Result Page 3 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (965)
- {{item.name}}
Electronic Components (965)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥12.44 1.84 USD |
-0.88
|
CN¥8.21B 1.21B USD | CN¥15.93M 2.35M USD | CN¥12.35 1.82 USD | CN¥12.83 1.89 USD | CN¥8.21B 1.21B USD | 37.69 | CN¥0.33 0.05 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥61.20 9.03 USD |
-6.18
|
CN¥8.16B 1.2B USD | CN¥12.93M 1.91M USD | CN¥60.49 8.93 USD | CN¥67.54 9.97 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.04 -0.005 USD | ||
Asia Optical Co., Inc.
3019.TW
TW
|
NT$134.50 4.27 USD |
+1.13
|
NT$37.56B 1.19B USD | NT$2.96M 94.11K USD | NT$133.00 4.23 USD | NT$138.50 4.4 USD | NT$37.56B 1.19B USD | 23.10 | NT$5.82 0.18 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.70 0.84 USD |
-0.35
|
CN¥8.08B 1.19B USD | CN¥25.03M 3.69M USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥8.08B 1.19B USD | 30.00 | CN¥0.19 0.03 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$131.50 4.18 USD |
0
|
NT$37.29B 1.18B USD | NT$5.00M 158.89K USD | NT$131.00 4.16 USD | NT$137.50 4.37 USD | NT$37.29B 1.18B USD | 0 | -NT$0.69 -0.02 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$226.00 7.18 USD |
-0.44
|
NT$37.23B 1.18B USD | NT$2.65M 84.07K USD | NT$224.00 7.12 USD | NT$234.00 7.44 USD | NT$37.23B 1.18B USD | 23.08 | NT$9.79 0.31 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$211.50 6.72 USD |
+9.87
|
NT$36.69B 1.17B USD | NT$1.27M 40.49K USD | NT$198.50 6.31 USD | NT$211.50 6.72 USD | NT$36.69B 1.17B USD | 137.33 | NT$1.54 0.05 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥10.00 1.48 USD |
-2.15
|
CN¥7.83B 1.15B USD | CN¥19.79M 2.92M USD | CN¥9.87 1.46 USD | CN¥10.40 1.53 USD | CN¥7.83B 1.15B USD | 33.33 | CN¥0.30 0.04 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥40.99 6.05 USD |
-1.35
|
CN¥7.74B 1.14B USD | CN¥6.16M 909.23K USD | CN¥40.45 5.97 USD | CN¥42.93 6.33 USD | CN¥7.74B 1.14B USD | 22.77 | CN¥1.80 0.27 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥60.43 8.92 USD |
-0.59
|
CN¥7.69B 1.13B USD | CN¥2.09M 308.96K USD | CN¥59.88 8.84 USD | CN¥63.68 9.4 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥68.70 10.14 USD |
-10.79
|
CN¥7.34B 1.08B USD | CN¥13.29M 1.96M USD | CN¥67.63 9.98 USD | CN¥77.70 11.46 USD | CN¥7.34B 1.08B USD | 171.74 | CN¥0.40 0.06 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥10.38 1.53 USD |
-1.98
|
CN¥7.33B 1.08B USD | CN¥14.90M 2.2M USD | CN¥10.30 1.52 USD | CN¥10.82 1.6 USD | CN¥7.33B 1.08B USD | 47.18 | CN¥0.22 0.03 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$261.50 8.31 USD |
-1.69
|
NT$33.50B 1.06B USD | NT$992.05K 31.52K USD | NT$260.50 8.28 USD | NT$271.00 8.61 USD | NT$33.50B 1.06B USD | 18.63 | NT$14.03 0.45 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 173.00 16.89 USD |
+3.35
|
SEK 10.85B 1.06B USD | SEK 154.52K 15.08K USD | SEK 168.00 16.4 USD | SEK 173.80 16.97 USD | SEK 10.85B 1.06B USD | 27.67 | SEK 6.25 0.61 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥30.21 4.46 USD |
-2.3
|
CN¥7.15B 1.05B USD | CN¥3.18M 469.49K USD | CN¥29.93 4.42 USD | CN¥31.71 4.68 USD | CN¥7.15B 1.05B USD | 377.62 | CN¥0.08 0.01 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$46.50 1.48 USD |
+4.14
|
NT$32.84B 1.04B USD | NT$11.91M 378.49K USD | NT$45.15 1.43 USD | NT$48.15 1.53 USD | NT$32.84B 1.04B USD | 0 | -NT$0.65 -0.02 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥21.70 3.2 USD |
+0.65
|
CN¥7.01B 1.03B USD | CN¥2.08M 307.14K USD | CN¥21.52 3.18 USD | CN¥22.18 3.27 USD | CN¥7.01B 1.03B USD | 32.87 | CN¥0.66 0.1 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$174.00 5.53 USD |
-0.57
|
NT$31.09B 988M USD | NT$11.52M 366.04K USD | NT$169.00 5.37 USD | NT$176.50 5.61 USD | NT$31.09B 988M USD | 43.06 | NT$4.04 0.13 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.80 2.92 USD |
+0.88
|
NT$30.94B 983.16M USD | NT$1.35M 42.99K USD | NT$91.10 2.89 USD | NT$92.90 2.95 USD | NT$30.94B 983.16M USD | 8.58 | NT$10.69 0.34 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥42.40 6.26 USD |
+0.24
|
CN¥6.66B 982.04M USD | CN¥946.50K 139.65K USD | CN¥42.10 6.21 USD | CN¥43.26 6.38 USD | CN¥6.66B 982.04M USD | 23.55 | CN¥1.80 0.27 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$68.90 2.19 USD |
+0.73
|
NT$30.55B 970.73M USD | NT$2.21M 70.26K USD | NT$68.70 2.18 USD | NT$70.40 2.24 USD | NT$30.55B 970.73M USD | 14.84 | NT$4.64 0.15 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥20.74 3.06 USD |
-0.05
|
CN¥6.55B 967.03M USD | CN¥6.59M 972.78K USD | CN¥20.52 3.03 USD | CN¥21.50 3.17 USD | CN¥6.55B 967.03M USD | 47.13 | CN¥0.44 0.06 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,337 14.41 USD |
0
|
¥152B 940.07M USD | ¥595K 3.67K USD | ¥2,306 14.22 USD | ¥2,379 14.67 USD | ¥152B 940.07M USD | 20.67 | ¥113 0.7 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$162.50 5.16 USD |
0
|
NT$29.48B 936.84M USD | NT$1.51M 47.91K USD | NT$160.50 5.1 USD | NT$168.00 5.34 USD | NT$29.48B 936.84M USD | 11.36 | NT$14.30 0.45 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$88.10 2.8 USD |
-0.68
|
NT$29.09B 924.4M USD | NT$20.28M 644.25K USD | NT$87.70 2.79 USD | NT$94.30 3 USD | NT$29.09B 924.4M USD | 0 | -NT$4.47 -0.1 USD | ||
Japan Display Inc.
6740.T
JP
|
¥35 0.22 USD |
+2.94
|
¥149B 920.59M USD | ¥13M 79.98K USD | ¥34 0.21 USD | ¥36 0.22 USD | ¥149B 920.59M USD | 0 | -¥0 -0.002 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$71.20 2.26 USD |
+1.86
|
NT$28.95B 920.04M USD | NT$5.22M 165.91K USD | NT$70.60 2.24 USD | NT$73.90 2.35 USD | NT$28.95B 920.04M USD | 15.54 | NT$4.58 0.15 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥15.28 2.25 USD |
+1.06
|
CN¥6.16B 909.29M USD | CN¥2.29M 338.14K USD | CN¥15.17 2.24 USD | CN¥15.52 2.29 USD | CN¥6.16B 909.29M USD | 28.83 | CN¥0.53 0.08 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥64.40 9.5 USD |
+2.32
|
CN¥6.14B 905.71M USD | CN¥1.53M 226.08K USD | CN¥63.51 9.37 USD | CN¥66.49 9.81 USD | CN¥6.14B 905.71M USD | 92.00 | CN¥0.70 0.1 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥18.66 2.75 USD |
-7.85
|
CN¥6.09B 898.44M USD | CN¥48.36M 7.14M USD | CN¥18.26 2.69 USD | CN¥22.20 3.28 USD | CN¥6.09B 898.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
Daktronics
DAKT
US
|
$18.27 — |
+2.01
|
$878.65M — | $696.86K — | $17.92 — | $18.68 — | $878.65M — | 18.64 | $0.98 — | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.56 3.18 USD |
-0.09
|
CN¥5.84B 861.82M USD | CN¥8.29M 1.22M USD | CN¥21.38 3.15 USD | CN¥22.30 3.29 USD | CN¥5.84B 861.82M USD | 53.89 | CN¥0.40 0.06 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.51 0.81 USD |
+2.04
|
CN¥5.83B 859.81M USD | CN¥24.19M 3.57M USD | CN¥5.39 0.8 USD | CN¥5.67 0.84 USD | CN¥5.83B 859.81M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥20.25 2.99 USD |
-5.9
|
CN¥5.75B 848.78M USD | CN¥11.91M 1.76M USD | CN¥20.01 2.95 USD | CN¥22.43 3.31 USD | CN¥5.75B 848.78M USD | 53.28 | CN¥0.38 0.06 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥57.78 8.53 USD |
+4.43
|
CN¥5.75B 848.26M USD | CN¥1.95M 287.56K USD | CN¥56.21 8.29 USD | CN¥58.60 8.65 USD | CN¥5.75B 848.26M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$82.00 2.61 USD |
+9.92
|
NT$26.28B 835.17M USD | NT$27.98M 888.93K USD | NT$74.30 2.36 USD | NT$82.00 2.61 USD | NT$26.28B 835.17M USD | 0 | -NT$8.06 -0.2 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥8.93 1.32 USD |
-2.72
|
CN¥5.63B 830.73M USD | CN¥53.72M 7.93M USD | CN¥8.78 1.3 USD | CN¥9.33 1.38 USD | CN¥5.63B 830.73M USD | 49.61 | CN¥0.18 0.03 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.14 0.76 USD |
-0.39
|
CN¥5.60B 826.88M USD | CN¥10.89M 1.61M USD | CN¥5.09 0.75 USD | CN¥5.26 0.78 USD | CN¥5.60B 826.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.46 0.36 USD |
-0.4
|
CN¥5.58B 823.35M USD | CN¥17.62M 2.6M USD | CN¥2.45 0.36 USD | CN¥2.53 0.37 USD | CN¥5.58B 823.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$566.00 17.98 USD |
-4.23
|
NT$25.86B 821.85M USD | NT$1.25M 39.86K USD | NT$539.00 17.13 USD | NT$602.00 19.13 USD | NT$25.86B 821.85M USD | 273.42 | NT$2.07 0.07 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥10.76 1.59 USD |
+1.8
|
CN¥5.53B 816.33M USD | CN¥3.68M 542.4K USD | CN¥10.64 1.57 USD | CN¥10.89 1.61 USD | CN¥5.53B 816.33M USD | 13.97 | CN¥0.77 0.11 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥50.01 7.38 USD |
-1.46
|
CN¥5.52B 814.02M USD | CN¥2.32M 341.97K USD | CN¥49.60 7.32 USD | CN¥53.29 7.86 USD | CN¥5.52B 814.02M USD | 192.34 | CN¥0.26 0.04 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥50.11 7.39 USD |
-0.89
|
CN¥5.52B 813.77M USD | CN¥2.94M 434.15K USD | CN¥49.45 7.3 USD | CN¥52.38 7.73 USD | CN¥5.52B 813.77M USD | 72.62 | CN¥0.69 0.1 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$172.00 5.47 USD |
-2.82
|
NT$25.36B 805.84M USD | NT$6.08M 193.34K USD | NT$170.50 5.42 USD | NT$187.50 5.96 USD | NT$25.36B 805.84M USD | 0 | -NT$1.71 -0.05 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥9.14 1.35 USD |
+1.33
|
CN¥5.42B 799.69M USD | CN¥12.63M 1.86M USD | CN¥9.00 1.33 USD | CN¥9.35 1.38 USD | CN¥5.42B 799.69M USD | 457.00 | CN¥0.02 0.002 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$48.55 1.54 USD |
+1.46
|
NT$25.17B 799.65M USD | NT$1.94M 61.49K USD | NT$48.35 1.54 USD | NT$49.70 1.58 USD | NT$25.17B 799.65M USD | 112.90 | NT$0.43 0.01 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥8.93 1.32 USD |
+0.56
|
CN¥5.41B 797.87M USD | CN¥15.40M 2.27M USD | CN¥8.88 1.31 USD | CN¥9.27 1.37 USD | CN¥5.41B 797.87M USD | 0 | -CN¥0.53 -0.07 USD | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,850 42.24 USD |
+1.48
|
¥129B 794.57M USD | ¥2M 10.3K USD | ¥6,670 41.13 USD | ¥7,080 43.66 USD | ¥129B 794.57M USD | 36.16 | ¥189 1.17 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥5.35B 789.72M USD | CN¥19.46M 2.87M USD | CN¥4.09 0.6 USD | CN¥4.25 0.63 USD | CN¥5.35B 789.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥28.76 4.24 USD |
-2.08
|
CN¥5.20B 767.51M USD | CN¥1.32M 194.07K USD | CN¥28.72 4.24 USD | CN¥30.20 4.46 USD | CN¥5.20B 767.51M USD | 1438.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥39.50 5.83 USD |
-2.25
|
CN¥5.17B 763.27M USD | CN¥6.56M 968.26K USD | CN¥39.15 5.78 USD | CN¥41.67 6.15 USD | CN¥5.17B 763.27M USD | 101.28 | CN¥0.39 0.06 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥21.76 3.21 USD |
-2.33
|
CN¥5.15B 759.41M USD | CN¥11.62M 1.71M USD | CN¥21.61 3.19 USD | CN¥22.96 3.39 USD | CN¥5.15B 759.41M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥12.44 1.84 USD |
-1.5
|
CN¥5.12B 756.08M USD | CN¥11.53M 1.7M USD | CN¥12.21 1.8 USD | CN¥13.14 1.94 USD | CN¥5.12B 756.08M USD | 0 | -CN¥0.48 -0.07 USD | ||
LSI Industries
LYTS
US
|
$20.23 — |
+0.7
|
$754.67M — | $281.88K — | $19.68 — | $20.39 — | $754.67M — | 30.19 | $0.67 — | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.30 2.85 USD |
-2.03
|
CN¥5.06B 746.38M USD | CN¥9.69M 1.43M USD | CN¥19.15 2.83 USD | CN¥20.19 2.98 USD | CN¥5.06B 746.38M USD | 24.74 | CN¥0.78 0.12 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥22.92 3.38 USD |
-2.34
|
CN¥5.03B 742.43M USD | CN¥3.58M 528.32K USD | CN¥22.85 3.37 USD | CN¥23.94 3.53 USD | CN¥5.03B 742.43M USD | 36.96 | CN¥0.62 0.09 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 134.20 168.32 USD |
-0.45
|
CHF 585.56M 734.43M USD | CHF 5.24K 6.58K USD | CHF 134.20 168.32 USD | CHF 138.80 174.09 USD | CHF 585.56M 734.43M USD | 40.91 | CHF 3.28 4.11 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$250.50 7.96 USD |
+3.09
|
NT$22.77B 723.43M USD | NT$1.83M 58.2K USD | NT$243.50 7.74 USD | NT$256.00 8.13 USD | NT$22.77B 723.43M USD | 25.17 | NT$9.95 0.32 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.70 0.6 USD |
-0.11
|
HK$5.61B 717.31M USD | HK$2.96M 378.73K USD | HK$4.69 0.6 USD | HK$4.81 0.61 USD | HK$5.61B 717.31M USD | 3.42 | HK$1.37 0.18 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.03 1.18 USD |
+2.29
|
CN¥4.84B 714.44M USD | CN¥7.41M 1.09M USD | CN¥7.90 1.17 USD | CN¥8.20 1.21 USD | CN¥4.84B 714.44M USD | 23.61 | CN¥0.34 0.05 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$194.00 6.16 USD |
-0.51
|
NT$22.12B 702.85M USD | NT$18.92M 601.1K USD | NT$187.00 5.94 USD | NT$206.50 6.56 USD | NT$22.12B 702.85M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥27.37 4.04 USD |
-0.11
|
CN¥4.76B 702.21M USD | CN¥2.57M 379.4K USD | CN¥27.15 4.01 USD | CN¥28.17 4.16 USD | CN¥4.76B 702.21M USD | 60.82 | CN¥0.45 0.07 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.41 1.24 USD |
-0.47
|
CN¥4.73B 697.97M USD | CN¥12.84M 1.89M USD | CN¥8.34 1.23 USD | CN¥8.68 1.28 USD | CN¥4.73B 697.97M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$64.70 2.06 USD |
+1.89
|
NT$21.87B 694.83M USD | NT$1.28M 40.56K USD | NT$64.20 2.04 USD | NT$65.70 2.09 USD | NT$21.87B 694.83M USD | 19.48 | NT$3.32 0.11 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$233.50 7.42 USD |
+0.43
|
NT$21.71B 689.84M USD | NT$875.59K 27.82K USD | NT$233.00 7.4 USD | NT$241.00 7.66 USD | NT$21.71B 689.84M USD | 13.24 | NT$17.63 0.56 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.91 3.82 USD |
+0.47
|
CN¥4.66B 688.13M USD | CN¥2.12M 312.61K USD | CN¥25.45 3.76 USD | CN¥26.61 3.93 USD | CN¥4.66B 688.13M USD | 323.87 | CN¥0.08 0.01 USD | ||
Kopin
KOPN
US
|
$3.81 — |
-0.39
|
$687.25M — | $3.80M — | $3.55 — | $3.83 — | $687.25M — | 95.12 | $0.04 — | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥10.19 1.5 USD |
+6.37
|
CN¥4.59B 677.91M USD | CN¥52.07M 7.68M USD | CN¥9.55 1.41 USD | CN¥10.52 1.55 USD | CN¥4.59B 677.91M USD | 11.98 | CN¥0.85 0.13 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$208.50 6.63 USD |
-0.95
|
NT$21.27B 676M USD | NT$943.07K 29.97K USD | NT$208.00 6.61 USD | NT$216.50 6.88 USD | NT$21.27B 676M USD | 19.50 | NT$10.69 0.34 USD | ||
Barco NV
BAR.BR
BE
|
€7.18 8.29 USD |
+3.16
|
€584.37M 674.56M USD | €89.35K 103.13K USD | €7.00 8.08 USD | €7.25 8.37 USD | €584.37M 674.56M USD | 13.80 | €0.52 0.6 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥34.28 5.06 USD |
-1.07
|
CN¥4.56B 672.85M USD | CN¥4.19M 617.96K USD | CN¥33.93 5.01 USD | CN¥36.00 5.31 USD | CN¥4.56B 672.85M USD | 46.95 | CN¥0.73 0.11 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥20.45 3.02 USD |
-3.08
|
CN¥4.55B 671.27M USD | CN¥1.97M 290.5K USD | CN¥20.20 2.98 USD | CN¥21.83 3.22 USD | CN¥4.55B 671.27M USD | 41.73 | CN¥0.49 0.07 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥15.43 2.28 USD |
-4.64
|
CN¥4.47B 659.14M USD | CN¥42.35M 6.25M USD | CN¥14.80 2.18 USD | CN¥16.14 2.38 USD | CN¥4.47B 659.14M USD | 70.13 | CN¥0.22 0.03 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$121.00 3.84 USD |
+0.83
|
NT$20.74B 658.89M USD | NT$1.02M 32.27K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$20.74B 658.89M USD | 18.05 | NT$6.70 0.21 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$72.40 2.3 USD |
+1.69
|
NT$20.72B 658.49M USD | NT$4.82M 153.14K USD | NT$72.00 2.29 USD | NT$75.00 2.38 USD | NT$20.72B 658.49M USD | 0 | -NT$2.01 -0.06 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥27.70 4.09 USD |
-1.07
|
CN¥4.44B 655.73M USD | CN¥4.32M 636.92K USD | CN¥27.45 4.05 USD | CN¥28.89 4.26 USD | CN¥4.44B 655.73M USD | 19.92 | CN¥1.39 0.21 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$51.90 1.65 USD |
-3.17
|
NT$20.56B 653.3M USD | NT$27.31M 867.83K USD | NT$51.60 1.64 USD | NT$54.50 1.73 USD | NT$20.56B 653.3M USD | 27.31 | NT$1.90 0.06 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.17 0.91 USD |
-0.48
|
CN¥4.37B 644.49M USD | CN¥12.50M 1.84M USD | CN¥6.12 0.9 USD | CN¥6.33 0.93 USD | CN¥4.37B 644.49M USD | 36.29 | CN¥0.17 0.03 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.04 2.37 USD |
-5.37
|
CN¥4.32B 636.75M USD | CN¥18.25M 2.69M USD | CN¥15.93 2.35 USD | CN¥17.15 2.53 USD | CN¥4.32B 636.75M USD | 114.57 | CN¥0.14 0.02 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥31.92 4.71 USD |
+0.5
|
CN¥4.31B 635.51M USD | CN¥27.55M 4.07M USD | CN¥30.17 4.45 USD | CN¥33.96 5.01 USD | CN¥4.31B 635.51M USD | 122.76 | CN¥0.26 0.04 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥29.06 4.29 USD |
+4.27
|
CN¥4.31B 635.27M USD | CN¥2.86M 422.22K USD | CN¥27.67 4.08 USD | CN¥29.20 4.31 USD | CN¥4.31B 635.27M USD | 78.54 | CN¥0.37 0.05 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥10.65 1.57 USD |
+0.57
|
CN¥4.26B 628.57M USD | CN¥2.35M 346.85K USD | CN¥10.54 1.56 USD | CN¥10.90 1.61 USD | CN¥4.26B 628.57M USD | 0 | -CN¥0.07 -0.01 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.97 2.36 USD |
-0.68
|
CN¥4.25B 627.56M USD | CN¥4.03M 594.43K USD | CN¥15.80 2.33 USD | CN¥16.39 2.42 USD | CN¥4.25B 627.56M USD | 23.83 | CN¥0.67 0.1 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥24.04 3.55 USD |
+1.91
|
CN¥4.25B 626.37M USD | CN¥2.81M 414.47K USD | CN¥23.80 3.51 USD | CN¥24.58 3.63 USD | CN¥4.25B 626.37M USD | 24.53 | CN¥0.98 0.14 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥14.85 2.19 USD |
+1.57
|
CN¥4.22B 622.84M USD | CN¥7.21M 1.06M USD | CN¥14.70 2.17 USD | CN¥15.47 2.28 USD | CN¥4.22B 622.84M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥12.64 1.86 USD |
+1.04
|
CN¥4.14B 610.88M USD | CN¥10.72M 1.58M USD | CN¥12.55 1.85 USD | CN¥13.20 1.95 USD | CN¥4.14B 610.88M USD | 50.56 | CN¥0.25 0.04 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥18.70 2.76 USD |
+1.47
|
CN¥4.12B 607.64M USD | CN¥3.07M 453.28K USD | CN¥18.50 2.73 USD | CN¥19.06 2.81 USD | CN¥4.12B 607.64M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$144.00 4.58 USD |
-2.7
|
NT$19.07B 605.83M USD | NT$21.87M 694.89K USD | NT$140.00 4.45 USD | NT$156.00 4.96 USD | NT$19.07B 605.83M USD | 39.23 | NT$3.67 0.12 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$133.00 4.23 USD |
-6.34
|
NT$18.98B 603.2M USD | NT$27.72M 880.82K USD | NT$133.00 4.23 USD | NT$149.50 4.75 USD | NT$18.98B 603.2M USD | 27.42 | NT$4.85 0.15 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥7.72 1.14 USD |
-1.15
|
CN¥4.08B 602.65M USD | CN¥58.96M 8.7M USD | CN¥7.38 1.09 USD | CN¥7.99 1.18 USD | CN¥4.08B 602.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥20.27 2.99 USD |
+0.95
|
CN¥4.06B 599.35M USD | CN¥6.29M 927.41K USD | CN¥19.81 2.92 USD | CN¥20.75 3.06 USD | CN¥4.06B 599.35M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$302.00 9.6 USD |
-0.66
|
NT$18.84B 598.49M USD | NT$447.77K 14.23K USD | NT$300.00 9.53 USD | NT$315.00 10.01 USD | NT$18.84B 598.49M USD | 26.58 | NT$11.36 0.36 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$60.40 1.92 USD |
-4.28
|
NT$18.58B 590.23M USD | NT$15.28M 485.49K USD | NT$59.80 1.9 USD | NT$64.80 2.06 USD | NT$18.58B 590.23M USD | 39.73 | NT$1.52 0.05 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.00 1.27 USD |
+0.63
|
NT$18.51B 588.25M USD | NT$1.27M 40.25K USD | NT$40.00 1.27 USD | NT$40.75 1.29 USD | NT$18.51B 588.25M USD | 5.29 | NT$7.56 0.24 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥19.96 2.95 USD |
+2.2
|
CN¥3.93B 580.06M USD | CN¥4.25M 626.75K USD | CN¥19.51 2.88 USD | CN¥20.38 3.01 USD | CN¥3.93B 580.06M USD | 79.84 | CN¥0.25 0.04 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$100.50 3.19 USD |
+8.06
|
NT$18.14B 576.29M USD | NT$55.10M 1.75M USD | NT$92.00 2.92 USD | NT$102.00 3.24 USD | NT$18.14B 576.29M USD | 43.88 | NT$2.29 0.07 USD | ||
LightPath
LPTH
US
|
$8.20 — |
+3.4
|
$574.30M — | $3.47M — | $7.43 — | $8.23 — | $574.30M — | 0 | -$0.38 — | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥36.30 5.36 USD |
-11.59
|
CN¥3.87B 571.37M USD | CN¥22.26M 3.28M USD | CN¥35.80 5.28 USD | CN¥41.06 6.06 USD | CN¥3.87B 571.37M USD | 134.44 | CN¥0.27 0.04 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥13.12 1.94 USD |
+0.69
|
CN¥3.86B 569.38M USD | CN¥6.39M 943.19K USD | CN¥13.08 1.93 USD | CN¥13.42 1.98 USD | CN¥3.86B 569.38M USD | 656.00 | CN¥0.02 0.002 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.21 0.92 USD |
+0.65
|
CN¥3.84B 566.69M USD | CN¥6.75M 996.54K USD | CN¥6.17 0.91 USD | CN¥6.33 0.93 USD | CN¥3.84B 566.69M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
