Exchange: Shanghai Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (61)
Shanghai (61)
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technology (61)
- {{item.name}}
- All sectors
- Technology (61)
Electronic Components (61)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $27.15 3.78 USD |
-2.16
|
$65.96B 9.17B USD | $19.69M 2.74M USD | $26.9 3.74 USD | $27.6 3.84 USD | $65.96B 9.17B USD | 33.93 | $0.8 0.11 USD | |
| GalaxyCore Inc. 688728.SS | $14.96 2.08 USD |
-2.98
|
$38.9B 5.41B USD | $7.64M 1.06M USD | $14.89 2.07 USD | $15.47 2.15 USD | $38.9B 5.41B USD | 374.00 | $0.04 0.005 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $41.25 5.74 USD |
-0.02
|
$34.31B 4.77B USD | $21.46M 2.98M USD | $40.09 5.57 USD | $42.15 5.86 USD | $34.31B 4.77B USD | 67.62 | $0.61 0.08 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.38 0.33 USD |
-1.24
|
$32.92B 4.58B USD | $57.31M 7.97M USD | $2.37 0.33 USD | $2.43 0.34 USD | $32.92B 4.58B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $33.26 4.62 USD |
-1.28
|
$31.1B 4.32B USD | $16.05M 2.23M USD | $32.89 4.57 USD | $34 4.73 USD | $31.1B 4.32B USD | 24.63 | $1.35 0.19 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.07 1.96 USD |
-3.63
|
$30.9B 4.3B USD | $26.89M 3.74M USD | $13.93 1.94 USD | $14.69 2.04 USD | $30.9B 4.3B USD | 18.76 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.92 1.38 USD |
-0.3
|
$29.85B 4.15B USD | $31.15M 4.33M USD | $9.87 1.37 USD | $10.34 1.44 USD | $29.85B 4.15B USD | 52.21 | $0.19 0.03 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $61.81 8.59 USD |
-3.24
|
$28.18B 3.92B USD | $5.5M 764.6K USD | $60.96 8.48 USD | $64.8 9.01 USD | $28.18B 3.92B USD | 47.54 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $61.08 8.49 USD |
+1.72
|
$27.7B 3.85B USD | $11.01M 1.53M USD | $59.8 8.31 USD | $61.74 8.58 USD | $27.7B 3.85B USD | 111.05 | $0.55 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $101.26 14.08 USD |
-0.41
|
$22.78B 3.17B USD | $1.61M 224.43K USD | $100.5 13.97 USD | $101.91 14.17 USD | $22.78B 3.17B USD | 20.96 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.31 0.88 USD |
-0.32
|
$22.64B 3.15B USD | $22.7M 3.16M USD | $6.24 0.87 USD | $6.35 0.88 USD | $22.64B 3.15B USD | 17.52 | $0.36 0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.79 0.67 USD |
-0.21
|
$19.98B 2.78B USD | $169.06M 23.51M USD | $4.72 0.66 USD | $4.88 0.68 USD | $19.98B 2.78B USD | 79.83 | $0.06 0.008 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.66 0.65 USD |
0
|
$18.76B 2.61B USD | $14.42M 2M USD | $4.61 0.64 USD | $4.68 0.65 USD | $18.76B 2.61B USD | 466.00 | $0.01 0.001 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.93 3.61 USD |
-1.78
|
$18.68B 2.6B USD | $25.5M 3.55M USD | $25.55 3.55 USD | $26.62 3.7 USD | $18.68B 2.6B USD | 23.57 | $1.1 0.15 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.35 4.78 USD |
-2.8
|
$16.34B 2.27B USD | $9.37M 1.3M USD | $33.76 4.69 USD | $35.21 4.9 USD | $16.34B 2.27B USD | 68.70 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.36 6.03 USD |
-1.81
|
$15.89B 2.21B USD | $7.63M 1.06M USD | $43.17 6 USD | $44.92 6.25 USD | $15.89B 2.21B USD | 58.59 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.82 2.62 USD |
-0.9
|
$13.45B 1.87B USD | $15.04M 2.09M USD | $18.68 2.6 USD | $19.29 2.68 USD | $13.45B 1.87B USD | 41.82 | $0.45 0.06 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.44 0.48 USD |
-1.71
|
$11.47B 1.59B USD | $6.65M 925.33K USD | $3.41 0.47 USD | $3.5 0.49 USD | $11.47B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $88.24 12.27 USD |
+0.16
|
$10.79B 1.5B USD | $926.51K 128.83K USD | $87.2 12.12 USD | $89.27 12.41 USD | $10.79B 1.5B USD | 78.78 | $1.12 0.16 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.16 3.36 USD |
-2.11
|
$10.76B 1.5B USD | $1.81M 251.67K USD | $23.9 3.32 USD | $24.8 3.45 USD | $10.76B 1.5B USD | 0 | -$1.12 -0.1 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $44.91 6.24 USD |
-2.79
|
$10.38B 1.44B USD | $8.13M 1.13M USD | $44.2 6.15 USD | $45.78 6.37 USD | $10.38B 1.44B USD | 72.43 | $0.62 0.09 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.95 1.52 USD |
-1.71
|
$10.34B 1.44B USD | $16.95M 2.36M USD | $10.85 1.51 USD | $11.21 1.56 USD | $10.34B 1.44B USD | 68.43 | $0.16 0.02 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $75 10.43 USD |
-1.38
|
$9.88B 1.37B USD | $3.47M 481.94K USD | $74.29 10.33 USD | $77.77 10.81 USD | $9.88B 1.37B USD | 56.81 | $1.32 0.18 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.3 5.6 USD |
-0.93
|
$9.78B 1.36B USD | $4.68M 650.54K USD | $40.09 5.57 USD | $41.58 5.78 USD | $9.78B 1.36B USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $23.04 3.2 USD |
+0.09
|
$9.46B 1.32B USD | $4.94M 686.67K USD | $22.6 3.14 USD | $23.21 3.23 USD | $9.46B 1.32B USD | 47.02 | $0.49 0.07 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.96 1.25 USD |
-1.21
|
$8.95B 1.24B USD | $8.87M 1.23M USD | $8.88 1.23 USD | $9.08 1.26 USD | $8.95B 1.24B USD | 19.91 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.48 1.6 USD |
-1.37
|
$8.82B 1.23B USD | $4.35M 605.16K USD | $11.35 1.58 USD | $11.64 1.62 USD | $8.82B 1.23B USD | 76.53 | $0.15 0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $53.85 7.49 USD |
-2.22
|
$8.46B 1.18B USD | $3M 417.61K USD | $53.01 7.37 USD | $55.4 7.7 USD | $8.46B 1.18B USD | 32.63 | $1.65 0.23 USD | |
| TIANTONG 600330.SS | $6.85 0.95 USD |
-1.01
|
$8.45B 1.17B USD | $15.19M 2.11M USD | $6.81 0.95 USD | $6.95 0.97 USD | $8.45B 1.17B USD | 85.62 | $0.08 0.01 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.2 3.5 USD |
-1.79
|
$7.93B 1.1B USD | $1.47M 204.04K USD | $24.93 3.47 USD | $25.76 3.58 USD | $7.93B 1.1B USD | 38.18 | $0.66 0.09 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.79 1.36 USD |
-2.39
|
$7.39B 1.03B USD | $20.56M 2.86M USD | $9.7 1.35 USD | $10.04 1.4 USD | $7.39B 1.03B USD | 0 | -$0.19 -0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.68 2.04 USD |
-0.41
|
$7.37B 1.02B USD | $1.75M 243.86K USD | $14.62 2.03 USD | $14.8 2.06 USD | $7.37B 1.02B USD | 17.68 | $0.83 0.12 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.82 2.34 USD |
+1.69
|
$6.78B 943.25M USD | $3.13M 434.98K USD | $16.38 2.28 USD | $16.9 2.35 USD | $6.78B 943.25M USD | 37.37 | $0.45 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15 2.09 USD |
-1.51
|
$6.02B 836.62M USD | $2.92M 405.39K USD | $14.87 2.07 USD | $15.23 2.12 USD | $6.02B 836.62M USD | 25.42 | $0.59 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.72 3.16 USD |
-2.2
|
$5.91B 821.14M USD | $6.74M 936.76K USD | $22.38 3.11 USD | $23.36 3.25 USD | $5.91B 821.14M USD | 284.00 | $0.08 0.01 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $60.72 8.44 USD |
+1.25
|
$5.79B 804.72M USD | $3.08M 427.88K USD | $58.68 8.16 USD | $61.33 8.53 USD | $5.79B 804.72M USD | 151.80 | $0.4 0.06 USD | |
| FURI ELECTRONICS 600203.SS | $9.29 1.29 USD |
-3.53
|
$5.51B 765.97M USD | $38.9M 5.41M USD | $9.18 1.28 USD | $9.65 1.34 USD | $5.51B 765.97M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $34.8 4.84 USD |
-0.03
|
$5.29B 734.94M USD | $3.7M 514.75K USD | $33.86 4.71 USD | $35.15 4.89 USD | $5.29B 734.94M USD | 231.99 | $0.15 0.02 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.27 1.15 USD |
-0.96
|
$5.21B 724.89M USD | $15.31M 2.13M USD | $8.17 1.14 USD | $8.37 1.16 USD | $5.21B 724.89M USD | 0 | -$0.38 -0.05 USD | |
| Beken Corporation 603068.SS | $34.02 4.73 USD |
-2.8
|
$5.12B 711.55M USD | $7.52M 1.05M USD | $33.82 4.7 USD | $34.93 4.86 USD | $5.12B 711.55M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $49.93 6.94 USD |
-2.54
|
$5.1B 709.06M USD | $1.29M 178.76K USD | $49.46 6.88 USD | $51.97 7.23 USD | $5.1B 709.06M USD | 208.04 | $0.24 0.03 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.48 2.99 USD |
-1.78
|
$4.8B 667.45M USD | $2.48M 344.33K USD | $21.2 2.95 USD | $22.05 3.07 USD | $4.8B 667.45M USD | 0 | -$0.64 -0.08 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.91 3.05 USD |
-1.13
|
$4.66B 648.38M USD | $2.89M 402.48K USD | $21.64 3.01 USD | $22.59 3.14 USD | $4.66B 648.38M USD | 78.25 | $0.28 0.04 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $30.63 4.26 USD |
-3.07
|
$4.54B 631M USD | $2.7M 375.89K USD | $29.91 4.16 USD | $31.59 4.39 USD | $4.54B 631M USD | 65.17 | $0.47 0.07 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7 0.97 USD |
-1.82
|
$4.41B 613.87M USD | $11.93M 1.66M USD | $6.93 0.96 USD | $7.16 1 USD | $4.41B 613.87M USD | 46.66 | $0.15 0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $42.07 5.85 USD |
-2.14
|
$4.21B 585.54M USD | $989.52K 137.59K USD | $40.85 5.68 USD | $43.12 6 USD | $4.21B 585.54M USD | 33.38 | $1.26 0.18 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.96 1.11 USD |
-3.28
|
$4.03B 560.72M USD | $60.69M 8.44M USD | $7.88 1.1 USD | $8.15 1.13 USD | $4.03B 560.72M USD | 33.16 | $0.24 0.03 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.12 4.05 USD |
-1.65
|
$3.92B 544.51M USD | $2.15M 298.65K USD | $28.62 3.98 USD | $29.69 4.13 USD | $3.92B 544.51M USD | 47.73 | $0.61 0.08 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.54 0.77 USD |
-1.95
|
$3.85B 534.9M USD | $13.65M 1.9M USD | $5.46 0.76 USD | $5.68 0.79 USD | $3.85B 534.9M USD | 138.50 | $0.04 0.005 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.34 1.3 USD |
-2.3
|
$3.8B 528.22M USD | $3.54M 492.08K USD | $9.25 1.29 USD | $9.58 1.33 USD | $3.8B 528.22M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.58 3.28 USD |
-1.46
|
$3.78B 526.03M USD | $1.11M 154.96K USD | $23.4 3.25 USD | $24.04 3.34 USD | $3.78B 526.03M USD | 19.32 | $1.22 0.17 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.98 1.94 USD |
-0.5
|
$3.72B 517.7M USD | $3.31M 460.34K USD | $13.85 1.93 USD | $14.18 1.97 USD | $3.72B 517.7M USD | 22.91 | $0.61 0.08 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.93 3.61 USD |
-1.97
|
$3.68B 512.01M USD | $2.86M 397.63K USD | $25.56 3.55 USD | $26.53 3.69 USD | $3.68B 512.01M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.21 1.56 USD |
-0.97
|
$3.66B 508.63M USD | $6.66M 925.87K USD | $11.06 1.54 USD | $11.37 1.58 USD | $3.66B 508.63M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.56 4.39 USD |
-2.47
|
$3.47B 482.99M USD | $729.44K 101.42K USD | $31.33 4.36 USD | $32.45 4.51 USD | $3.47B 482.99M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.1 1.13 USD |
-0.74
|
$3.46B 480.7M USD | $6.64M 923.72K USD | $7.98 1.11 USD | $8.22 1.14 USD | $3.46B 480.7M USD | 54.00 | $0.15 0.02 USD | |
| VEKEN TECH 600152.SS | $6.2 0.86 USD |
-1.27
|
$3.28B 456.1M USD | $10M 1.39M USD | $6.1 0.85 USD | $6.33 0.88 USD | $3.28B 456.1M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.37 2.97 USD |
-8.6
|
$2.85B 396.35M USD | $12.27M 1.71M USD | $21.18 2.94 USD | $23.29 3.24 USD | $2.85B 396.35M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $34.59 4.81 USD |
-2.26
|
$2.79B 388.36M USD | $642.77K 89.37K USD | $34.13 4.75 USD | $35.43 4.93 USD | $2.79B 388.36M USD | 0 | -$0.94 -0.1 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.07 1.96 USD |
-0.07
|
$2.53B 352.14M USD | $2.01M 279.85K USD | $13.72 1.91 USD | $14.2 1.97 USD | $2.53B 352.14M USD | 0 | -$0.33 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.53 4.11 USD |
+0.68
|
$2.48B 345.19M USD | $1.25M 173.54K USD | $28.88 4.02 USD | $30.3 4.21 USD | $2.48B 345.19M USD | 48.40 | $0.61 0.08 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $20.37 2.83 USD |
-3.23
|
$2.04B 283.23M USD | $2.27M 315.35K USD | $20.06 2.79 USD | $21.05 2.93 USD | $2.04B 283.23M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.28 2.26 USD |
-1.75
|
$1.95B 271.64M USD | $6.83M 949.08K USD | $16 2.22 USD | $16.84 2.34 USD | $1.95B 271.64M USD | 0 | -$1.21 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}