.65 USD | NT$771.02M 24.5M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,730 2.06 USD |
+1.3
|
₩32B 24.4M USD | ₩9K 7.14 USD | ₩2,670 2.02 USD | ₩2,775 2.09 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,450 1.85 USD |
+6.99
|
₩32B 24.37M USD | ₩23K 17.06 USD | ₩2,280 1.72 USD | ₩2,460 1.86 USD | ₩32B 24.37M USD | 0 | ₩0 0 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,086 6.7 USD |
+1.5
|
¥4B 24.36M USD | ¥2K 11.1 USD | ¥1,071 6.6 USD | ¥1,096 6.76 USD | ¥4B 24.36M USD | 12.01 | ¥90 0.56 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹398.85 4.83 USD |
+0.62
|
₹1.91B 23.16M USD | ₹94.00 1.14 USD | ₹390.05 4.72 USD | ₹399.30 4.83 USD | ₹1.91B 23.16M USD | 10.04 | ₹39.71 0.48 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$16.70 0.53 USD |
-0.6
|
NT$728.08M 23.13M USD | NT$27.16K 862.95 USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$728.08M 23.13M USD | 57.58 | NT$0.29 0.009 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.30 0.87 USD |
-0.36
|
NT$711.08M 22.59M USD | NT$6.69K 212.67 USD | NT$27.25 0.87 USD | NT$27.30 0.87 USD | NT$711.08M 22.59M USD | 10.30 | NT$2.65 0.08 USD | ||
Acuvi AB
ACUVI.ST
SE
|
SEK 6.89 0.67 USD |
+5.03
|
SEK 229.82M 22.43M USD | SEK 54.97K 5.37K USD | SEK 6.51 0.64 USD | SEK 7.05 0.69 USD | SEK 229.82M 22.43M USD | 0 | -SEK 0.58 -0.05 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,265 2.46 USD |
+3.82
|
₩30B 22.33M USD | ₩3K 2.44 USD | ₩3,145 2.37 USD | ₩3,395 2.56 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$29.00 0.92 USD |
-2.85
|
NT$702.47M 22.32M USD | NT$233.04K 7.4K USD | NT$29.00 0.92 USD | NT$29.90 0.95 USD | NT$702.47M 22.32M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$13.00 0.41 USD |
+0.78
|
NT$699.30M 22.22M USD | NT$12.36K 392.68 USD | NT$13.00 0.41 USD | NT$13.05 0.41 USD | NT$699.30M 22.22M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.60 0.62 USD |
0
|
NT$696.42M 22.13M USD | NT$65.02K 2.07K USD | NT$19.55 0.62 USD | NT$19.85 0.63 USD | NT$696.42M 22.13M USD | 15.31 | NT$1.28 0.04 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,115 2.35 USD |
+0.32
|
₩29B 21.8M USD | ₩25K 18.52 USD | ₩3,100 2.34 USD | ₩3,195 2.41 USD | ₩29B 21.8M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩21,400 16.15 USD |
+0.94
|
₩28B 21.23M USD | ₩5K 3.91 USD | ₩20,800 15.7 USD | ₩21,800 16.46 USD | ₩28B 21.23M USD | 0 | ₩0 0 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.75 0.6 USD |
+0.54
|
NT$657.15M 20.88M USD | NT$7.00K 222.43 USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$657.15M 20.88M USD | 0 | -NT$1.83 -0.05 USD | ||
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹141.20 1.71 USD |
-0.07
|
₹1.70B 20.55M USD | ₹1.03K 12.4 USD | ₹129.35 1.56 USD | ₹142.00 1.72 USD | ₹1.70B 20.55M USD | 0 | -₹0.59 -0.007 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,550 1.92 USD |
+0.2
|
₩27B 20.41M USD | ₩2K 1.31 USD | ₩2,495 1.88 USD | ₩2,570 1.94 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.73 0.09 USD |
-17.05
|
HK$158.11M 20.22M USD | HK$1.00K 127.86 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$158.11M 20.22M USD | 3.17 | HK$0.23 0.03 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$10.00 0.32 USD |
-4.31
|
NT$608.25M 19.33M USD | NT$6.07K 192.88 USD | NT$10.00 0.32 USD | NT$10.00 0.32 USD | NT$608.25M 19.33M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,839 1.39 USD |
+8.43
|
₩26B 19.32M USD | ₩69K 52.34 USD | ₩1,697 1.28 USD | ₩1,895 1.43 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,820 2.13 USD |
0
|
₩25B 19.21M USD | ₩3K 2.47 USD | ₩2,780 2.1 USD | ₩2,820 2.13 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,881 1.42 USD |
+3.24
|
₩25B 18.98M USD | ₩4K 2.86 USD | ₩1,735 1.31 USD | ₩1,900 1.43 USD | ₩25B 18.98M USD | 0 | ₩0 0 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$8.17 0.26 USD |
-0.12
|
NT$593.94M 18.87M USD | NT$9.37K 297.7 USD | NT$7.80 0.25 USD | NT$8.17 0.26 USD | NT$593.94M 18.87M USD | 0 | -NT$0.16 -0.005 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩956 0.72 USD |
0
|
₩25B 18.61M USD | ₩0 0 USD | ₩956 0.72 USD | ₩956 0.72 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,660 2.01 USD |
+4.11
|
₩24B 18.47M USD | ₩8K 6.13 USD | ₩2,560 1.93 USD | ₩2,695 2.03 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
