Result Page 6 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (965)
- {{item.name}}
Electronic Components (965)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 128.96M 27.42M USD | MYR 305.60K 64.98K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 128.96M 27.42M USD | 0 | MYR 0.00 0 USD | ||
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.10 0.32 USD |
0
|
NT$815.22M 25.9M USD | NT$97.38K 3.09K USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$815.22M 25.9M USD | 0 | -NT$2.11 -0.06 USD | ||
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$0.98 0.12 USD |
0
|
HK$195.00M 24.93M USD | HK$50.00K 6.39K USD | HK$0.98 0.12 USD | HK$0.98 0.12 USD | HK$195.00M 24.93M USD | 3.48 | HK$0.28 0.04 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$193.42M 24.73M USD | HK$294.00K 37.59K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$193.42M 24.73M USD | 0 | -HK$0.06 -0.007 USD | ||
|
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.24 0.03 USD |
+3.51
|
HK$193.14M 24.7M USD | HK$327.60K 41.89K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$193.14M 24.7M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$26.45 0.84 USD |
+3.73
|
NT$771.97M 24.53M USD | NT$154.52K 4.91K USD | NT$25.70 0.82 USD | NT$26.80 0.85 USD | NT$771.97M 24.53M USD | 28.13 | NT$0.94 0.03 USD | ||
Research Frontiers
REFR
US
|
$0.68 — |
+6.25
|
$23.70M — | $24.05K — | $0.66 — | $0.68 — | $23.70M — | 0 | -$0.06 — | ||
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 31.05M 23.27M USD | SGD 37.00K 27.73K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 31.05M 23.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$29.60 0.94 USD |
-0.5
|
NT$725.20M 23.04M USD | NT$42.33K 1.35K USD | NT$28.40 0.9 USD | NT$30.00 0.95 USD | NT$725.20M 23.04M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$28.15 0.89 USD |
-0.18
|
NT$641.82M 20.39M USD | NT$111.69K 3.55K USD | NT$27.00 0.86 USD | NT$28.20 0.9 USD | NT$641.82M 20.39M USD | 27.59 | NT$1.02 0.03 USD | ||
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.29 0.04 USD |
-5
|
HK$148.20M 18.95M USD | HK$296.00K 37.85K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$148.20M 18.95M USD | 5.70 | HK$0.05 0.006 USD | ||
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$25.10M 18.63M USD | CA$50.00K 37.1K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$25.10M 18.63M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 86.63M 18.42M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 2.50 | MYR 0.03 0.006 USD | ||
Hillcrest Energy
HLRTF
US
|
$0.09 — |
-1.38
|
$17.99M — | $2.50K — | $0.09 — | $0.09 — | $17.99M — | 0 | -$0.04 — | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.38 0.05 USD |
+5.63
|
HK$120.00M 15.34M USD | HK$8.00K 1.02K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$120.00M 15.34M USD | 0 | -HK$0.06 -0.007 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.24 0.05 USD |
-4
|
MYR 68.44M 14.55M USD | MYR 50.50K 10.74K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 68.44M 14.55M USD | 1.04 | MYR 0.23 0.05 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
+2.53
|
SGD 19.27M 14.44M USD | SGD 104.20K 78.09K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.27M 14.44M USD | 0 | -SGD 0.01 -0.007 USD | ||
RocTool S.A.
ALROC.PA
FR
|
€0.96 1.11 USD |
+8.35
|
€11.90M 13.73M USD | €105.14K 121.37K USD | €0.88 1.02 USD | €1.00 1.15 USD | €11.90M 13.73M USD | 0 | -€0.22 -0.2 USD | ||
|
Wetouch
WETH
US
|
$1.01 — |
-1.46
|
$13.58M — | $3.23K — | $1.01 — | $1.07 — | $13.58M — | 1.44 | $0.70 — | ||
Neonode
NEON
US
|
$0.80 — |
-0.01
|
$13.43M — | $6.91K — | $0.80 — | $0.80 — | $13.43M — | 1.70 | $0.47 — | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.60 0.5 USD |
+0.32
|
NT$415.89M 13.22M USD | NT$395.80K 12.58K USD | NT$14.90 0.47 USD | NT$17.30 0.55 USD | NT$415.89M 13.22M USD | 520.00 | NT$0.03 0.0009 USD | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.07 0.0084 USD |
-1.49
|
HK$97.92M 12.52M USD | HK$10.00K 1.28K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$97.92M 12.52M USD | 0 | -HK$0.01 -0.001 USD | ||
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.54 -0.05 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$15.63M 11.6M USD | CA$11.80K 8.76K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$15.63M 11.6M USD | 14.00 | CA$0.03 0.02 USD | ||
ZTEST Electronics
ZTSTF
US
|
$0.31 — |
0
|
$11.54M — | $20.00K — | $0.31 — | $0.32 — | $11.54M — | 15.50 | $0.02 — | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.19 0.02 USD |
+30.99
|
HK$82.66M 10.57M USD | HK$25.70M 3.29M USD | HK$0.16 0.02 USD | HK$0.24 0.03 USD | HK$82.66M 10.57M USD | 0.24 | HK$0.76 0.1 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0097 USD |
+8.33
|
SGD 13.87M 10.39M USD | SGD 900.00 674.51 USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 13.87M 10.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.26 0.03 USD |
+2.41
|
HK$76.50M 9.78M USD | HK$10.80K 1.38K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$76.50M 9.78M USD | 0 | -HK$0.01 -0.001 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.06 0.04 USD |
+37.5
|
CA$8.91M 6.61M USD | CA$50.03K 37.12K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.91M 6.61M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tongda Hong Tai Holdings Limited
2363.HK
HK
|
HK$0.24 0.03 USD |
-3.6
|
HK$49.22M 6.29M USD | HK$5.58K 712.83 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$49.22M 6.29M USD | 0 | -HK$0.19 -0.02 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.04 USD |
+22.96
|
€5.38M 6.21M USD | €11.00K 12.7K USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.38M 6.21M USD | 0 | -€0.02 -0.02 USD | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.09 0.01 USD |
-14.81
|
HK$46.00M 5.88M USD | HK$245.00K 31.33K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$46.00M 5.88M USD | 0 | -HK$0.09 -0.01 USD | ||
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
+10.18
|
$5.75M — | $15.00K — | $0.03 — | $0.03 — | $5.75M — | 0 | -$0.03 — | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 24.77M 5.27M USD | MYR 44.30K 9.42K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 24.77M 5.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 22.42M 4.77M USD | MYR 80.00K 17.01K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 22.42M 4.77M USD | 0 | -MYR 0.01 -0.002 USD | ||
American Aires
AAIRF
US
|
$0.03 — |
+16.56
|
$3.05M — | $8.00K — | $0.02 — | $0.02 — | $3.05M — | 0 | -$0.06 — | ||
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 9.74M 2.07M USD | MYR 20.00K 4.25K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 9.74M 2.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
Integrated Media
IMTE
US
|
$0.45 — |
-1.19
|
$1.54M — | $11.83K — | $0.45 — | $0.47 — | $1.54M — | 0 | -$0.08 — | ||
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$249.48K — | $1,000.00K — | $0.00 — | $0.00 — | $249.48K — | 0 | $0.00 — | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$14.96 — |
-1.58
|
$0.00 — | $68.10K — | $14.96 — | $15.44 — | $0.00 — | 27.19 | $0.55 — | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,495.00 88.52 USD |
-2.61
|
MX$3.69T 218.29B USD | MX$699.00 41.39 USD | MX$1,479.00 87.57 USD | MX$1,523.00 90.18 USD | MX$3.69T 218.29B USD | 41.53 | MX$35.99 2.13 USD | ||
Amphenol Corporation
APH.VI
AT
|
€72.73 83.95 USD |
+1.25
|
€179.35B 207.03B USD | €0.00 0 USD | €72.66 83.87 USD | €72.73 83.95 USD | €179.35B 207.03B USD | 42.53 | €1.71 1.97 USD | ||
Amphenol Corporation
XPH.F
DE
|
€72.55 83.75 USD |
+0.6
|
€178.91B 206.52B USD | €31.00 35.78 USD | €72.55 83.75 USD | €72.60 83.8 USD | €178.91B 206.52B USD | 45.91 | €1.58 1.82 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€71.51 82.55 USD |
-0.42
|
€176.34B 203.56B USD | €1.42K 1.64K USD | €71.26 82.26 USD | €72.95 84.21 USD | €176.34B 203.56B USD | 44.97 | €1.59 1.84 USD | ||
Amphenol Corporation
A1PH34.SA
BR
|
R$33.70 6.83 USD |
-2.88
|
R$997.24B 202.12B USD | R$1.45K 293.49 USD | R$33.70 6.83 USD | R$34.24 6.94 USD | R$997.24B 202.12B USD | 38.29 | R$0.88 0.18 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,535.71 150.15 USD |
-2.47
|
MX$2.18T 129.07B USD | MX$606.00 35.88 USD | MX$2,467.44 146.1 USD | MX$2,600.00 153.95 USD | MX$2.18T 129.07B USD | 64.63 | MX$39.23 2.32 USD | ||
Corning Incorporated
GLW.F
DE
|
€124.56 143.78 USD |
+3.8
|
€107.08B 123.6B USD | €15.00 17.32 USD | €124.18 143.35 USD | €124.56 143.78 USD | €107.08B 123.6B USD | 81.41 | €1.53 1.77 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$174.60 35.39 USD |
0
|
R$601.59B 121.93B USD | R$0.00 0 USD | R$174.60 35.39 USD | R$174.60 35.39 USD | R$601.59B 121.93B USD | 60.41 | R$2.89 0.59 USD | ||
Corning Incorporated
GLW.VI
AT
|
€122.46 141.36 USD |
+0.94
|
€105.27B 121.52B USD | €0.00 0 USD | €122.46 141.36 USD | €124.26 143.44 USD | €105.27B 121.52B USD | 65.48 | €1.87 2.16 USD | ||
Corning Incorporated
GLW.DE
DE
|
€122.22 141.08 USD |
+0.56
|
€105.06B 121.28B USD | €898.00 1.04K USD | €122.14 140.99 USD | €124.62 143.85 USD | €105.06B 121.28B USD | 79.36 | €1.54 1.78 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.90 14.89 USD |
-2.27
|
€90.78B 104.79B USD | €76.00 87.73 USD | €12.90 14.89 USD | €12.90 14.89 USD | €90.78B 104.79B USD | 16.12 | €0.80 0.92 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€39.21 45.26 USD |
+1.03
|
€70.96B 81.91B USD | €52.00 60.03 USD | €38.56 44.51 USD | €39.21 45.26 USD | €70.96B 81.91B USD | 66.44 | €0.59 0.68 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€19.20 22.16 USD |
+3.23
|
€69.50B 80.23B USD | €9.00 10.39 USD | €19.20 22.16 USD | €19.20 22.16 USD | €69.50B 80.23B USD | 68.57 | €0.28 0.32 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,188,000 896.75 USD |
+2.15
|
₩90T 67.75B USD | ₩753K 568.41 USD | ₩1,154,000 871.08 USD | ₩1,222,000 922.41 USD | ₩90T 67.75B USD | 0 | ₩0 0 USD | ||
Flex Ltd.
FLEXN.MX
MX
|
MX$1,850.89 109.6 USD |
-15.64
|
MX$683.83B 40.49B USD | MX$10.00 0.59 USD | MX$1,850.89 109.6 USD | MX$1,850.89 109.6 USD | MX$683.83B 40.49B USD | 39.71 | MX$46.61 2.76 USD | ||
Flex Ltd.
FXI.F
DE
|
€87.98 101.56 USD |
+7.32
|
€32.51B 37.52B USD | €25.00 28.86 USD | €87.98 101.56 USD | €88.22 101.84 USD | €32.51B 37.52B USD | 39.63 | €2.22 2.56 USD | ||
Ibiden
IBIDF
US
|
$64.96 — |
-3.05
|
$36.73B — | $382.00 — | $63.78 — | $63.78 — | $36.73B — | 86.60 | $0.75 — | ||
TDK Corporation
TDK.F
DE
|
€16.70 19.28 USD |
-0.42
|
€31.70B 36.59B USD | €20.00 23.09 USD | €16.60 19.17 USD | €16.70 19.28 USD | €31.70B 36.59B USD | 33.39 | €0.50 0.58 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€54.50 62.91 USD |
+1.87
|
€30.81B 35.57B USD | €359.00 414.41 USD | €54.50 62.91 USD | €54.50 62.91 USD | €30.81B 35.57B USD | 92.37 | €0.59 0.68 USD | ||
TDK Corporation
TDKA.F
DE
|
€15.70 18.12 USD |
-3.68
|
€29.80B 34.4B USD | €150.00 173.15 USD | €15.70 18.12 USD | €15.70 18.12 USD | €29.80B 34.4B USD | 32.04 | €0.49 0.57 USD | ||
Jabil Inc.
JBL.F
DE
|
€254.80 294.12 USD |
+0.67
|
€26.70B 30.82B USD | €150.00 173.15 USD | €254.80 294.12 USD | €254.80 294.12 USD | €26.70B 30.82B USD | 32.33 | €7.88 9.1 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩409,000 308.73 USD |
+7.77
|
₩31T 23.32B USD | ₩20K 14.75 USD | ₩383,500 289.48 USD | ₩411,000 310.24 USD | ₩31T 23.32B USD | 0 | ₩0 0 USD | ||
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€4.40 5.08 USD |
+2.8
|
€13.87B 16.01B USD | €876.00 1.01K USD | €4.36 5.03 USD | €4.40 5.08 USD | €13.87B 16.01B USD | 33.84 | €0.13 0.15 USD | ||
Corning Incorporated
GLW.BA
AR
|
ARS 55,775.00 65.93 USD |
-2.32
|
ARS 11.99T 14.17B USD | ARS 9.00 0.01 USD | ARS 53,975.00 63.8 USD | ARS 55,000.00 65.01 USD | ARS 11.99T 14.17B USD | 4.57 | ARS 12.19K 14.41 USD | ||
Fabrinet
FAN.F
DE
|
€340.70 393.28 USD |
+3.52
|
€12.21B 14.09B USD | €10.00 11.54 USD | €340.70 393.28 USD | €343.50 396.51 USD | €12.21B 14.09B USD | 33.86 | €10.06 11.61 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€90.12 104.03 USD |
-0.6
|
€9.49B 10.96B USD | €30.00 34.63 USD | €88.92 102.64 USD | €90.12 104.03 USD | €9.49B 10.96B USD | 61.72 | €1.46 1.69 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€166.75 192.49 USD |
+0.33
|
€8.94B 10.32B USD | €20.00 23.09 USD | €166.75 192.49 USD | €166.75 192.49 USD | €8.94B 10.32B USD | 40.87 | €4.08 4.71 USD | ||
Vicor Corporation
VCV.F
DE
|
€192.30 221.98 USD |
-7.41
|
€8.87B 10.23B USD | €133.00 153.53 USD | €192.30 221.98 USD | €197.05 227.46 USD | €8.87B 10.23B USD | 90.28 | €2.13 2.46 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€346.00 399.4 USD |
+2.37
|
€8.79B 10.14B USD | €2.00 2.31 USD | €346.00 399.4 USD | €346.00 399.4 USD | €8.79B 10.14B USD | 0 | -€0.40 -0.4 USD | ||
MINEBEA MITSUMI
MNBEF
US
|
$24.25 — |
0
|
$9.74B — | $100.00 — | $21.90 — | $21.90 — | $9.74B — | 13.77 | $1.76 — | ||
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$153.85B 9.11B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$153.85B 9.11B USD | 39.28 | MX$85.19 5.04 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€56.50 65.22 USD |
-0.88
|
€7.48B 8.63B USD | €125.00 144.29 USD | €56.50 65.22 USD | €56.50 65.22 USD | €7.48B 8.63B USD | 100.89 | €0.56 0.65 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€18.40 21.24 USD |
+1.1
|
€7.39B 8.53B USD | €500.00 577.17 USD | €18.40 21.24 USD | €18.40 21.24 USD | €7.39B 8.53B USD | 15.46 | €1.19 1.37 USD | ||
Sunny Optical Tech (Group)
SNPTF
US
|
$7.77 — |
0
|
$8.35B — | $200.00 — | $7.00 — | $7.00 — | $8.35B — | 12.33 | $0.63 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€179.80 207.55 USD |
-1.21
|
€6.99B 8.06B USD | €250.00 288.58 USD | €176.80 204.09 USD | €182.80 211.01 USD | €6.99B 8.06B USD | 157.71 | €1.14 1.32 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€6.47 7.47 USD |
+0.76
|
€6.95B 8.02B USD | €1.00K 1.15K USD | €6.47 7.47 USD | €6.49 7.49 USD | €6.95B 8.02B USD | 13.76 | €0.47 0.54 USD | ||
Sunny Optical Tech (Group)
SOTGY
US
|
$72.51 — |
-1.16
|
$7.79B — | $7.00 — | $74.00 — | $74.00 — | $7.79B — | 11.49 | $6.31 — | ||
AT & S Austria Technologie
ASAAF
US
|
$199.34 — |
-11.02
|
$7.74B — | $3.00 — | $198.50 — | $214.70 — | $7.74B — | 124.58 | $1.60 — | ||
OMRON
OMRNF
US
|
$37.73 — |
0
|
$7.42B — | $100.00 — | $37.75 — | $37.75 — | $7.42B — | 27.74 | $1.36 — | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩406,500 306.84 USD |
+1.37
|
₩10T 7.26B USD | ₩153K 115.84 USD | ₩398,000 300.42 USD | ₩420,000 317.03 USD | ₩10T 7.26B USD | 0 | ₩0 0 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 4,246.00 183.2 USD |
0
|
CZK 164.96B 7.12B USD | CZK 10.00 0.43 USD | CZK 4,246.00 183.2 USD | CZK 4,246.00 183.2 USD | CZK 164.96B 7.12B USD | 127.16 | CZK 33.39 1.44 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.51 2.9 USD |
-1.88
|
€5.64B 6.51B USD | €490.00 565.62 USD | €2.51 2.9 USD | €2.51 2.9 USD | €5.64B 6.51B USD | 22.81 | €0.11 0.13 USD | ||
Plexus Corp.
PX4.F
DE
|
€210.00 242.41 USD |
-1.87
|
€5.60B 6.46B USD | €33.00 38.09 USD | €210.00 242.41 USD | €210.00 242.41 USD | €5.60B 6.46B USD | 40.61 | €5.17 5.97 USD | ||
BYD Electronic (International)
BYDIY
US
|
$128.10 — |
-3.03
|
$5.75B — | $100.00 — | $130.65 — | $130.65 — | $5.75B — | 18.30 | $7.00 — | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩99,400 75.03 USD |
+3.22
|
₩7T 5.51B USD | ₩539K 407.21 USD | ₩97,800 73.82 USD | ₩101,400 76.54 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩131,700 99.41 USD |
+1.7
|
₩7T 5.12B USD | ₩1M 790.66 USD | ₩126,500 95.49 USD | ₩134,000 101.15 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
Hirose Electric
HROEY
US
|
$15.88 — |
0
|
$5.11B — | $100.00 — | $17.47 — | $17.47 — | $5.11B — | 24.43 | $0.65 — | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€135.00 155.84 USD |
+0.75
|
€4.34B 5.01B USD | €10.00 11.54 USD | €135.00 155.84 USD | €135.00 155.84 USD | €4.34B 5.01B USD | 25.37 | €5.32 6.14 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,530 151.26 USD |
+1.34
|
¥789B 4.86B USD | ¥104K 641.28 USD | ¥24,040 148.23 USD | ¥24,575 151.53 USD | ¥789B 4.86B USD | 24.47 | ¥1K 6.18 USD | ||
Hamamatsu Photonics
HPHTF
US
|
$14.51 — |
+0.9
|
$4.19B — | $337.00 — | $14.38 — | $14.51 — | $4.19B — | 39.21 | $0.37 — | ||
Hamamatsu Photonics
HPHTY
US
|
$7.17 — |
-4.4
|
$4.14B — | $1.13K — | $7.50 — | $7.50 — | $4.14B — | 37.73 | $0.19 — | ||
Maruwa Co.,Ltd.
6X5.F
DE
|
€284.00 327.83 USD |
0
|
€3.50B 4.05B USD | €1.00 1.15 USD | €284.00 327.83 USD | €284.00 327.83 USD | €3.50B 4.05B USD | 36.04 | €7.88 9.1 USD | ||
FIT Hon Teng
FITGF
US
|
$0.55 — |
-0.69
|
$3.89B — | $3.00K — | $0.56 — | $0.56 — | $3.89B — | 27.30 | $0.02 — | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥50,830 313.42 USD |
+1.62
|
¥627B 3.87B USD | ¥121K 743.64 USD | ¥49,660 306.21 USD | ¥51,630 318.36 USD | ¥627B 3.87B USD | 33.44 | ¥2K 9.37 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.45 0.52 USD |
-4.35
|
€3.21B 3.7B USD | €4.76K 5.49K USD | €0.45 0.52 USD | €0.45 0.52 USD | €3.21B 3.7B USD | 22.55 | €0.02 0.02 USD | ||
Universal Display Corporation
UVD.F
DE
|
€69.58 80.32 USD |
+5.39
|
€3.20B 3.69B USD | €148.00 170.84 USD | €69.58 80.32 USD | €69.58 80.32 USD | €3.20B 3.69B USD | 20.64 | €3.37 3.89 USD | ||
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $14.16 — | $14.16 — | $3.67B — | 20.28 | $0.63 — | ||
Venture Corporation Limited
VEM.F
DE
|
€11.00 12.7 USD |
+0.92
|
€3.16B 3.65B USD | €250.00 288.58 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.16B 3.65B USD | 20.00 | €0.55 0.63 USD | ||
Venture
VEMLY
US
|
$62.90 — |
+0.06
|
$3.62B — | $15.00 — | $60.06 — | $60.06 — | $3.62B — | 19.96 | $3.15 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
