$3.32T
Total marketcap
$99.01B
Total volume
BTC 57.43%     ETH 11.97%
Dominance

Country: China Exchange: Shanghai Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shengyi Technology Co.,Ltd.  600183.SS CN¥66.84 9.85 USD
+1.27
CN¥172.13B 23.93B USD CN¥2.89M 401.62K USD CN¥70.23 9.77 USD CN¥71.70 9.97 USD CN¥172.13B 23.93B USD 61.08 CN¥1.16 0.16 USD
Shengyi Electronics Co., Ltd.  688183.SS CN¥95.90 13.49 USD
+0.01
CN¥80.69B 11.22B USD CN¥1.39M 193.51K USD CN¥96.82 13.46 USD CN¥98.71 13.72 USD CN¥80.69B 11.22B USD 65.54 CN¥1.48 0.21 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS CN¥72.00 10.36 USD
-2.4
CN¥73.37B 10.2B USD CN¥2.65M 367.9K USD CN¥73.80 10.26 USD CN¥76.40 10.62 USD CN¥73.37B 10.2B USD 56.43 CN¥1.32 0.18 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS CN¥32.12 3.15 USD
+6.08
CN¥68.14B 9.47B USD CN¥3.72M 517.69K USD CN¥22.51 3.13 USD CN¥23.07 3.21 USD CN¥68.14B 9.47B USD 68.60 CN¥0.33 0.05 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS CN¥28.44 4.2 USD
-2.54
CN¥67.67B 9.41B USD CN¥7.30M 1.02M USD CN¥29.88 4.15 USD CN¥30.74 4.27 USD CN¥67.67B 9.41B USD 41.39 CN¥0.73 0.1 USD
Founder Technology Group Co.,Ltd.  600601.SS CN¥12.77 1.64 USD
-1.91
CN¥50.52B 7.02B USD CN¥26.24M 3.65M USD CN¥11.81 1.64 USD CN¥12.05 1.68 USD CN¥50.52B 7.02B USD 131.33 CN¥0.09 0.01 USD
Raytron Technology Co.,Ltd.  688002.SS CN¥114.25 13.78 USD
+6.71
CN¥45.60B 6.34B USD CN¥984.05K 136.83K USD CN¥96.40 13.4 USD CN¥99.50 13.83 USD CN¥45.60B 6.34B USD 57.26 CN¥1.73 0.24 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS CN¥2.74 0.37 USD
0
CN¥36.46B 5.07B USD CN¥4.79M 665.68K USD CN¥2.63 0.37 USD CN¥2.65 0.37 USD CN¥36.46B 5.07B USD 0 -CN¥0.15 -0.02 USD
Olympic Circuit Technology Co., Ltd  603920.SS CN¥57.97 6.63 USD
+4.11
CN¥34.35B 4.78B USD CN¥4.20M 584.55K USD CN¥47.57 6.61 USD CN¥49.00 6.81 USD CN¥34.35B 4.78B USD 41.81 CN¥1.14 0.16 USD
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.  600363.SS CN¥76.81 7.84 USD
+4.75
CN¥25.43B 3.54B USD CN¥1.31M 182.51K USD CN¥56.35 7.84 USD CN¥57.45 7.99 USD CN¥25.43B 3.54B USD 84.19 CN¥0.67 0.09 USD
Xiamen Faratronic Co., Ltd.  600563.SS CN¥108.58 14.74 USD
+0.49
CN¥23.85B 3.32B USD CN¥140.58K 19.55K USD CN¥105.88 14.72 USD CN¥106.42 14.8 USD CN¥23.85B 3.32B USD 20.66 CN¥5.13 0.71 USD
FangDa Carbon New Material Co.,Ltd  600516.SS CN¥6.14 0.8 USD
+1.66
CN¥23.07B 3.21B USD CN¥2.29M 318.9K USD CN¥5.73 0.8 USD CN¥5.78 0.8 USD CN¥23.07B 3.21B USD 286.50 CN¥0.02 0.002 USD
Caihong Display Devices Co.,Ltd.  600707.SS CN¥6.92 0.89 USD
+0.73
CN¥23.00B 3.2B USD CN¥3.01M 418.69K USD CN¥6.40 0.89 USD CN¥6.46 0.9 USD CN¥23.00B 3.2B USD 58.27 CN¥0.11 0.02 USD
Nanya New Material Technology Co.,Ltd  688519.SS CN¥74.91 11.29 USD
-1.65
CN¥19.07B 2.65B USD CN¥1.04M 144K USD CN¥80.50 11.19 USD CN¥83.30 11.58 USD CN¥19.07B 2.65B USD 121.20 CN¥0.67 0.09 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS CN¥154.84 18.7 USD
+5.4
CN¥17.71B 2.46B USD CN¥2.80M 63.51K USD CN¥134.00 18.63 USD CN¥137.88 19.17 USD CN¥17.71B 2.46B USD 85.64 CN¥1.57 0.22 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS CN¥42.30 4.92 USD
+7.33
CN¥16.81B 2.34B USD CN¥2.06M 285.95K USD CN¥35.05 4.87 USD CN¥35.77 4.97 USD CN¥16.81B 2.34B USD 57.01 CN¥0.62 0.09 USD
TDG Holding Co., Ltd.  600330.SS CN¥14.34 1.85 USD
+2.94
CN¥16.45B 2.29B USD CN¥180.84M 5.92M USD CN¥12.92 1.8 USD CN¥13.57 1.89 USD CN¥16.45B 2.29B USD 667.00 CN¥0.02 0.002 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS CN¥132.16 17.29 USD
+2.82
CN¥15.20B 2.11B USD CN¥154.70K 21.51K USD CN¥123.27 17.14 USD CN¥125.98 17.52 USD CN¥15.20B 2.11B USD 80.74 CN¥1.54 0.21 USD
GoodWe Technologies Co., Ltd.  688390.SS CN¥72.04 8.63 USD
+0.21
CN¥15.08B 2.1B USD CN¥558.69K 77.68K USD CN¥61.73 8.58 USD CN¥62.42 8.68 USD CN¥15.08B 2.1B USD 2068.66 CN¥0.03 0.004 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS CN¥31.81 4.21 USD
+1.6
CN¥13.48B 1.87B USD CN¥1.47M 203.7K USD CN¥29.56 4.11 USD CN¥30.90 4.3 USD CN¥13.48B 1.87B USD 0 -CN¥0.67 -0.09 USD
Leedarson IoT Technology Inc.  605365.SS CN¥24.47 3.49 USD
-2.82
CN¥12.61B 1.75B USD CN¥3.05M 423.8K USD CN¥24.65 3.43 USD CN¥26.35 3.66 USD CN¥12.61B 1.75B USD 47.37 CN¥0.53 0.07 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS CN¥60.00 7.48 USD
+3.93
CN¥12.43B 1.73B USD CN¥1.36M 189.71K USD CN¥52.85 7.35 USD CN¥54.12 7.53 USD CN¥12.43B 1.73B USD 49.81 CN¥1.08 0.15 USD
Xiamen Leading Optics Co., Ltd.  605118.SS CN¥29.84 4.15 USD
-0.8
CN¥12.25B 1.7B USD CN¥384.10K 53.41K USD CN¥29.82 4.15 USD CN¥30.69 4.27 USD CN¥12.25B 1.7B USD 43.88 CN¥0.68 0.09 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS CN¥3.80 0.5 USD
+2.15
CN¥11.90B 1.65B USD CN¥562.70K 78.24K USD CN¥3.55 0.49 USD CN¥3.59 0.5 USD CN¥11.90B 1.65B USD 0 -CN¥0.06 -0.008 USD
Triumph Science & Technology Co.,Ltd  600552.SS CN¥14.61 1.72 USD
+1.04
CN¥11.68B 1.62B USD CN¥29.12M 4.05M USD CN¥12.33 1.71 USD CN¥12.76 1.77 USD CN¥11.68B 1.62B USD 72.76 CN¥0.17 0.02 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS CN¥33.68 3.99 USD
+1.11
CN¥11.49B 1.6B USD CN¥612.06K 85.1K USD CN¥28.45 3.96 USD CN¥28.88 4.02 USD CN¥11.49B 1.6B USD 124.86 CN¥0.23 0.03 USD
Nanjing Panda Electronics Company Limited  600775.SS CN¥12.17 1.69 USD
-0.25
CN¥11.12B 1.55B USD CN¥3.20M 445.44K USD CN¥12.11 1.68 USD CN¥12.30 1.71 USD CN¥11.12B 1.55B USD 0 -CN¥0.20 -0.02 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS CN¥11.09 1.54 USD
-0.54
CN¥11.07B 1.54B USD CN¥933.30K 129.77K USD CN¥11.08 1.54 USD CN¥11.17 1.55 USD CN¥11.07B 1.54B USD 25.20 CN¥0.44 0.06 USD
Sichuan Furong Technology Co., Ltd.  603327.SS CN¥10.77 1.5 USD
-0.55
CN¥10.78B 1.5B USD CN¥5.05M 702.34K USD CN¥10.74 1.49 USD CN¥11.11 1.54 USD CN¥10.78B 1.5B USD 215.40 CN¥0.05 0.006 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS CN¥56.10 7.8 USD
+0.34
CN¥8.82B 1.23B USD CN¥855.80K 118.99K USD CN¥55.33 7.69 USD CN¥56.97 7.92 USD CN¥8.82B 1.23B USD 35.28 CN¥1.59 0.22 USD
Shenzhen Qingyi Photomask Limited  688138.SS CN¥28.00 3.89 USD
-1.1
CN¥8.81B 1.23B USD CN¥422.72K 58.78K USD CN¥28.00 3.89 USD CN¥28.49 3.96 USD CN¥8.81B 1.23B USD 40.57 CN¥0.69 0.1 USD
Bomin Electronics Co., Ltd.  603936.SS CN¥12.72 1.77 USD
+2.25
CN¥8.02B 1.11B USD CN¥13.63M 1.9M USD CN¥12.61 1.75 USD CN¥12.82 1.78 USD CN¥8.02B 1.11B USD 0 -CN¥0.40 -0.05 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS CN¥34.80 4.84 USD
+3.17
CN¥7.82B 1.09B USD CN¥3.91M 543.77K USD CN¥33.65 4.68 USD CN¥35.19 4.89 USD CN¥7.82B 1.09B USD 0 -CN¥0.64 -0.08 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS CN¥80.95 7.09 USD
+15.56
CN¥7.74B 1.08B USD CN¥576.43K 80.15K USD CN¥50.73 7.05 USD CN¥52.19 7.26 USD CN¥7.74B 1.08B USD 203.84 CN¥0.25 0.03 USD
Fujian Furi Electronics Co.,Ltd  600203.SS CN¥13.05 1.81 USD
-0.15
CN¥7.74B 1.08B USD CN¥5.72M 795.84K USD CN¥13.04 1.81 USD CN¥13.44 1.87 USD CN¥7.74B 1.08B USD 0 -CN¥0.27 -0.03 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS CN¥74.62 10.38 USD
-0.71
CN¥7.62B 1.06B USD CN¥210.79K 29.31K USD CN¥74.35 10.34 USD CN¥76.00 10.57 USD CN¥7.62B 1.06B USD 0 -CN¥0.20 -0.02 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS CN¥17.82 2.48 USD
+2
CN¥7.19B 999.33M USD CN¥1.40M 195.14K USD CN¥17.52 2.44 USD CN¥18.24 2.54 USD CN¥7.19B 999.33M USD 29.21 CN¥0.61 0.08 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS CN¥49.96 6.95 USD
-0.04
CN¥7.10B 986.58M USD CN¥1.10M 152.61K USD CN¥49.42 6.87 USD CN¥50.55 7.03 USD CN¥7.10B 986.58M USD 0 -CN¥0.20 -0.02 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS CN¥26.63 3.7 USD
-1.22
CN¥6.99B 971.52M USD CN¥838.50K 116.59K USD CN¥26.63 3.7 USD CN¥27.10 3.77 USD CN¥6.99B 971.52M USD 36.47 CN¥0.73 0.1 USD
Hunan Aihua Group Co., Ltd  603989.SS CN¥16.55 2.3 USD
+0.36
CN¥6.60B 917.66M USD CN¥214.40K 29.81K USD CN¥16.48 2.29 USD CN¥16.59 2.31 USD CN¥6.60B 917.66M USD 29.55 CN¥0.56 0.08 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS CN¥39.28 5.46 USD
-0.3
CN¥6.30B 876.27M USD CN¥511.70K 71.15K USD CN¥38.81 5.4 USD CN¥39.80 5.53 USD CN¥6.30B 876.27M USD 28.25 CN¥1.39 0.19 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS CN¥61.77 8.59 USD
+2.43
CN¥6.18B 858.87M USD CN¥1.04M 144.78K USD CN¥60.14 8.36 USD CN¥62.50 8.69 USD CN¥6.18B 858.87M USD 0 -CN¥0.57 -0.07 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS CN¥59.96 8.34 USD
-0.88
CN¥5.72B 794.65M USD CN¥188.87K 26.26K USD CN¥59.68 8.3 USD CN¥60.98 8.48 USD CN¥5.72B 794.65M USD 96.70 CN¥0.62 0.09 USD
Anhui Tongfeng Electronics Company Limited  600237.SS CN¥9.63 1.26 USD
+0.31
CN¥5.70B 791.89M USD CN¥8.29M 1.15M USD CN¥9.01 1.25 USD CN¥9.25 1.29 USD CN¥5.70B 791.89M USD 50.16 CN¥0.18 0.03 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS CN¥68.02 9.56 USD
-1.52
CN¥5.66B 787.18M USD CN¥319.91K 44.48K USD CN¥68.51 9.53 USD CN¥70.03 9.74 USD CN¥5.66B 787.18M USD 0 -CN¥0.97 -0.1 USD
Beken Corporation  603068.SS CN¥37.18 5.17 USD
-0.83
CN¥5.59B 777.64M USD CN¥946.10K 131.55K USD CN¥37.10 5.16 USD CN¥38.20 5.31 USD CN¥5.59B 777.64M USD 286.00 CN¥0.13 0.02 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS CN¥15.71 2.18 USD
-3.91
CN¥5.13B 712.81M USD CN¥8.06M 1.12M USD CN¥15.65 2.18 USD CN¥16.12 2.24 USD CN¥5.13B 712.81M USD 0 -CN¥0.35 -0.04 USD
Guangdong Mingzhu Group Co.,Ltd  600382.SS CN¥7.30 1.02 USD
+0.83
CN¥5.07B 704.84M USD CN¥2.39M 332.59K USD CN¥7.19 1 USD CN¥7.40 1.03 USD CN¥5.07B 704.84M USD 21.47 CN¥0.34 0.05 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS CN¥48.73 6.78 USD
-0.87
CN¥4.90B 681.31M USD CN¥69.59K 9.68K USD CN¥48.73 6.78 USD CN¥49.65 6.9 USD CN¥4.90B 681.31M USD 30.64 CN¥1.59 0.22 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS CN¥43.21 6.01 USD
-2.28
CN¥4.76B 661.28M USD CN¥463.66K 64.47K USD CN¥43.20 6.01 USD CN¥44.76 6.22 USD CN¥4.76B 661.28M USD 0 -CN¥0.23 -0.03 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS CN¥11.32 1.56 USD
+0.18
CN¥4.58B 637.43M USD CN¥308.08K 42.84K USD CN¥11.22 1.56 USD CN¥11.40 1.59 USD CN¥4.58B 637.43M USD 0 -CN¥0.31 -0.04 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS CN¥10.44 1.45 USD
+3.26
CN¥4.46B 619.56M USD CN¥3.95M 549.26K USD CN¥10.37 1.44 USD CN¥10.60 1.47 USD CN¥4.46B 619.56M USD 261.00 CN¥0.04 0.005 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS CN¥32.27 4.49 USD
+0.16
CN¥4.34B 603.41M USD CN¥209.47K 29.13K USD CN¥32.13 4.47 USD CN¥32.39 4.5 USD CN¥4.34B 603.41M USD 71.71 CN¥0.45 0.06 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS CN¥28.80 4 USD
-1.44
CN¥4.27B 593.3M USD CN¥599.40K 83.34K USD CN¥28.75 4 USD CN¥29.20 4.06 USD CN¥4.27B 593.3M USD 64.00 CN¥0.45 0.06 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS CN¥22.51 3.07 USD
-3.69
CN¥3.98B 553.12M USD CN¥2.69M 373.99K USD CN¥21.88 3.04 USD CN¥22.60 3.14 USD CN¥3.98B 553.12M USD 0 -CN¥0.40 -0.05 USD
Veken Technology Co., Ltd.  600152.SS CN¥7.43 1.03 USD
-1.72
CN¥3.93B 546.59M USD CN¥2.80M 388.85K USD CN¥7.42 1.03 USD CN¥7.59 1.06 USD CN¥3.93B 546.59M USD 0 -CN¥0.16 -0.02 USD
Ways Electron Co.,Ltd.  605218.SS CN¥18.08 2.51 USD
-0.66
CN¥3.85B 535.04M USD CN¥283.40K 39.4K USD CN¥18.06 2.51 USD CN¥18.40 2.56 USD CN¥3.85B 535.04M USD 78.60 CN¥0.23 0.03 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS CN¥7.29 1.01 USD
-0.27
CN¥3.68B 511.63M USD CN¥756.13K 105.13K USD CN¥7.27 1.01 USD CN¥7.38 1.03 USD CN¥3.68B 511.63M USD 29.16 CN¥0.25 0.03 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS CN¥29.54 4.11 USD
-1.44
CN¥3.54B 492.88M USD CN¥570.03K 79.26K USD CN¥29.46 4.1 USD CN¥30.07 4.18 USD CN¥3.54B 492.88M USD 0 -CN¥1.58 -0.2 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS CN¥12.03 1.66 USD
-0.58
CN¥3.19B 442.89M USD CN¥190.57K 26.5K USD CN¥11.95 1.66 USD CN¥12.03 1.67 USD CN¥3.19B 442.89M USD 18.98 CN¥0.63 0.09 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS CN¥36.67 5.1 USD
-0.16
CN¥3.08B 428.65M USD CN¥87.32K 12.14K USD CN¥36.66 5.1 USD CN¥37.12 5.16 USD CN¥3.08B 428.65M USD 62.15 CN¥0.59 0.08 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS CN¥17.09 2.38 USD
-1.84
CN¥2.28B 316.97M USD CN¥258.29K 35.91K USD CN¥17.09 2.38 USD CN¥17.58 2.44 USD CN¥2.28B 316.97M USD 0 -CN¥0.14 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀