Result Page 6 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (965)
- {{item.name}}
Electronic Components (965)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.10 0.32 USD |
0
|
NT$815.22M 25.9M USD | NT$97.38K 3.09K USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$815.22M 25.9M USD | 0 | -NT$2.11 -0.06 USD | ||
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$197.07M 25.2M USD | HK$204.00K 26.08K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$197.07M 25.2M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$0.98 0.12 USD |
0
|
HK$195.00M 24.93M USD | HK$50.00K 6.39K USD | HK$0.98 0.12 USD | HK$0.98 0.12 USD | HK$195.00M 24.93M USD | 3.48 | HK$0.28 0.04 USD | ||
|
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.24 0.03 USD |
+3.51
|
HK$193.14M 24.7M USD | HK$196.80K 25.16K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$193.14M 24.7M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$26.45 0.84 USD |
+3.73
|
NT$771.97M 24.53M USD | NT$151.52K 4.81K USD | NT$25.70 0.82 USD | NT$26.80 0.85 USD | NT$771.97M 24.53M USD | 28.13 | NT$0.94 0.03 USD | ||
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
-3.45
|
€20.82M 24.03M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.04 USD | €20.82M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 31.05M 23.27M USD | SGD 37.00K 27.73K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 31.05M 23.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$29.35 0.93 USD |
-1.34
|
NT$719.08M 22.85M USD | NT$37.26K 1.18K USD | NT$29.20 0.93 USD | NT$30.00 0.95 USD | NT$719.08M 22.85M USD | 0 | -NT$0.49 -0.01 USD | ||
Research Frontiers
REFR
US
|
$0.64 — |
+1.54
|
$22.30M — | $174.74K — | $0.60 — | $0.65 — | $22.30M — | 0 | -$0.06 — | ||
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$156.00M 19.95M USD | HK$292.00K 37.34K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$156.00M 19.95M USD | 6.00 | HK$0.05 0.006 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$27.35 0.87 USD |
-2.93
|
NT$623.58M 19.81M USD | NT$76.03K 2.42K USD | NT$27.00 0.86 USD | NT$28.20 0.9 USD | NT$623.58M 19.81M USD | 26.81 | NT$1.02 0.03 USD | ||
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.12 0.09 USD |
-4
|
CA$25.10M 18.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.10M 18.63M USD | 0 | -CA$0.06 -0.04 USD | ||
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 86.63M 18.42M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 2.50 | MYR 0.03 0.006 USD | ||
Hillcrest Energy
HLRTF
US
|
$0.09 — |
-6.39
|
$18.24M — | $2.50K — | $0.09 — | $0.09 — | $18.24M — | 0 | -$0.04 — | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.38 0.05 USD |
+5.63
|
HK$120.00M 15.34M USD | HK$2.00K 255.73 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$120.00M 15.34M USD | 0 | -HK$0.06 -0.007 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 71.30M 15.16M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 71.30M 15.16M USD | 1.08 | MYR 0.23 0.05 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
+2.53
|
SGD 19.27M 14.44M USD | SGD 27.20K 20.39K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.27M 14.44M USD | 0 | -SGD 0.01 -0.007 USD | ||
Neonode
NEON
US
|
$0.80 — |
-1.21
|
$13.43M — | $21.28K — | $0.80 — | $0.83 — | $13.43M — | 1.70 | $0.47 — | ||
|
Wetouch
WETH
US
|
$1.00 — |
+2.54
|
$13.38M — | $113.19K — | $0.96 — | $1.05 — | $13.38M — | 1.42 | $0.70 — | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.55 0.49 USD |
0
|
NT$414.56M 13.17M USD | NT$388.79K 12.35K USD | NT$14.90 0.47 USD | NT$17.30 0.55 USD | NT$414.56M 13.17M USD | 518.33 | NT$0.03 0.0009 USD | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.07 0.0085 USD |
-20.24
|
HK$99.41M 12.71M USD | HK$640.00K 81.83K USD | HK$0.07 0.0083 USD | HK$0.07 0.0090 USD | HK$99.41M 12.71M USD | 0 | -HK$0.01 -0.001 USD | ||
RocTool S.A.
ALROC.PA
FR
|
€0.89 1.02 USD |
-0.45
|
€10.98M 12.68M USD | €29.15K 33.65K USD | €0.85 0.98 USD | €0.89 1.03 USD | €10.98M 12.68M USD | 0 | -€0.22 -0.2 USD | ||
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.55 -0.05 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$16.00M 11.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.00M 11.87M USD | 14.33 | CA$0.03 0.02 USD | ||
ZTEST Electronics
ZTSTF
US
|
$0.31 — |
0
|
$11.54M — | $20.00K — | $0.31 — | $0.32 — | $11.54M — | 15.50 | $0.02 — | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.20 0.03 USD |
+39.73
|
HK$88.88M 11.36M USD | HK$20.32M 2.6M USD | HK$0.16 0.02 USD | HK$0.24 0.03 USD | HK$88.88M 11.36M USD | 0.26 | HK$0.76 0.1 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 3.07M 2.3M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.25 0.03 USD |
+0.4
|
HK$75.00M 9.59M USD | HK$1.40K 179.01 USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$75.00M 9.59M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tongda Hong Tai Holdings Limited
2363.HK
HK
|
HK$0.24 0.03 USD |
-3.6
|
HK$49.22M 6.29M USD | HK$5.58K 712.83 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$49.22M 6.29M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.09 0.01 USD |
-14.81
|
HK$46.00M 5.88M USD | HK$245.00K 31.33K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$46.00M 5.88M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 24.77M 5.27M USD | MYR 14.70K 3.13K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 24.77M 5.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
Ynvisible Interactive
YNVYF
US
|
$0.03 — |
-27.4
|
$5.22M — | $15.00K — | $0.03 — | $0.03 — | $5.22M — | 0 | -$0.03 — | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
-17.18
|
€4.38M 5.05M USD | €75.00K 86.58K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.04 0.03 USD |
-20
|
CA$6.48M 4.81M USD | CA$98.64K 73.2K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.48M 4.81M USD | 0 | -CA$0.05 -0.03 USD | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 22.42M 4.77M USD | MYR 80.00K 17.01K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 22.42M 4.77M USD | 0 | -MYR 0.01 -0.002 USD | ||
American Aires
AAIRF
US
|
$0.02 — |
0
|
$2.62M — | $8.00K — | $0.02 — | $0.02 — | $2.62M — | 0 | -$0.06 — | ||
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 9.74M 2.07M USD | MYR 20.00K 4.25K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 9.74M 2.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
Integrated Media
IMTE
US
|
$0.45 — |
-5.5
|
$1.56M — | $12.89K — | $0.41 — | $0.47 — | $1.56M — | 0 | -$0.08 — | ||
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$249.48K — | $1,000.00K — | $0.00 — | $0.00 — | $249.48K — | 0 | $0.00 — | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$15.20 — |
-0.65
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 27.63 | $0.55 — | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,495.00 88.52 USD |
-2.61
|
MX$3.69T 218.29B USD | MX$699.00 41.39 USD | MX$1,479.00 87.57 USD | MX$1,523.00 90.18 USD | MX$3.69T 218.29B USD | 40.46 | MX$36.95 2.19 USD | ||
Amphenol Corporation
A1PH34.SA
BR
|
R$34.70 7.03 USD |
-0.26
|
R$1.03T 208.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 208.12B USD | 38.98 | R$0.89 0.18 USD | ||
Amphenol Corporation
XPH.F
DE
|
€72.12 83.25 USD |
-4.31
|
€177.85B 205.29B USD | €12.45K 14.37K USD | €69.97 80.77 USD | €72.98 84.24 USD | €177.85B 205.29B USD | 43.70 | €1.65 1.9 USD | ||
Amphenol Corporation
APH.VI
AT
|
€71.83 82.92 USD |
-4.84
|
€177.13B 204.47B USD | €0.00 0 USD | €71.65 82.71 USD | €72.47 83.65 USD | €177.13B 204.47B USD | 39.90 | €1.80 2.08 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€71.81 82.89 USD |
-4.75
|
€177.08B 204.41B USD | €5.76K 6.65K USD | €69.73 80.49 USD | €72.75 83.98 USD | €177.08B 204.41B USD | 43.25 | €1.66 1.92 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,535.71 150.15 USD |
-2.47
|
MX$2.18T 129.07B USD | MX$606.00 35.88 USD | MX$2,467.44 146.1 USD | MX$2,600.00 153.95 USD | MX$2.18T 129.07B USD | 67.60 | MX$37.51 2.22 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$174.60 35.39 USD |
-2.11
|
R$601.59B 121.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$601.59B 121.93B USD | 63.26 | R$2.76 0.56 USD | ||
Corning Incorporated
GLW.DE
DE
|
€121.54 140.3 USD |
-5.64
|
€104.48B 120.61B USD | €2.55K 2.95K USD | €119.04 137.41 USD | €122.82 141.78 USD | €104.48B 120.61B USD | 74.56 | €1.63 1.88 USD | ||
Corning Incorporated
GLW.VI
AT
|
€121.32 140.04 USD |
-5.97
|
€104.29B 120.39B USD | €0.00 0 USD | €120.16 138.7 USD | €121.44 140.18 USD | €104.29B 120.39B USD | 64.87 | €1.87 2.16 USD | ||
Corning Incorporated
GLW.F
DE
|
€120.00 138.52 USD |
-7.65
|
€103.16B 119.08B USD | €397.00 458.27 USD | €119.86 138.36 USD | €122.10 140.94 USD | €103.16B 119.08B USD | 72.28 | €1.66 1.92 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.20 15.24 USD |
+2.33
|
€92.89B 107.23B USD | €76.00 87.73 USD | €12.90 14.89 USD | €13.20 15.24 USD | €92.89B 107.23B USD | 16.92 | €0.78 0.9 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€38.81 44.79 USD |
-9.62
|
€70.23B 81.07B USD | €882.00 1.02K USD | €37.67 43.48 USD | €38.81 44.79 USD | €70.23B 81.07B USD | 59.70 | €0.65 0.75 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€18.60 21.47 USD |
-9.71
|
€67.33B 77.72B USD | €9.00 10.39 USD | €20.60 23.78 USD | €20.60 23.78 USD | €67.33B 77.72B USD | 60.00 | €0.31 0.36 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,201,000 906.56 USD |
+3.26
|
₩91T 68.49B USD | ₩585K 441.45 USD | ₩1,154,000 871.08 USD | ₩1,222,000 922.41 USD | ₩91T 68.49B USD | 0 | ₩0 0 USD | ||
Flex Ltd.
FLEXN.MX
MX
|
MX$1,850.89 109.6 USD |
-15.64
|
MX$683.83B 40.49B USD | MX$10.00 0.59 USD | MX$1,850.89 109.6 USD | MX$1,850.89 109.6 USD | MX$683.83B 40.49B USD | 39.71 | MX$46.61 2.76 USD | ||
TDK Corporation
TDK.F
DE
|
€16.77 19.36 USD |
-4.47
|
€31.83B 36.74B USD | €100.00 115.43 USD | €16.31 18.83 USD | €16.77 19.36 USD | €31.83B 36.74B USD | 32.25 | €0.52 0.6 USD | ||
Ibiden
IBIDF
US
|
$64.96 — |
-3.05
|
$36.73B — | $382.00 — | $63.78 — | $63.78 — | $36.73B — | 86.60 | $0.75 — | ||
TDK Corporation
TDKA.F
DE
|
€16.30 18.82 USD |
-2.4
|
€30.94B 35.72B USD | €150.00 173.15 USD | €15.50 17.89 USD | €16.30 18.82 USD | €30.94B 35.72B USD | 32.60 | €0.50 0.58 USD | ||
Flex Ltd.
FXI.F
DE
|
€81.98 94.63 USD |
-16.59
|
€30.29B 34.96B USD | €10.00 11.54 USD | €81.98 94.63 USD | €86.53 99.88 USD | €30.29B 34.96B USD | 36.92 | €2.22 2.56 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€53.50 61.76 USD |
-7.76
|
€30.25B 34.92B USD | €359.00 414.41 USD | €51.00 58.87 USD | €53.50 61.76 USD | €30.25B 34.92B USD | 90.67 | €0.59 0.68 USD | ||
Jabil Inc.
JBL.F
DE
|
€253.10 292.16 USD |
-7.49
|
€26.52B 30.61B USD | €150.00 173.15 USD | €250.00 288.58 USD | €257.30 297.01 USD | €26.52B 30.61B USD | 29.70 | €8.52 9.83 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩409,500 309.11 USD |
+7.89
|
₩31T 23.35B USD | ₩15K 11.15 USD | ₩383,500 289.48 USD | ₩411,000 310.24 USD | ₩31T 23.35B USD | 0 | ₩0 0 USD | ||
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€4.28 4.94 USD |
-11.2
|
€13.49B 15.57B USD | €876.00 1.01K USD | €4.24 4.89 USD | €4.28 4.94 USD | €13.49B 15.57B USD | 32.92 | €0.13 0.15 USD | ||
Corning Incorporated
GLW.BA
AR
|
ARS 55,775.00 65.93 USD |
-2.32
|
ARS 11.99T 14.17B USD | ARS 3.95K 4.67 USD | ARS 53,975.00 63.8 USD | ARS 56,000.00 66.19 USD | ARS 11.99T 14.17B USD | 4.91 | ARS 11.34K 13.41 USD | ||
Fabrinet
FAN.F
DE
|
€329.10 379.89 USD |
-13.55
|
€11.79B 13.61B USD | €47.00 54.25 USD | €329.10 379.89 USD | €342.70 395.59 USD | €11.79B 13.61B USD | 32.71 | €10.06 11.61 USD | ||
Vicor Corporation
VCV.F
DE
|
€207.70 239.76 USD |
-12.29
|
€9.58B 11.05B USD | €81.00 93.5 USD | €207.70 239.76 USD | €210.40 242.87 USD | €9.58B 11.05B USD | 85.47 | €2.43 2.81 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€90.66 104.65 USD |
-10.59
|
€9.55B 11.02B USD | €83.00 95.81 USD | €86.42 99.76 USD | €91.30 105.39 USD | €9.55B 11.02B USD | 55.28 | €1.64 1.89 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€166.20 191.85 USD |
-4.67
|
€8.91B 10.28B USD | €20.00 23.09 USD | €159.10 183.65 USD | €170.60 196.93 USD | €8.91B 10.28B USD | 38.83 | €4.28 4.94 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€338.00 390.17 USD |
-7.14
|
€8.58B 9.91B USD | €2.00 2.31 USD | €338.00 390.17 USD | €350.00 404.02 USD | €8.58B 9.91B USD | 0 | -€0.40 -0.4 USD | ||
MINEBEA MITSUMI
MNBEF
US
|
$24.25 — |
0
|
$9.74B — | $100.00 — | $21.90 — | $21.90 — | $9.74B — | 13.77 | $1.76 — | ||
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$153.85B 9.11B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$153.85B 9.11B USD | 39.28 | MX$85.19 5.04 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€57.00 65.8 USD |
-8.06
|
€7.55B 8.71B USD | €125.00 144.29 USD | €55.50 64.07 USD | €57.00 65.8 USD | €7.55B 8.71B USD | 93.44 | €0.61 0.7 USD | ||
AT & S Austria Technologie
ASAAF
US
|
$224.03 — |
-3.17
|
$8.70B — | $3.00 — | $198.50 — | $214.70 — | $8.70B — | 124.46 | $1.80 — | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€18.20 21.01 USD |
-8.08
|
€7.31B 8.44B USD | €500.00 577.17 USD | €19.80 22.86 USD | €19.80 22.86 USD | €7.31B 8.44B USD | 14.10 | €1.29 1.49 USD | ||
Sunny Optical Tech (Group)
SNPTF
US
|
$7.77 — |
0
|
$8.35B — | $200.00 — | $7.00 — | $7.00 — | $8.35B — | 12.33 | $0.63 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€182.00 210.09 USD |
-9.45
|
€7.07B 8.16B USD | €3.64K 4.2K USD | €171.40 197.85 USD | €186.80 215.63 USD | €7.07B 8.16B USD | 145.59 | €1.25 1.44 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€6.42 7.41 USD |
-3.6
|
€6.90B 7.96B USD | €1.00K 1.15K USD | €6.39 7.37 USD | €6.42 7.41 USD | €6.90B 7.96B USD | 13.10 | €0.49 0.57 USD | ||
Sunny Optical Tech (Group)
SOTGY
US
|
$72.51 — |
-1.16
|
$7.79B — | $7.00 — | $74.00 — | $74.00 — | $7.79B — | 11.36 | $6.38 — | ||
OMRON
OMRNF
US
|
$37.73 — |
0
|
$7.42B — | $100.00 — | $37.75 — | $37.75 — | $7.42B — | 27.74 | $1.36 — | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩415,000 313.26 USD |
+3.49
|
₩10T 7.41B USD | ₩112K 84.71 USD | ₩398,000 300.42 USD | ₩420,000 317.03 USD | ₩10T 7.41B USD | 0 | ₩0 0 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 4,246.00 183.2 USD |
-16.17
|
CZK 164.96B 7.12B USD | CZK 10.00 0.43 USD | CZK 4,246.00 183.2 USD | CZK 4,246.00 183.2 USD | CZK 164.96B 7.12B USD | 106.57 | CZK 39.84 1.72 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.56 2.95 USD |
-2.14
|
€5.75B 6.63B USD | €490.00 565.62 USD | €2.52 2.91 USD | €2.57 2.96 USD | €5.75B 6.63B USD | 21.31 | €0.12 0.14 USD | ||
Plexus Corp.
PX4.F
DE
|
€214.00 247.03 USD |
-5.31
|
€5.70B 6.58B USD | €33.00 38.09 USD | €214.00 247.03 USD | €216.00 249.34 USD | €5.70B 6.58B USD | 39.12 | €5.47 6.31 USD | ||
BYD Electronic (International)
BYDIY
US
|
$130.65 — |
-19.33
|
$5.87B — | $100.00 — | $130.65 — | $130.65 — | $5.87B — | 18.09 | $7.22 — | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩100,400 75.79 USD |
+4.26
|
₩7T 5.56B USD | ₩394K 297.16 USD | ₩97,800 73.82 USD | ₩101,400 76.54 USD | ₩7T 5.56B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩132,000 99.64 USD |
+1.93
|
₩7T 5.13B USD | ₩821K 619.35 USD | ₩126,500 95.49 USD | ₩134,000 101.15 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
Hirose Electric
HROEY
US
|
$15.88 — |
-0.09
|
$5.11B — | $100.00 — | $17.47 — | $17.47 — | $5.11B — | 24.43 | $0.65 — | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€134.00 154.68 USD |
-4.29
|
€4.31B 4.97B USD | €10.00 11.54 USD | €134.00 154.68 USD | €134.00 154.68 USD | €4.31B 4.97B USD | 24.10 | €5.56 6.42 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,525 151.22 USD |
+1.32
|
¥789B 4.86B USD | ¥56K 343.45 USD | ¥24,040 148.23 USD | ¥24,565 151.47 USD | ¥789B 4.86B USD | 24.46 | ¥1K 6.18 USD | ||
Hamamatsu Photonics
HPHTY
US
|
$7.50 — |
0
|
$4.33B — | $1.13K — | $7.50 — | $7.50 — | $4.33B — | 39.47 | $0.19 — | ||
Maruwa Co.,Ltd.
6X5.F
DE
|
€284.00 327.83 USD |
-8.97
|
€3.50B 4.05B USD | €1.00 1.15 USD | €280.00 323.21 USD | €284.00 327.83 USD | €3.50B 4.05B USD | 36.04 | €7.88 9.1 USD | ||
Hamamatsu Photonics
HPHTF
US
|
$13.74 — |
-11.35
|
$3.97B — | $337.00 — | $14.38 — | $14.51 — | $3.97B — | 37.13 | $0.37 — | ||
FIT Hon Teng
FITGF
US
|
$0.55 — |
-1.82
|
$3.91B — | $3.00K — | $0.56 — | $0.56 — | $3.91B — | 27.48 | $0.02 — | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.47 0.54 USD |
-3.78
|
€3.36B 3.87B USD | €4.76K 5.49K USD | €0.44 0.5 USD | €0.47 0.54 USD | €3.36B 3.87B USD | 23.57 | €0.02 0.02 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥50,730 312.81 USD |
+1.42
|
¥626B 3.86B USD | ¥78K 483.43 USD | ¥49,660 306.21 USD | ¥51,630 318.36 USD | ¥626B 3.86B USD | 33.38 | ¥2K 9.37 USD | ||
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $14.16 — | $14.16 — | $3.67B — | 20.28 | $0.63 — | ||
Venture Corporation Limited
VEM.F
DE
|
€10.90 12.58 USD |
-1.8
|
€3.13B 3.62B USD | €250.00 288.58 USD | €11.10 12.81 USD | €11.10 12.81 USD | €3.13B 3.62B USD | 19.81 | €0.55 0.63 USD | ||
Venture
VEMLY
US
|
$62.90 — |
+0.06
|
$3.62B — | $15.00 — | $60.06 — | $60.06 — | $3.62B — | 19.96 | $3.15 — | ||
Universal Display Corporation
UVD.F
DE
|
€66.02 76.21 USD |
-1.67
|
€3.03B 3.5B USD | €148.00 170.84 USD | €67.14 77.5 USD | €67.14 77.5 USD | €3.03B 3.5B USD | 19.59 | €3.37 3.89 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
