Exchange: Shanghai Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (61)
Shanghai (61)
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technology (61)
- {{item.name}}
- All sectors
- Technology (61)
Electronic Components (61)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $26.99 3.75 USD |
+0.3
|
$65.57B 9.12B USD | $9.16M 1.27M USD | $26.54 3.69 USD | $27.15 3.78 USD | $65.57B 9.12B USD | 33.73 | $0.8 0.11 USD | |
| GalaxyCore Inc. 688728.SS | $15.21 2.11 USD |
-0.52
|
$39.55B 5.5B USD | $5.32M 739.56K USD | $15.1 2.1 USD | $15.54 2.16 USD | $39.55B 5.5B USD | 380.25 | $0.04 0.005 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.35 0.33 USD |
0
|
$32.51B 4.52B USD | $18.68M 2.6M USD | $2.33 0.32 USD | $2.36 0.33 USD | $32.51B 4.52B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.86 1.93 USD |
-1
|
$30.44B 4.23B USD | $6.94M 964.79K USD | $13.73 1.91 USD | $13.97 1.94 USD | $30.44B 4.23B USD | 18.48 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.89 1.38 USD |
-0.6
|
$29.81B 4.14B USD | $6.18M 858.9K USD | $9.85 1.37 USD | $10.01 1.39 USD | $29.81B 4.14B USD | 52.05 | $0.19 0.03 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $30.55 4.25 USD |
+1.8
|
$28.56B 3.97B USD | $11.97M 1.66M USD | $29.54 4.11 USD | $31.4 4.37 USD | $28.56B 3.97B USD | 22.62 | $1.35 0.19 USD | |
| LIANOVATION 600363.SS | $58.52 8.14 USD |
-1.43
|
$26.54B 3.69B USD | $3.75M 521.27K USD | $58.19 8.09 USD | $59.39 8.26 USD | $26.54B 3.69B USD | 104.50 | $0.56 0.08 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $58.26 8.1 USD |
-0.51
|
$26.5B 3.69B USD | $1.78M 247.57K USD | $58.1 8.08 USD | $59.39 8.26 USD | $26.5B 3.69B USD | 45.16 | $1.29 0.18 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $30.14 4.19 USD |
-0.79
|
$25.07B 3.49B USD | $3.1M 431.54K USD | $29.72 4.13 USD | $30.31 4.21 USD | $25.07B 3.49B USD | 49.40 | $0.61 0.08 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.6 0.92 USD |
-1.05
|
$23.68B 3.29B USD | $9.76M 1.36M USD | $6.57 0.91 USD | $6.68 0.93 USD | $23.68B 3.29B USD | 18.33 | $0.36 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $104.26 14.5 USD |
-1.17
|
$23.46B 3.26B USD | $692.5K 96.29K USD | $103.82 14.44 USD | $105.4 14.66 USD | $23.46B 3.26B USD | 21.58 | $4.83 0.67 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.72 0.66 USD |
+0.43
|
$19B 2.64B USD | $9.87M 1.37M USD | $4.69 0.65 USD | $4.74 0.66 USD | $19B 2.64B USD | 472.00 | $0.01 0.001 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.28 3.65 USD |
-0.45
|
$18.93B 2.63B USD | $6.17M 858.25K USD | $25.89 3.6 USD | $26.31 3.66 USD | $18.93B 2.63B USD | 23.89 | $1.1 0.15 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.34 0.6 USD |
-1.14
|
$18.1B 2.52B USD | $23.8M 3.31M USD | $4.32 0.6 USD | $4.39 0.61 USD | $18.1B 2.52B USD | 72.33 | $0.06 0.008 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.79 4.98 USD |
+0.25
|
$17.02B 2.37B USD | $4.72M 656.05K USD | $35.5 4.94 USD | $36.2 5.03 USD | $17.02B 2.37B USD | 71.57 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $45.89 6.38 USD |
+4.27
|
$16.81B 2.34B USD | $10.97M 1.52M USD | $43.72 6.08 USD | $46.23 6.43 USD | $16.81B 2.34B USD | 62.01 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $19.96 2.78 USD |
+2.78
|
$14.27B 1.98B USD | $15.03M 2.09M USD | $19.25 2.68 USD | $20.12 2.8 USD | $14.27B 1.98B USD | 44.35 | $0.45 0.06 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.41 0.47 USD |
-1.16
|
$11.37B 1.58B USD | $1.96M 272.27K USD | $3.39 0.47 USD | $3.45 0.48 USD | $11.37B 1.58B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.93 3.47 USD |
-1.07
|
$11.1B 1.54B USD | $1.04M 145.23K USD | $24.75 3.44 USD | $25.28 3.52 USD | $11.1B 1.54B USD | 0 | -$1.12 -0.1 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $47.8 6.65 USD |
-1.04
|
$11.05B 1.54B USD | $2.82M 391.8K USD | $47.58 6.62 USD | $48.64 6.76 USD | $11.05B 1.54B USD | 77.09 | $0.62 0.09 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.43 1.59 USD |
-1.55
|
$10.8B 1.5B USD | $15.84M 2.2M USD | $11.37 1.58 USD | $11.62 1.62 USD | $10.8B 1.5B USD | 71.43 | $0.16 0.02 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $85.44 11.88 USD |
+0.13
|
$10.44B 1.45B USD | $549.64K 76.42K USD | $83.56 11.62 USD | $86.31 12 USD | $10.44B 1.45B USD | 76.28 | $1.12 0.16 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.71 5.66 USD |
-0.56
|
$9.88B 1.37B USD | $2.09M 291.04K USD | $40.5 5.63 USD | $41.35 5.75 USD | $9.88B 1.37B USD | 0 | -$0.26 -0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $62.01 8.62 USD |
-0.91
|
$9.74B 1.35B USD | $2.88M 399.98K USD | $61.1 8.5 USD | $63.32 8.8 USD | $9.74B 1.35B USD | 37.58 | $1.65 0.23 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $71.8 9.98 USD |
-1.64
|
$9.46B 1.32B USD | $1.07M 149.18K USD | $71.19 9.9 USD | $73 10.15 USD | $9.46B 1.32B USD | 54.39 | $1.32 0.18 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.63 1.62 USD |
-0.51
|
$8.93B 1.24B USD | $1.95M 271.18K USD | $11.55 1.61 USD | $11.77 1.64 USD | $8.93B 1.24B USD | 77.53 | $0.15 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.94 1.24 USD |
-1
|
$8.93B 1.24B USD | $4.99M 693.88K USD | $8.87 1.23 USD | $9.04 1.26 USD | $8.93B 1.24B USD | 19.86 | $0.45 0.06 USD | |
| TIANTONG 600330.SS | $6.82 0.95 USD |
-0.29
|
$8.41B 1.17B USD | $4.5M 626.29K USD | $6.79 0.94 USD | $6.85 0.95 USD | $8.41B 1.17B USD | 85.25 | $0.08 0.01 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.32 3.66 USD |
-1.53
|
$8.29B 1.15B USD | $1.35M 187.36K USD | $26.04 3.62 USD | $26.64 3.7 USD | $8.29B 1.15B USD | 39.87 | $0.66 0.09 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.56 2.72 USD |
+0.51
|
$8.03B 1.12B USD | $1.87M 259.45K USD | $19.2 2.67 USD | $19.67 2.73 USD | $8.03B 1.12B USD | 39.91 | $0.49 0.07 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.05 1.4 USD |
-0.59
|
$7.58B 1.05B USD | $22.67M 3.15M USD | $10.02 1.39 USD | $10.4 1.45 USD | $7.58B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.04 2.09 USD |
-0.33
|
$7.55B 1.05B USD | $863.19K 120.02K USD | $14.93 2.08 USD | $15.22 2.12 USD | $7.55B 1.05B USD | 18.12 | $0.83 0.12 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.51 2.3 USD |
-0.6
|
$6.66B 925.86M USD | $974.94K 135.56K USD | $16.46 2.29 USD | $16.8 2.34 USD | $6.66B 925.86M USD | 36.68 | $0.45 0.06 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.24 3.37 USD |
-0.62
|
$6.3B 876.07M USD | $6.22M 864.31K USD | $23.85 3.32 USD | $24.4 3.39 USD | $6.3B 876.07M USD | 303.00 | $0.08 0.01 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.1 2.1 USD |
-0.85
|
$6.06B 842.2M USD | $1.5M 208.77K USD | $14.99 2.08 USD | $15.23 2.12 USD | $6.06B 842.2M USD | 25.59 | $0.59 0.08 USD | |
| FURI ELECTRONICS 600203.SS | $9.62 1.34 USD |
-1.03
|
$5.7B 793.18M USD | $19.04M 2.65M USD | $9.46 1.32 USD | $9.65 1.34 USD | $5.7B 793.18M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $52.62 7.32 USD |
-1.96
|
$5.37B 747.26M USD | $1.55M 214.89K USD | $51.94 7.22 USD | $54.98 7.64 USD | $5.37B 747.26M USD | 219.25 | $0.24 0.03 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $22.53 3.13 USD |
-1.83
|
$5.03B 700.07M USD | $2.69M 373.82K USD | $22.35 3.11 USD | $22.81 3.17 USD | $5.03B 700.07M USD | 0 | -$0.64 -0.08 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $42.49 5.91 USD |
-1.85
|
$4.96B 690.27M USD | $1.26M 174.73K USD | $42.04 5.85 USD | $43.5 6.05 USD | $4.96B 690.27M USD | 212.45 | $0.2 0.03 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $51.27 7.13 USD |
-1.33
|
$4.89B 679.48M USD | $760.53K 105.75K USD | $50.55 7.03 USD | $51.94 7.22 USD | $4.89B 679.48M USD | 128.17 | $0.4 0.06 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.74 1.08 USD |
-1.15
|
$4.88B 678.43M USD | $6.11M 849.32K USD | $7.67 1.07 USD | $7.83 1.09 USD | $4.88B 678.43M USD | 0 | -$0.38 -0.05 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.9 3.18 USD |
+3.85
|
$4.87B 677.68M USD | $4.15M 577.34K USD | $21.48 2.99 USD | $23 3.2 USD | $4.87B 677.68M USD | 81.78 | $0.28 0.04 USD | |
| Beken Corporation 603068.SS | $32.39 4.5 USD |
-3.02
|
$4.87B 677.46M USD | $3.91M 543.85K USD | $31.83 4.43 USD | $33.4 4.64 USD | $4.87B 677.46M USD | 0 | -$0.06 -0.008 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $32.43 4.51 USD |
-3.42
|
$4.8B 668.08M USD | $4.03M 560.69K USD | $32.1 4.46 USD | $33.19 4.61 USD | $4.8B 668.08M USD | 69.00 | $0.47 0.07 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $46.53 6.47 USD |
-1.92
|
$4.66B 647.62M USD | $1.51M 210.43K USD | $45.8 6.37 USD | $47.81 6.65 USD | $4.66B 647.62M USD | 36.92 | $1.26 0.18 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.17 1 USD |
-1.65
|
$4.52B 628.78M USD | $10.73M 1.49M USD | $7.11 0.99 USD | $7.29 1.01 USD | $4.52B 628.78M USD | 47.79 | $0.15 0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.84 4.29 USD |
-0.36
|
$4.15B 576.67M USD | $2.14M 297.09K USD | $30.77 4.28 USD | $31.55 4.39 USD | $4.15B 576.67M USD | 50.55 | $0.61 0.08 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $24.35 3.39 USD |
-0.69
|
$3.91B 543.21M USD | $780.6K 108.54K USD | $24.1 3.35 USD | $24.62 3.42 USD | $3.91B 543.21M USD | 19.95 | $1.22 0.17 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.45 3.68 USD |
-1.23
|
$3.76B 522.28M USD | $1.83M 254.81K USD | $26.13 3.63 USD | $26.72 3.72 USD | $3.76B 522.28M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.29 1.01 USD |
-2.02
|
$3.69B 513.52M USD | $8.91M 1.24M USD | $7.28 1.01 USD | $7.43 1.03 USD | $3.69B 513.52M USD | 30.37 | $0.24 0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.43 1.17 USD |
-1.75
|
$3.6B 500.28M USD | $4.88M 678.76K USD | $8.34 1.16 USD | $8.6 1.2 USD | $3.6B 500.28M USD | 56.20 | $0.15 0.02 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.83 1.23 USD |
-1.56
|
$3.59B 499.37M USD | $2.14M 296.97K USD | $8.75 1.22 USD | $8.92 1.24 USD | $3.59B 499.37M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.45 1.87 USD |
-1.1
|
$3.58B 498.07M USD | $1.5M 208.58K USD | $13.35 1.86 USD | $13.61 1.89 USD | $3.58B 498.07M USD | 22.04 | $0.61 0.08 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.88 1.51 USD |
-1.09
|
$3.55B 493.66M USD | $2.41M 334.65K USD | $10.76 1.5 USD | $11 1.53 USD | $3.55B 493.66M USD | 0 | -$0.37 -0.05 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.99 0.69 USD |
+0.4
|
$3.47B 481.8M USD | $5.93M 824.22K USD | $4.93 0.69 USD | $5.07 0.7 USD | $3.47B 481.8M USD | 124.75 | $0.04 0.005 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.88 4.29 USD |
-1.22
|
$3.4B 472.58M USD | $497.25K 69.14K USD | $30.46 4.24 USD | $31.3 4.35 USD | $3.4B 472.58M USD | 0 | -$0.24 -0.03 USD | |
| VEKEN TECH 600152.SS | $5.96 0.83 USD |
-0.17
|
$3.15B 438.45M USD | $4.79M 666.23K USD | $5.9 0.82 USD | $6.02 0.84 USD | $3.15B 438.45M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.24 2.95 USD |
-1.26
|
$2.83B 393.94M USD | $4.6M 639.3K USD | $20.65 2.87 USD | $22.28 3.1 USD | $2.83B 393.94M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.35 4.64 USD |
-1.57
|
$2.69B 374.44M USD | $480.31K 66.78K USD | $33 4.59 USD | $33.91 4.71 USD | $2.69B 374.44M USD | 0 | -$0.94 -0.1 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.25 1.84 USD |
-2.07
|
$2.38B 331.62M USD | $1.11M 154.9K USD | $13.18 1.83 USD | $13.53 1.88 USD | $2.38B 331.62M USD | 0 | -$0.33 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.25 3.93 USD |
-0.53
|
$2.37B 330.23M USD | $367.92K 51.16K USD | $28.01 3.89 USD | $28.47 3.96 USD | $2.37B 330.23M USD | 46.31 | $0.61 0.08 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $18.35 2.55 USD |
-2.03
|
$1.84B 255.14M USD | $704.72K 97.99K USD | $18.23 2.53 USD | $18.97 2.64 USD | $1.84B 255.14M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $14.47 2.01 USD |
-4.99
|
$1.74B 241.43M USD | $2.98M 413.89K USD | $14.31 1.99 USD | $15.2 2.11 USD | $1.74B 241.43M USD | 0 | -$1.21 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}