Result Page 6 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (91)
- Malaysia (14)
- Mexico (5)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (8)
- South Korea (102)
- Spain (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (254)
- Thailand (12)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Technology (966)
- {{item.name}}
- All sectors
- Technology (966)
Electronic Components (966)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eltek ELTK | $8.89 — |
-6.75
|
$59.74M — | $8.11K — | $8.89 — | $10.32 — | $59.74M — | 0 | -$0.45 — | ||
| Yan Tat Group Holdings Limited 1480.HK | HK$1.89 0.24 USD |
+35
|
HK$453.60M 58M USD | HK$15.82M 2.02M USD | HK$1.47 0.19 USD | HK$2.70 0.35 USD | HK$453.60M 58M USD | 47.25 | HK$0.04 0.005 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$21.60 0.69 USD |
-9.81
|
NT$1.79B 57.01M USD | NT$2.05M 65.3K USD | NT$21.60 0.69 USD | NT$23.45 0.75 USD | NT$1.79B 57.01M USD | 0 | -NT$1.40 -0.04 USD | ||
| ACON Holding Inc. 3710.TWO | NT$6.18 0.2 USD |
-6.22
|
NT$1.78B 56.41M USD | NT$596.54K 18.96K USD | NT$6.18 0.2 USD | NT$6.79 0.22 USD | NT$1.78B 56.41M USD | 0 | -NT$1.48 -0.04 USD | ||
| Obducat AB (publ) OBD.F | €0.08 0.08 USD |
-2.56
|
€51.08M 55.84M USD | €384.00K 419.76K USD | €0.08 0.08 USD | €0.09 0.1 USD | €51.08M 55.84M USD | 0 | -€0.01 -0.01 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.59 0.06 USD |
+2.61
|
NOK 573.54M 55.02M USD | NOK 314.29K 30.15K USD | NOK 0.57 0.05 USD | NOK 0.59 0.06 USD | NOK 573.54M 55.02M USD | 0 | -NOK 0.11 -0.01 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$19.10 0.61 USD |
-6.83
|
NT$1.64B 52.26M USD | NT$934.73K 29.7K USD | NT$18.70 0.59 USD | NT$20.70 0.66 USD | NT$1.64B 52.26M USD | 0 | -NT$3.36 -0.1 USD | ||
| Deswell Industries DSWL | $3.27 — |
-1.21
|
$52.11M — | $3.51K — | $3.27 — | $3.49 — | $52.11M — | 4.19 | $0.78 — | ||
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$63.00 2 USD |
+0.64
|
NT$1.61B 51.05M USD | NT$81.86K 2.6K USD | NT$60.80 1.93 USD | NT$63.50 2.02 USD | NT$1.61B 51.05M USD | 35.19 | NT$1.79 0.06 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,505 1.14 USD |
-5.94
|
₩68B 50.99M USD | ₩1M 1.03K USD | ₩1,494 1.13 USD | ₩1,650 1.25 USD | ₩68B 50.99M USD | 0 | ₩0 0 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$12.00 0.38 USD |
-2.83
|
NT$1.58B 50.12M USD | NT$544.11K 17.29K USD | NT$11.90 0.38 USD | NT$12.40 0.39 USD | NT$1.58B 50.12M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$13.60 0.43 USD |
0
|
NT$1.57B 49.93M USD | NT$1.95M 61.82K USD | NT$12.85 0.41 USD | NT$13.70 0.44 USD | NT$1.57B 49.93M USD | 0 | -NT$0.27 -0.008 USD | ||
| Wallbox WBX | $2.85 — |
-4.04
|
$49.92M — | $10.07K — | $2.82 — | $3.06 — | $49.92M — | 0 | -$0.77 — | ||
| JHM Consolidation Berhad 0127.KL | MYR 0.39 0.08 USD |
-7.23
|
MYR 233.31M 49.61M USD | MYR 2.57M 547.27K USD | MYR 0.38 0.08 USD | MYR 0.41 0.09 USD | MYR 233.31M 49.61M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Notion VTec Berhad 0083.KL | MYR 0.44 0.09 USD |
0
|
MYR 228.81M 48.65M USD | MYR 3.56M 757.2K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 228.81M 48.65M USD | 0 | -MYR 0.01 -0.002 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$23.80 0.76 USD |
-1.04
|
NT$1.50B 47.7M USD | NT$578.81K 18.39K USD | NT$22.30 0.71 USD | NT$25.30 0.8 USD | NT$1.50B 47.7M USD | 49.58 | NT$0.48 0.02 USD | ||
| IEH IEHC | $19.55 — |
-0.56
|
$47.54M — | $2.37K — | $18.00 — | $19.60 — | $47.54M — | 0 | -$0.38 — | ||
| Aspocomp Group Oyj ACG1V.HE | €5.50 6.01 USD |
+3
|
€41.38M 45.23M USD | €3.50K 3.83K USD | €5.20 5.68 USD | €5.50 6.01 USD | €41.38M 45.23M USD | 0 | -€0.02 -0.02 USD | ||
| Acuvi AB ACUVI.ST | SEK 13.50 1.32 USD |
+11.02
|
SEK 450.29M 43.95M USD | SEK 77.50K 7.56K USD | SEK 11.86 1.16 USD | SEK 13.64 1.33 USD | SEK 450.29M 43.95M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Almedio Inc. 7859.T | ¥291 1.96 USD |
-1.36
|
¥6B 39.36M USD | ¥367K 2.48K USD | ¥289 1.95 USD | ¥302 2.04 USD | ¥6B 39.36M USD | 0 | -¥23 -0.1 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.05 0.35 USD |
-0.9
|
NT$1.23B 38.95M USD | NT$577.91K 18.36K USD | NT$10.75 0.34 USD | NT$11.35 0.36 USD | NT$1.23B 38.95M USD | 0 | -NT$2.10 -0.06 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$34.25 1.09 USD |
-0.72
|
NT$1.18B 37.57M USD | NT$970.20K 30.83K USD | NT$34.20 1.09 USD | NT$37.80 1.2 USD | NT$1.18B 37.57M USD | 46.91 | NT$0.73 0.02 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.05 0.54 USD |
+10
|
NT$1.17B 37.3M USD | NT$2.05M 65.08K USD | NT$15.00 0.48 USD | NT$17.05 0.54 USD | NT$1.17B 37.3M USD | 0 | -NT$0.10 -0.003 USD | ||
| Data I/O DAIO | $3.60 — |
-8.4
|
$33.82M — | $87.78K — | $3.57 — | $3.85 — | $33.82M — | 0 | -$0.86 — | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$27.80 0.88 USD |
-0.89
|
NT$1.06B 33.81M USD | NT$115.18K 3.66K USD | NT$27.50 0.87 USD | NT$28.65 0.91 USD | NT$1.06B 33.81M USD | 4.33 | NT$6.42 0.2 USD | ||
| Datronix Holdings Limited 0889.HK | HK$0.82 0.1 USD |
+3.8
|
HK$262.40M 33.55M USD | HK$14.57M 1.86M USD | HK$0.75 0.1 USD | HK$0.96 0.12 USD | HK$262.40M 33.55M USD | 0 | -HK$0.08 -0.01 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$31.15 0.99 USD |
-5.18
|
NT$1.05B 33.39M USD | NT$872.60K 27.73K USD | NT$30.85 0.98 USD | NT$34.25 1.09 USD | NT$1.05B 33.39M USD | 1038.33 | NT$0.03 0.0009 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$1.29 0.16 USD |
-7.86
|
HK$258.00M 32.99M USD | HK$50.00K 6.39K USD | HK$1.29 0.16 USD | HK$1.40 0.18 USD | HK$258.00M 32.99M USD | 6.45 | HK$0.20 0.03 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.80 0.47 USD |
-0.67
|
NT$1.03B 32.78M USD | NT$89.44K 2.84K USD | NT$14.50 0.46 USD | NT$14.85 0.47 USD | NT$1.03B 32.78M USD | 70.47 | NT$0.21 0.006 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$18.35 0.58 USD |
+1.94
|
NT$1.00B 31.92M USD | NT$419.06K 13.32K USD | NT$17.75 0.56 USD | NT$18.80 0.6 USD | NT$1.00B 31.92M USD | 0 | -NT$1.35 -0.04 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$44.35 1.41 USD |
-4.73
|
NT$1.00B 31.86M USD | NT$141.45K 4.49K USD | NT$43.85 1.39 USD | NT$46.70 1.48 USD | NT$1.00B 31.86M USD | 18.87 | NT$2.35 0.07 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$40.85 1.3 USD |
-0.61
|
NT$1.00B 31.8M USD | NT$71.54K 2.27K USD | NT$39.15 1.24 USD | NT$41.10 1.31 USD | NT$1.00B 31.8M USD | 0 | -NT$0.46 -0.01 USD | ||
| WaveFront Berhad 8176.KL | MYR 0.12 0.03 USD |
-4
|
MYR 144.34M 30.69M USD | MYR 231.50K 49.22K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 144.34M 30.69M USD | 0 | MYR 0.00 0 USD | ||
| Neonode NEON | $1.68 — |
-9.19
|
$28.20M — | $142.55K — | $1.67 — | $1.84 — | $28.20M — | 3.50 | $0.48 — | ||
| PNE Industries Ltd BDA.SI | SGD 0.43 0.32 USD |
-1.15
|
SGD 36.08M 27.04M USD | SGD 9.00K 6.75K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 36.08M 27.04M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Research Frontiers Incorporated REFR | $0.74 — |
-1.6
|
$25.73M — | $30.34K — | $0.72 — | $0.76 — | $25.73M — | 0 | -$0.07 — | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.35 0.04 USD |
0
|
HK$179.40M 22.94M USD | HK$20.00K 2.56K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$179.40M 22.94M USD | 8.62 | HK$0.04 0.005 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.15 0.11 USD |
-9.09
|
CA$30.08M 22.32M USD | CA$630.08K 467.56K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$30.08M 22.32M USD | 0 | -CA$0.07 -0.05 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.03 0.02 USD |
-3.45
|
SGD 29.47M 22.08M USD | SGD 6.20M 4.65M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 29.47M 22.08M USD | 0 | SGD 0.00 0 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.12 0.09 USD |
-6.2
|
SGD 28.71M 21.51M USD | SGD 2.00M 1.5M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 28.71M 21.51M USD | 0 | SGD 0.00 0 USD | ||
| RocTool S.A. ALROC.PA | €1.57 1.71 USD |
+5.74
|
€19.40M 21.2M USD | €147.33K 161.05K USD | €1.52 1.66 USD | €1.70 1.85 USD | €19.40M 21.2M USD | 0 | -€0.22 -0.2 USD | ||
| Hillcrest Energy HLRTF | $0.11 — |
-9.84
|
$21.15M — | $69.78K — | $0.11 — | $0.12 — | $21.15M — | 0 | -$0.05 — | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$27.70 0.88 USD |
-1.07
|
NT$631.56M 20.07M USD | NT$77.92K 2.48K USD | NT$27.00 0.86 USD | NT$28.60 0.91 USD | NT$631.56M 20.07M USD | 0 | -NT$2.41 -0.07 USD | ||
| K-One Technology Berhad 0111.KL | MYR 0.11 0.02 USD |
0
|
MYR 91.52M 19.46M USD | MYR 605.00K 128.64K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 91.52M 19.46M USD | 0 | MYR 0.00 0 USD | ||
| Scope Industries Berhad 0028.KL | MYR 0.08 0.02 USD |
0
|
MYR 86.63M 18.42M USD | MYR 878.50K 186.8K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 3.75 | MYR 0.02 0.004 USD | ||
| Wai Chi Holdings Company Limited 1305.HK | HK$0.62 0.08 USD |
-7.46
|
HK$136.23M 17.42M USD | HK$146.00K 18.67K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$136.23M 17.42M USD | 2.69 | HK$0.23 0.03 USD | ||
| GUH Holdings Berhad 3247.KL | MYR 0.27 0.06 USD |
0
|
MYR 77.00M 16.37M USD | MYR 59.00K 12.55K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 77.00M 16.37M USD | 1.12 | MYR 0.24 0.05 USD | ||
| Wetouch Technology WETH | $1.32 — |
-3.65
|
$15.75M — | $41.47K — | $1.31 — | $1.39 — | $15.75M — | 1.85 | $0.71 — | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.38 0.05 USD |
-3.85
|
HK$112.50M 14.38M USD | HK$375.80K 48.05K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$112.50M 14.38M USD | 18.75 | HK$0.02 0.002 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$16.70 0.53 USD |
-2.05
|
NT$440.08M 13.98M USD | NT$121.43K 3.86K USD | NT$15.80 0.5 USD | NT$17.20 0.55 USD | NT$440.08M 13.98M USD | 0 | -NT$0.93 -0.02 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.07 0.0086 USD |
-6.85
|
HK$100.89M 12.9M USD | HK$260.00K 33.24K USD | HK$0.07 0.0083 USD | HK$0.07 0.0093 USD | HK$100.89M 12.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$0.97 0.12 USD |
-1.02
|
HK$97.00M 12.4M USD | HK$2.00K 255.73 USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$97.00M 12.4M USD | 0 | -HK$0.31 -0.03 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 12.70 1.24 USD |
+6.19
|
SEK 127.00M 12.4M USD | SEK 568.83K 55.52K USD | SEK 11.92 1.16 USD | SEK 13.60 1.33 USD | SEK 127.00M 12.4M USD | 0 | -SEK 14.14 -1.3 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.10 0.07 USD |
0
|
CA$15.39M 11.42M USD | CA$256.00 189.97 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.39M 11.42M USD | 0 | -CA$0.05 -0.03 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.01 USD |
0
|
SGD 14.94M 11.19M USD | SGD 2.43M 1.82M USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 14.94M 11.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.06 0.06 USD |
-22.46
|
€9.40M 10.27M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.40M 10.27M USD | 0 | -€0.03 -0.03 USD | ||
| Ynvisible Interactive YNVYF | $0.06 — |
0
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.34 0.25 USD |
0
|
CA$12.56M 9.32M USD | CA$249.88K 185.42K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$12.56M 9.32M USD | 8.50 | CA$0.04 0.03 USD | ||
| ZTEST Electronics ZTSTF | $0.22 — |
0
|
$8.27M — | $1.00K — | $0.26 — | $0.26 — | $8.27M — | 7.33 | $0.03 — | ||
| Elate Holdings Limited 0076.HK | HK$0.14 0.02 USD |
+1.44
|
HK$62.66M 8.01M USD | HK$215.00K 27.49K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$62.66M 8.01M USD | 0 | -HK$0.28 -0.03 USD | ||
| PNE PCB Berhad 6637.KL | MYR 0.05 0.01 USD |
0
|
MYR 28.03M 5.96M USD | MYR 100.00K 21.26K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 28.03M 5.96M USD | 0 | MYR 0.00 0 USD | ||
| American Aires AAIRF | $0.05 — |
+10.68
|
$5.37M — | $21.00 — | $0.05 — | $0.05 — | $5.37M — | 0 | -$0.06 — | ||
| Industronics Berhad 9393.KL | MYR 0.03 0.0053 USD |
0
|
MYR 17.69M 3.76M USD | MYR 106.10K 22.56K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 17.69M 3.76M USD | 0 | -MYR 0.01 -0.002 USD | ||
| American Aires Inc. WIFI.CN | CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
| AE Multi Holdings Berhad 7146.KL | MYR 0.05 0.01 USD |
0
|
MYR 10.82M 2.3M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 10.82M 2.3M USD | 2.50 | MYR 0.02 0.004 USD | ||
| Integrated Media Technology IMTE | $0.51 — |
-1.65
|
$1.76M — | $6.91K — | $0.49 — | $0.53 — | $1.76M — | 0 | -$0.08 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $17.80 — |
-5.32
|
$0.00 — | $56.25K — | $17.50 — | $18.32 — | $0.00 — | 32.36 | $0.55 — | ||
| Amphenol Corporation APH.MX | MX$2,475.00 146.55 USD |
-3.73
|
MX$3.04T 180.29B USD | MX$69.00 4.09 USD | MX$2,475.00 146.55 USD | MX$2,475.75 146.59 USD | MX$3.04T 180.29B USD | 41.15 | MX$60.14 3.56 USD | ||
| Amphenol Corporation A1PH34.SA | R$358.29 72.62 USD |
-4.36
|
R$881.56B 178.68B USD | R$1.84K 372.53 USD | R$355.71 72.1 USD | R$374.63 75.93 USD | R$881.56B 178.68B USD | 40.66 | R$8.81 1.79 USD | ||
| Amphenol Corporation APH.VI | €123.46 134.96 USD |
-1.67
|
€151.88B 166.03B USD | €1.08K 1.18K USD | €122.62 134.04 USD | €126.20 137.95 USD | €151.88B 166.03B USD | 41.15 | €3.00 3.28 USD | ||
| Amphenol Corp. R XPH.DE | €123.24 134.72 USD |
-1.68
|
€151.61B 165.73B USD | €4.48K 4.9K USD | €122.50 133.91 USD | €126.02 137.76 USD | €151.61B 165.73B USD | 41.21 | €2.99 3.27 USD | ||
| Amphenol Corporation XPH.F | €122.48 133.89 USD |
-2.25
|
€150.68B 164.71B USD | €1.42K 1.55K USD | €121.00 132.27 USD | €126.26 138.02 USD | €150.68B 164.71B USD | 40.82 | €3.00 3.28 USD | ||
| Corning Incorporated G1LW34.SA | R$912.00 184.85 USD |
-11.02
|
R$784.90B 159.09B USD | R$1.92K 389.76 USD | R$897.00 181.81 USD | R$992.00 201.06 USD | R$784.90B 159.09B USD | 86.93 | R$10.49 2.13 USD | ||
| Corning Incorporated GLW.MX | MX$3,066.24 181.56 USD |
-11.12
|
MX$2.64T 156.26B USD | MX$233.00 13.8 USD | MX$3,066.24 181.56 USD | MX$3,235.49 191.58 USD | MX$2.64T 156.26B USD | 85.45 | MX$35.88 2.12 USD | ||
| Corning Incorporated GLW.DE | €160.20 175.12 USD |
-4.08
|
€137.87B 150.72B USD | €1.57K 1.72K USD | €157.32 171.97 USD | €165.32 180.72 USD | €137.87B 150.72B USD | 89.49 | €1.79 1.96 USD | ||
| Corning Incorporated GLW.VI | €160.08 174.99 USD |
-4.4
|
€137.77B 150.6B USD | €158.00 172.72 USD | €160.08 174.99 USD | €164.88 180.24 USD | €137.77B 150.6B USD | 89.43 | €1.79 1.96 USD | ||
| Corning Incorporated GLW.F | €155.98 170.51 USD |
-4.01
|
€134.24B 146.74B USD | €280.00 306.08 USD | €155.98 170.51 USD | €165.88 181.33 USD | €134.24B 146.74B USD | 87.13 | €1.79 1.96 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €16.20 17.71 USD |
-2.41
|
€113.42B 123.98B USD | €19.00 20.77 USD | €16.20 17.71 USD | €16.30 17.82 USD | €113.42B 123.98B USD | 22.19 | €0.73 0.8 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €26.40 28.86 USD |
-1.49
|
€96.11B 105.06B USD | €621.00 678.84 USD | €26.40 28.86 USD | €26.40 28.86 USD | €96.11B 105.06B USD | 77.64 | €0.34 0.37 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩1,757,000 1326.25 USD |
+2.39
|
₩133T 100.19B USD | ₩2M 1.24K USD | ₩1,615,000 1219.06 USD | ₩1,845,000 1392.67 USD | ₩133T 100.19B USD | 0 | ₩0 0 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €50.00 54.66 USD |
-4.36
|
€91.01B 99.49B USD | €825.00 901.84 USD | €50.00 54.66 USD | €53.17 58.12 USD | €91.01B 99.49B USD | 72.46 | €0.69 0.75 USD | ||
| Flex Ltd. FLEXN.MX | MX$2,695.00 159.58 USD |
0
|
MX$987.39B 58.47B USD | MX$0.00 0 USD | MX$2,695.00 159.58 USD | MX$2,695.00 159.58 USD | MX$987.39B 58.47B USD | 67.10 | MX$40.16 2.38 USD | ||
| Flex Ltd. FXI.F | €131.80 144.08 USD |
+0.08
|
€48.29B 52.79B USD | €376.00 411.02 USD | €131.80 144.08 USD | €134.00 146.48 USD | €48.29B 52.79B USD | 65.90 | €2.00 2.19 USD | ||
| TDK Corporation TDK.F | €21.63 23.64 USD |
+2.95
|
€41.06B 44.88B USD | €620.00 677.74 USD | €21.63 23.64 USD | €22.17 24.23 USD | €41.06B 44.88B USD | 39.32 | €0.55 0.6 USD | ||
| TDK Corporation TDKA.F | €21.20 23.17 USD |
+3.92
|
€40.24B 43.99B USD | €125.00 136.64 USD | €21.20 23.17 USD | €21.20 23.17 USD | €40.24B 43.99B USD | 38.54 | €0.55 0.6 USD | ||
| Jabil Inc. JBL.F | €310.10 338.98 USD |
-3.46
|
€32.72B 35.76B USD | €10.00 10.93 USD | €310.10 338.98 USD | €318.60 348.27 USD | €32.72B 35.76B USD | 48.52 | €6.39 6.99 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩597,000 450.64 USD |
+3.29
|
₩45T 34.04B USD | ₩121K 91.38 USD | ₩536,000 404.59 USD | ₩628,000 474.04 USD | ₩45T 34.04B USD | 0 | ₩0 0 USD | ||
| Ibiden Co.,Ltd IBIDF | $108.60 — |
-12.41
|
$30.33B — | $200.00 — | $111.21 — | $113.60 — | $30.33B — | 80.44 | $1.35 — | ||
| Ibiden Co.,Ltd. IBI.F | €96.00 104.94 USD |
-9.43
|
€26.81B 29.3B USD | €885.00 967.42 USD | €93.50 102.21 USD | €102.00 111.5 USD | €26.81B 29.3B USD | 83.47 | €1.15 1.26 USD | ||
| Fabrinet FAN.F | €573.80 627.24 USD |
-4.4
|
€20.56B 22.47B USD | €46.00 50.28 USD | €573.80 627.24 USD | €573.80 627.24 USD | €20.56B 22.47B USD | 57.15 | €10.04 10.98 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩1,160,000 875.61 USD |
-1.11
|
₩27T 20.72B USD | ₩902K 680.81 USD | ₩1,074,000 810.69 USD | ₩1,242,000 937.51 USD | ₩27T 20.72B USD | 0 | ₩0 0 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €5.45 5.96 USD |
-8.4
|
€17.09B 18.68B USD | €400.00 437.25 USD | €5.45 5.96 USD | €5.45 5.96 USD | €17.09B 18.68B USD | 60.55 | €0.09 0.1 USD | ||
| TTM Technologies, Inc. TT1.F | €155.70 170.2 USD |
-3.5
|
€16.17B 17.68B USD | €25.00 27.33 USD | €155.70 170.2 USD | €155.70 170.2 USD | €16.17B 17.68B USD | 97.92 | €1.59 1.74 USD | ||
| Corning Incorporated GLW.BA | ARS 67,225.00 79.46 USD |
-10.87
|
ARS 14.46T 17.1B USD | ARS 5.70K 6.73 USD | ARS 66,050.00 78.07 USD | ARS 71,550.00 84.57 USD | ARS 14.46T 17.1B USD | 5.62 | ARS 11.95K 14.13 USD | ||
| Sanmina Corporation SAYN.F | €220.30 240.82 USD |
-9.49
|
€11.81B 12.91B USD | €20.00 21.86 USD | €220.30 240.82 USD | €237.20 259.29 USD | €11.81B 12.91B USD | 53.99 | €4.08 4.46 USD | ||
| MINEBEA MITSUMI MNBEF | $31.05 — |
0
|
$12.47B — | $1.50K — | $31.05 — | $31.05 — | $12.47B — | 20.16 | $1.54 — | ||
| Vicor Corporation VCV.F | €238.80 261.04 USD |
-11.52
|
€10.88B 11.9B USD | €103.00 112.59 USD | €238.80 261.04 USD | €261.50 285.85 USD | €10.88B 11.9B USD | 92.55 | €2.58 2.82 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €26.80 29.3 USD |
+0.75
|
€10.76B 11.77B USD | €8.00 8.75 USD | €26.80 29.3 USD | €26.80 29.3 USD | €10.76B 11.77B USD | 20.15 | €1.33 1.45 USD | ||
| Taiyo Yuden TYOYY | $370.00 — |
-13.95
|
$11.57B — | $84.00 — | $371.00 — | $409.90 — | $11.57B — | 137.03 | $2.70 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||