Exchange: Shanghai Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (65)
Shanghai (65)
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technology (65)
- {{item.name}}
- All sectors
- Technology (65)
Electronic Components (65)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $30.5 4.24 USD |
+1.16
|
$74.09B 10.3B USD | $23.56M 3.28M USD | $29.67 4.13 USD | $30.54 4.25 USD | $74.09B 10.3B USD | 38.12 | $0.8 0.11 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $50.71 7.05 USD |
-0.96
|
$42.18B 5.87B USD | $18.55M 2.58M USD | $48.8 6.79 USD | $51.08 7.1 USD | $42.18B 5.87B USD | 83.13 | $0.61 0.08 USD | |
| GalaxyCore Inc. 688728.SS | $15.55 2.16 USD |
+0.97
|
$40.44B 5.62B USD | $7.81M 1.09M USD | $15.29 2.13 USD | $15.63 2.17 USD | $40.44B 5.62B USD | 388.75 | $0.04 0.005 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $42.34 5.89 USD |
+1.2
|
$39.59B 5.5B USD | $55.32M 7.69M USD | $40.7 5.66 USD | $43 5.98 USD | $39.59B 5.5B USD | 31.36 | $1.35 0.19 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $12.67 1.76 USD |
+8.94
|
$38.13B 5.3B USD | $73.83M 10.27M USD | $11.61 1.61 USD | $12.79 1.78 USD | $38.13B 5.3B USD | 66.68 | $0.19 0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.35 0.33 USD |
+0.43
|
$32.45B 4.51B USD | $40.26M 5.6M USD | $2.34 0.33 USD | $2.37 0.33 USD | $32.45B 4.51B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.55 2.02 USD |
-0.55
|
$31.96B 4.44B USD | $15.21M 2.11M USD | $14.39 2 USD | $14.65 2.04 USD | $31.96B 4.44B USD | 19.39 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $68.48 9.52 USD |
-1.78
|
$31.29B 4.35B USD | $5.26M 730.71K USD | $67.36 9.37 USD | $70.48 9.8 USD | $31.29B 4.35B USD | 52.67 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $60.07 8.35 USD |
+2.98
|
$27.24B 3.79B USD | $12.08M 1.68M USD | $58.7 8.16 USD | $60.41 8.4 USD | $27.24B 3.79B USD | 109.21 | $0.55 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $111.81 15.55 USD |
+2.49
|
$25.16B 3.5B USD | $2.64M 367.28K USD | $108.51 15.09 USD | $113.18 15.74 USD | $25.16B 3.5B USD | 23.14 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.44 0.9 USD |
-0.31
|
$23.11B 3.21B USD | $21.24M 2.95M USD | $6.38 0.89 USD | $6.46 0.9 USD | $23.11B 3.21B USD | 17.88 | $0.36 0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.3 0.74 USD |
-0.75
|
$22.1B 3.07B USD | $170.21M 23.67M USD | $5.24 0.73 USD | $5.38 0.75 USD | $22.1B 3.07B USD | 88.33 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.01 4.17 USD |
-1.64
|
$21.62B 3.01B USD | $38.31M 5.33M USD | $29.7 4.13 USD | $30.51 4.24 USD | $21.62B 3.01B USD | 27.28 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.63 0.64 USD |
-0.22
|
$18.64B 2.59B USD | $14.52M 2.02M USD | $4.59 0.64 USD | $4.64 0.65 USD | $18.64B 2.59B USD | 463.00 | $0.01 0.001 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $38.04 5.29 USD |
+0.03
|
$18.09B 2.52B USD | $6.23M 865.69K USD | $37.5 5.21 USD | $38.5 5.35 USD | $18.09B 2.52B USD | 76.07 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $45.21 6.29 USD |
-1.22
|
$16.57B 2.3B USD | $8.07M 1.12M USD | $44.35 6.17 USD | $46.22 6.43 USD | $16.57B 2.3B USD | 61.09 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.49 3.13 USD |
+0.76
|
$16.07B 2.24B USD | $24.05M 3.34M USD | $21.84 3.04 USD | $22.67 3.15 USD | $16.07B 2.24B USD | 49.97 | $0.45 0.06 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.68 0.51 USD |
-0.54
|
$12.27B 1.71B USD | $6.29M 875.25K USD | $3.64 0.51 USD | $3.72 0.52 USD | $12.27B 1.71B USD | 0 | -$0.06 -0.008 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $50.37 7 USD |
+0.2
|
$11.64B 1.62B USD | $7.4M 1.03M USD | $50.01 6.95 USD | $51.58 7.17 USD | $11.64B 1.62B USD | 81.24 | $0.62 0.09 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $94.76 13.18 USD |
-0.9
|
$11.58B 1.61B USD | $682.81K 94.94K USD | $94.6 13.15 USD | $96.86 13.47 USD | $11.58B 1.61B USD | 84.60 | $1.12 0.16 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.15 3.5 USD |
-0.47
|
$11.2B 1.56B USD | $1.62M 224.9K USD | $24.91 3.46 USD | $25.37 3.53 USD | $11.2B 1.56B USD | 0 | -$1.12 -0.1 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $82 11.4 USD |
+3.31
|
$10.8B 1.5B USD | $6.22M 865.38K USD | $78.56 10.92 USD | $83.2 11.57 USD | $10.8B 1.5B USD | 62.12 | $1.32 0.18 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.32 1.57 USD |
+0.18
|
$10.69B 1.49B USD | $18.27M 2.54M USD | $11.19 1.56 USD | $11.4 1.59 USD | $10.69B 1.49B USD | 70.75 | $0.16 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $25.98 3.61 USD |
+4.63
|
$10.67B 1.48B USD | $5.81M 807.55K USD | $23.98 3.33 USD | $26.2 3.64 USD | $10.67B 1.48B USD | 53.02 | $0.49 0.07 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $42.92 5.97 USD |
-1.22
|
$10.41B 1.45B USD | $4.6M 639.72K USD | $42.32 5.88 USD | $43.34 6.03 USD | $10.41B 1.45B USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.89 1.38 USD |
+0.82
|
$9.87B 1.37B USD | $24.87M 3.46M USD | $9.73 1.35 USD | $9.99 1.39 USD | $9.87B 1.37B USD | 21.97 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.24 1.28 USD |
-0.11
|
$9.22B 1.28B USD | $6.7M 931.62K USD | $9.1 1.27 USD | $9.27 1.29 USD | $9.22B 1.28B USD | 84.00 | $0.11 0.02 USD | |
| TIANTONG 600330.SS | $7.18 1 USD |
+0.14
|
$8.86B 1.23B USD | $17.03M 2.37M USD | $7.09 0.99 USD | $7.19 1 USD | $8.86B 1.23B USD | 89.75 | $0.08 0.01 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $55.88 7.77 USD |
-0.34
|
$8.78B 1.22B USD | $1.92M 267.36K USD | $54.95 7.64 USD | $56.36 7.84 USD | $8.78B 1.22B USD | 33.86 | $1.65 0.23 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.49 3.82 USD |
+1.1
|
$8.65B 1.2B USD | $3.47M 482.47K USD | $27.01 3.76 USD | $27.8 3.87 USD | $8.65B 1.2B USD | 41.65 | $0.66 0.09 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $11.09 1.54 USD |
+1.84
|
$8.45B 1.17B USD | $97.98M 13.62M USD | $10.68 1.48 USD | $11.44 1.59 USD | $8.45B 1.17B USD | 0 | -$0.19 -0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.85 2.06 USD |
+0.81
|
$7.45B 1.04B USD | $2.75M 382.58K USD | $14.63 2.03 USD | $14.85 2.06 USD | $7.45B 1.04B USD | 17.89 | $0.83 0.12 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.44 2.29 USD |
-0.12
|
$6.63B 921.94M USD | $1.9M 264.04K USD | $16.39 2.28 USD | $16.63 2.31 USD | $6.63B 921.94M USD | 36.53 | $0.45 0.06 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.37 1.44 USD |
+9.97
|
$6.54B 908.96M USD | $73.69M 10.25M USD | $9.62 1.34 USD | $10.37 1.44 USD | $6.54B 908.96M USD | 0 | -$0.38 -0.05 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.51 2.16 USD |
+0.71
|
$6.22B 865.06M USD | $4.77M 663.12K USD | $15.29 2.13 USD | $15.64 2.17 USD | $6.22B 865.06M USD | 26.28 | $0.59 0.08 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.7 5.38 USD |
-2.69
|
$5.88B 817.31M USD | $4.37M 607.32K USD | $38.49 5.35 USD | $39.81 5.54 USD | $5.88B 817.31M USD | 258.00 | $0.15 0.02 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.38 3.11 USD |
-0.53
|
$5.82B 808.85M USD | $5.15M 716.56K USD | $22.1 3.07 USD | $22.49 3.13 USD | $5.82B 808.85M USD | 279.75 | $0.08 0.01 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $59.75 8.31 USD |
-1.79
|
$5.7B 791.87M USD | $1.9M 264.07K USD | $58.72 8.16 USD | $62.2 8.65 USD | $5.7B 791.87M USD | 149.37 | $0.4 0.06 USD | |
| FURI ELECTRONICS 600203.SS | $9.43 1.31 USD |
+0.75
|
$5.59B 777.51M USD | $35.32M 4.91M USD | $9.25 1.29 USD | $9.59 1.33 USD | $5.59B 777.51M USD | 0 | -$0.56 -0.07 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $24.88 3.46 USD |
+0.97
|
$5.56B 773.14M USD | $8.63M 1.2M USD | $24.27 3.37 USD | $25.28 3.52 USD | $5.56B 773.14M USD | 0 | -$0.64 -0.08 USD | |
| Beken Corporation 603068.SS | $34.81 4.84 USD |
+0.9
|
$5.24B 728.07M USD | $6.56M 912.36K USD | $34.44 4.79 USD | $35.81 4.98 USD | $5.24B 728.07M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $51.09 7.1 USD |
+0.45
|
$5.22B 725.53M USD | $1.4M 195.03K USD | $50.2 6.98 USD | $52.2 7.26 USD | $5.22B 725.53M USD | 212.87 | $0.24 0.03 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.42 3.12 USD |
+0.18
|
$4.77B 663.48M USD | $1.86M 259.29K USD | $22.08 3.07 USD | $22.47 3.12 USD | $4.77B 663.48M USD | 80.07 | $0.28 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.26 1.01 USD |
+0.14
|
$4.58B 636.67M USD | $11.26M 1.56M USD | $7.18 1 USD | $7.29 1.01 USD | $4.58B 636.67M USD | 48.39 | $0.15 0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $30.57 4.25 USD |
+2.83
|
$4.53B 629.76M USD | $2.91M 404.91K USD | $29.31 4.08 USD | $31.13 4.33 USD | $4.53B 629.76M USD | 65.04 | $0.47 0.07 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $44.4 6.17 USD |
-0.72
|
$4.44B 617.97M USD | $1.14M 158.8K USD | $43.64 6.07 USD | $44.85 6.24 USD | $4.44B 617.97M USD | 35.23 | $1.26 0.18 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $30.49 4.24 USD |
+1.03
|
$4.33B 602.05M USD | $10.01M 1.39M USD | $29.69 4.13 USD | $30.5 4.24 USD | $4.33B 602.05M USD | 0 | -$0.55 -0.07 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $26.8 3.73 USD |
+0.75
|
$4.3B 597.86M USD | $4.52M 628.94K USD | $26.09 3.63 USD | $27.25 3.79 USD | $4.3B 597.86M USD | 21.96 | $1.22 0.17 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $12.98 1.8 USD |
+2.61
|
$4.24B 588.94M USD | $12.62M 1.76M USD | $12.55 1.74 USD | $13.08 1.82 USD | $4.24B 588.94M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $31.11 4.33 USD |
-0.03
|
$4.18B 581.72M USD | $4.51M 627.75K USD | $31 4.31 USD | $32.02 4.45 USD | $4.18B 581.72M USD | 51.00 | $0.61 0.08 USD | |
| VEKEN TECH 600152.SS | $7.88 1.1 USD |
+3.55
|
$4.17B 579.69M USD | $198.27M 27.57M USD | $7.48 1.04 USD | $8.37 1.16 USD | $4.17B 579.69M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $10.11 1.41 USD |
+0.7
|
$4.11B 571.76M USD | $3.76M 523.26K USD | $9.95 1.38 USD | $10.11 1.41 USD | $4.11B 571.76M USD | 0 | -$0.24 -0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.49 0.76 USD |
+0.73
|
$3.81B 530.08M USD | $4.68M 650.06K USD | $5.44 0.76 USD | $5.54 0.77 USD | $3.81B 530.08M USD | 137.25 | $0.04 0.005 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.79 1.22 USD |
+1.15
|
$3.75B 521.64M USD | $29.92M 4.16M USD | $8.58 1.19 USD | $9.04 1.26 USD | $3.75B 521.64M USD | 58.60 | $0.15 0.02 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.4 1.03 USD |
-0.67
|
$3.75B 521.27M USD | $12.07M 1.68M USD | $7.34 1.02 USD | $7.45 1.04 USD | $3.75B 521.27M USD | 30.83 | $0.24 0.03 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.25 4.48 USD |
-0.4
|
$3.55B 493.55M USD | $1.02M 141.63K USD | $32.08 4.46 USD | $32.89 4.57 USD | $3.55B 493.55M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.3 1.71 USD |
+1.15
|
$3.28B 455.48M USD | $2.86M 398.1K USD | $12.16 1.69 USD | $12.46 1.73 USD | $3.28B 455.48M USD | 20.16 | $0.61 0.08 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $40.1 5.58 USD |
+5.89
|
$3.24B 450.22M USD | $3.94M 547.28K USD | $37.38 5.2 USD | $40.99 5.7 USD | $3.24B 450.22M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.1 2.93 USD |
-0.42
|
$2.81B 391.34M USD | $3.9M 541.61K USD | $20.83 2.9 USD | $21.5 2.99 USD | $2.81B 391.34M USD | 0 | -$0.04 -0.005 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.44 2.01 USD |
-0.48
|
$2.6B 361.4M USD | $1.95M 270.82K USD | $14.25 1.98 USD | $14.7 2.04 USD | $2.6B 361.4M USD | 0 | -$0.33 -0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $25.22 3.51 USD |
-3.56
|
$2.52B 350.67M USD | $4.58M 636.21K USD | $24.97 3.47 USD | $26.66 3.71 USD | $2.52B 350.67M USD | 0 | -$0.75 -0.1 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.41 4.09 USD |
+0.07
|
$2.47B 343.79M USD | $1.02M 142.5K USD | $29.26 4.07 USD | $29.68 4.13 USD | $2.47B 343.79M USD | 48.21 | $0.61 0.08 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.41 2.28 USD |
-0.42
|
$1.97B 273.8M USD | $2.64M 366.65K USD | $16.06 2.23 USD | $16.57 2.3 USD | $1.97B 273.8M USD | 0 | -$1.21 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}