Result Page 3 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (91)
- Malaysia (14)
- Mexico (5)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (8)
- South Korea (102)
- Spain (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (254)
- Thailand (12)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Technology (966)
- {{item.name}}
- All sectors
- Technology (966)
Electronic Components (966)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥34.66 4.82 USD |
-0.29
|
CN¥10.52B 1.46B USD | CN¥8.76M 1.22M USD | CN¥33.86 4.71 USD | CN¥35.06 4.87 USD | CN¥10.52B 1.46B USD | 73.74 | CN¥0.47 0.07 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$63.10 2.01 USD |
+1.77
|
NT$44.56B 1.42B USD | NT$35.50M 1.13M USD | NT$61.10 1.94 USD | NT$64.90 2.06 USD | NT$44.56B 1.42B USD | 92.79 | NT$0.68 0.02 USD | ||
| Q Technology (Group) Company Limited 1478.HK | HK$9.25 1.18 USD |
-1.39
|
HK$11.05B 1.41B USD | HK$7.58M 969.44K USD | HK$9.08 1.16 USD | HK$9.85 1.26 USD | HK$11.05B 1.41B USD | 6.37 | HK$1.45 0.19 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥31.95 4.44 USD |
+1.62
|
CN¥10.06B 1.4B USD | CN¥9.09M 1.26M USD | CN¥30.21 4.2 USD | CN¥33.19 4.61 USD | CN¥10.06B 1.4B USD | 52.37 | CN¥0.61 0.08 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥10.85 1.51 USD |
+1.78
|
CN¥9.92B 1.38B USD | CN¥17.24M 2.4M USD | CN¥10.55 1.47 USD | CN¥11.03 1.53 USD | CN¥9.92B 1.38B USD | 271.25 | CN¥0.04 0.005 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$152.50 4.85 USD |
+0.33
|
NT$42.58B 1.35B USD | NT$23.49M 746.39K USD | NT$151.00 4.8 USD | NT$159.50 5.07 USD | NT$42.58B 1.35B USD | 23.46 | NT$6.50 0.21 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.43 1.03 USD |
-1.2
|
CN¥9.65B 1.34B USD | CN¥64.10M 8.91M USD | CN¥7.10 0.99 USD | CN¥7.76 1.08 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.26 -0.03 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥9.09 1.26 USD |
+2.71
|
CN¥9.61B 1.34B USD | CN¥90.16M 12.54M USD | CN¥8.47 1.18 USD | CN¥9.45 1.31 USD | CN¥9.61B 1.34B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥13.52 1.88 USD |
+5.38
|
CN¥9.54B 1.33B USD | CN¥81.51M 11.33M USD | CN¥12.64 1.76 USD | CN¥14.06 1.95 USD | CN¥9.54B 1.33B USD | 46.62 | CN¥0.29 0.04 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥28.97 4.03 USD |
+4.7
|
CN¥9.36B 1.3B USD | CN¥10.48M 1.46M USD | CN¥27.22 3.78 USD | CN¥29.96 4.17 USD | CN¥9.36B 1.3B USD | 48.28 | CN¥0.60 0.08 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥59.42 8.26 USD |
+2.52
|
CN¥9.34B 1.3B USD | CN¥4.68M 650.61K USD | CN¥55.96 7.78 USD | CN¥60.95 8.47 USD | CN¥9.34B 1.3B USD | 34.95 | CN¥1.70 0.24 USD | ||
| HannStar Board Corporation 5469.TW | NT$84.00 2.67 USD |
-1.87
|
NT$40.82B 1.3B USD | NT$3.00M 95.32K USD | NT$82.20 2.61 USD | NT$85.60 2.72 USD | NT$40.82B 1.3B USD | 13.93 | NT$6.03 0.19 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$325.00 10.33 USD |
+2.69
|
NT$39.68B 1.26B USD | NT$7.23M 229.89K USD | NT$301.50 9.58 USD | NT$329.50 10.47 USD | NT$39.68B 1.26B USD | 39.20 | NT$8.29 0.26 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥14.82 2.06 USD |
+4.81
|
CN¥8.87B 1.23B USD | CN¥8.82M 1.23M USD | CN¥14.22 1.98 USD | CN¥14.85 2.06 USD | CN¥8.87B 1.23B USD | 0 | -CN¥0.39 -0.05 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 36.75 1.03 USD |
-5.77
|
THB 43.44B 1.22B USD | THB 27.90M 784.97K USD | THB 36.50 1.03 USD | THB 38.50 1.08 USD | THB 43.44B 1.22B USD | 51.76 | THB 0.71 0.02 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$223.50 7.1 USD |
+3.71
|
NT$38.26B 1.22B USD | NT$938.92K 29.83K USD | NT$200.00 6.36 USD | NT$230.00 7.31 USD | NT$38.26B 1.22B USD | 68.98 | NT$3.24 0.1 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥113.83 15.83 USD |
+3.72
|
CN¥8.69B 1.21B USD | CN¥9.33M 1.3M USD | CN¥103.16 14.34 USD | CN¥115.32 16.03 USD | CN¥8.69B 1.21B USD | 264.72 | CN¥0.43 0.06 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$140.50 4.46 USD |
0
|
NT$37.05B 1.18B USD | NT$8.87M 281.77K USD | NT$132.50 4.21 USD | NT$142.50 4.53 USD | NT$37.05B 1.18B USD | 68.87 | NT$2.04 0.06 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$283.00 8.99 USD |
+6.79
|
NT$36.26B 1.15B USD | NT$3.35M 106.29K USD | NT$257.00 8.17 USD | NT$287.00 9.12 USD | NT$36.26B 1.15B USD | 24.14 | NT$11.72 0.37 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥50.75 7.06 USD |
-1.44
|
CN¥8.15B 1.13B USD | CN¥10.88M 1.51M USD | CN¥48.08 6.69 USD | CN¥52.72 7.33 USD | CN¥8.15B 1.13B USD | 59.01 | CN¥0.86 0.12 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥19.95 2.77 USD |
-2.73
|
CN¥8.05B 1.12B USD | CN¥9.47M 1.32M USD | CN¥19.80 2.75 USD | CN¥21.00 2.92 USD | CN¥8.05B 1.12B USD | 35.62 | CN¥0.56 0.08 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥34.08 4.74 USD |
+3.84
|
CN¥8.01B 1.11B USD | CN¥35.54M 4.94M USD | CN¥32.22 4.48 USD | CN¥36.00 5.01 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.95 -0.1 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$86.00 2.73 USD |
-1.83
|
NT$34.97B 1.11B USD | NT$23.37M 742.69K USD | NT$82.70 2.63 USD | NT$88.40 2.81 USD | NT$34.97B 1.11B USD | 31.73 | NT$2.71 0.09 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$364.50 11.58 USD |
-0.41
|
NT$33.89B 1.08B USD | NT$2.75M 87.5K USD | NT$347.50 11.04 USD | NT$371.00 11.79 USD | NT$33.89B 1.08B USD | 27.02 | NT$13.49 0.43 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$371.00 11.79 USD |
-3.64
|
NT$33.72B 1.07B USD | NT$307.93K 9.78K USD | NT$355.00 11.28 USD | NT$385.00 12.23 USD | NT$33.72B 1.07B USD | 51.31 | NT$7.23 0.23 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥12.91 1.8 USD |
+3.69
|
CN¥7.66B 1.06B USD | CN¥52.58M 7.31M USD | CN¥11.75 1.63 USD | CN¥13.19 1.83 USD | CN¥7.66B 1.06B USD | 184.42 | CN¥0.07 0.009 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥12.07 1.68 USD |
-1.23
|
CN¥7.61B 1.06B USD | CN¥126.61M 17.6M USD | CN¥11.45 1.59 USD | CN¥12.60 1.75 USD | CN¥7.61B 1.06B USD | 63.52 | CN¥0.19 0.03 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥41.95 5.83 USD |
+1.21
|
CN¥7.59B 1.05B USD | CN¥1.77M 245.57K USD | CN¥40.46 5.63 USD | CN¥42.58 5.92 USD | CN¥7.59B 1.05B USD | 466.11 | CN¥0.09 0.01 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 171.80 16.77 USD |
-2.16
|
SEK 10.79B 1.05B USD | SEK 71.60K 6.99K USD | SEK 171.20 16.71 USD | SEK 177.60 17.34 USD | SEK 10.79B 1.05B USD | 26.18 | SEK 6.56 0.64 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥62.19 8.65 USD |
-2.54
|
CN¥7.46B 1.04B USD | CN¥7.28M 1.01M USD | CN¥61.00 8.48 USD | CN¥64.50 8.97 USD | CN¥7.46B 1.04B USD | 98.71 | CN¥0.63 0.09 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥54.68 7.6 USD |
-3.56
|
CN¥7.29B 1.01B USD | CN¥12.44M 1.73M USD | CN¥54.01 7.51 USD | CN¥58.49 8.13 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Kopin KOPN | $5.46 — |
-14.55
|
$1.01B — | $9.71M — | $5.25 — | $6.12 — | $1.01B — | 546.00 | $0.01 — | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥40.30 5.6 USD |
+20.01
|
CN¥7.25B 1.01B USD | CN¥12.93M 1.8M USD | CN¥33.01 4.59 USD | CN¥40.30 5.6 USD | CN¥7.25B 1.01B USD | 447.77 | CN¥0.09 0.01 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥26.96 3.75 USD |
0
|
CN¥7.07B 982.53M USD | CN¥31.75M 4.41M USD | CN¥26.00 3.62 USD | CN¥27.99 3.89 USD | CN¥7.07B 982.53M USD | 34.56 | CN¥0.78 0.11 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥13.55 1.88 USD |
+1.5
|
CN¥6.97B 968.75M USD | CN¥6.92M 961.84K USD | CN¥13.15 1.83 USD | CN¥13.75 1.91 USD | CN¥6.97B 968.75M USD | 14.26 | CN¥0.95 0.13 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$167.00 5.31 USD |
+4.38
|
NT$30.30B 962.78M USD | NT$10.55M 335.28K USD | NT$161.50 5.13 USD | NT$171.00 5.43 USD | NT$30.30B 962.78M USD | 12.48 | NT$13.38 0.43 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥24.35 3.39 USD |
+1.71
|
CN¥6.92B 961.81M USD | CN¥25.41M 3.53M USD | CN¥23.33 3.24 USD | CN¥24.68 3.43 USD | CN¥6.92B 961.81M USD | 73.78 | CN¥0.33 0.05 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$296.00 9.41 USD |
+9.43
|
NT$30.20B 959.69M USD | NT$14.17M 450.2K USD | NT$254.00 8.07 USD | NT$297.50 9.45 USD | NT$30.20B 959.69M USD | 31.25 | NT$9.47 0.3 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥3.04 0.42 USD |
+1.67
|
CN¥6.90B 958.83M USD | CN¥39.07M 5.43M USD | CN¥2.95 0.41 USD | CN¥3.10 0.43 USD | CN¥6.90B 958.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥7,440 50.22 USD |
+14.64
|
¥140B 944.76M USD | ¥2M 16.38K USD | ¥6,200 41.85 USD | ¥7,490 50.56 USD | ¥140B 944.76M USD | 46.94 | ¥158 1.07 USD | ||
| LightPath LPTH | $14.93 — |
-15.27
|
$937.45M — | $4.68M — | $14.79 — | $16.91 — | $937.45M — | 0 | -$0.50 — | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥9.68 1.35 USD |
+10
|
CN¥6.72B 934.63M USD | CN¥75.78M 10.54M USD | CN¥8.88 1.23 USD | CN¥9.68 1.35 USD | CN¥6.72B 934.63M USD | 33.37 | CN¥0.29 0.04 USD | ||
| Daktronics DAKT | $19.12 — |
-1.85
|
$932.06M — | $233.61K — | $19.03 — | $19.50 — | $932.06M — | 34.76 | $0.55 — | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥11.11 1.54 USD |
+6.11
|
CN¥6.70B 931.5M USD | CN¥25.39M 3.53M USD | CN¥10.07 1.4 USD | CN¥11.44 1.59 USD | CN¥6.70B 931.5M USD | 31.74 | CN¥0.35 0.05 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$66.00 2.1 USD |
-1.05
|
NT$29.26B 929.87M USD | NT$2.96M 93.9K USD | NT$65.00 2.07 USD | NT$67.40 2.14 USD | NT$29.26B 929.87M USD | 14.56 | NT$4.53 0.14 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥37.74 5.25 USD |
-3.45
|
CN¥6.68B 928.56M USD | CN¥14.91M 2.07M USD | CN¥35.50 4.94 USD | CN¥39.89 5.55 USD | CN¥6.68B 928.56M USD | 37.36 | CN¥1.01 0.14 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$56.00 1.78 USD |
-3.28
|
NT$29.03B 922.35M USD | NT$11.73M 372.82K USD | NT$54.60 1.73 USD | NT$57.50 1.83 USD | NT$29.03B 922.35M USD | 35.89 | NT$1.56 0.05 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$254.00 8.07 USD |
-4.51
|
NT$28.96B 920.22M USD | NT$7.98M 253.41K USD | NT$246.50 7.83 USD | NT$270.50 8.6 USD | NT$28.96B 920.22M USD | 0 | -NT$1.65 -0.05 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥47.99 6.67 USD |
-0.83
|
CN¥6.48B 900.39M USD | CN¥4.46M 619.98K USD | CN¥46.28 6.43 USD | CN¥49.25 6.85 USD | CN¥6.48B 900.39M USD | 533.22 | CN¥0.09 0.01 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 36.00 1.01 USD |
-7.1
|
THB 31.87B 896.83M USD | THB 33.05M 929.83K USD | THB 34.50 0.97 USD | THB 38.50 1.08 USD | THB 31.87B 896.83M USD | 105.88 | THB 0.34 0.009 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 36.00 1.01 USD |
-7.1
|
THB 31.87B 896.83M USD | THB 33.04M 929.54K USD | THB 34.50 0.97 USD | THB 38.50 1.08 USD | THB 31.87B 896.83M USD | 105.88 | THB 0.34 0.009 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥5.93 0.82 USD |
+2.42
|
CN¥6.45B 896.63M USD | CN¥31.83M 4.43M USD | CN¥5.72 0.8 USD | CN¥6.08 0.85 USD | CN¥6.45B 896.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥27.25 3.79 USD |
+7.54
|
CN¥6.45B 896.61M USD | CN¥13.15M 1.83M USD | CN¥25.20 3.5 USD | CN¥27.87 3.88 USD | CN¥6.45B 896.61M USD | 545.00 | CN¥0.05 0.006 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥10.81 1.5 USD |
-0.37
|
CN¥6.44B 895.78M USD | CN¥24.84M 3.45M USD | CN¥10.55 1.47 USD | CN¥11.27 1.57 USD | CN¥6.44B 895.78M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥21.65 3.01 USD |
+6.13
|
CN¥6.31B 878M USD | CN¥55.83M 7.76M USD | CN¥19.70 2.74 USD | CN¥22.39 3.11 USD | CN¥6.31B 878M USD | 216.50 | CN¥0.10 0.01 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥57.15 7.95 USD |
-1.97
|
CN¥6.29B 874.61M USD | CN¥3.32M 461.49K USD | CN¥55.51 7.72 USD | CN¥59.20 8.23 USD | CN¥6.29B 874.61M USD | 714.37 | CN¥0.08 0.01 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥8.87 1.23 USD |
+2.78
|
CN¥6.28B 873.12M USD | CN¥77.92M 10.83M USD | CN¥8.45 1.17 USD | CN¥9.26 1.29 USD | CN¥6.28B 873.12M USD | 59.13 | CN¥0.15 0.02 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$82.50 2.62 USD |
-4.07
|
NT$27.24B 865.64M USD | NT$16.15M 513.21K USD | NT$79.30 2.52 USD | NT$86.30 2.74 USD | NT$27.24B 865.64M USD | 0 | -NT$0.79 -0.02 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$79.70 2.53 USD |
-1.48
|
NT$26.94B 855.96M USD | NT$15.50M 492.68K USD | NT$79.50 2.53 USD | NT$83.30 2.65 USD | NT$26.94B 855.96M USD | 33.07 | NT$2.41 0.08 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥11.53 1.6 USD |
-3.35
|
CN¥6.10B 848.2M USD | CN¥45.54M 6.33M USD | CN¥11.43 1.59 USD | CN¥12.22 1.7 USD | CN¥6.10B 848.2M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥30.60 4.25 USD |
-3.74
|
CN¥6.03B 838.01M USD | CN¥9.90M 1.38M USD | CN¥30.35 4.22 USD | CN¥31.76 4.42 USD | CN¥6.03B 838.01M USD | 133.04 | CN¥0.23 0.03 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥40.55 5.64 USD |
-2.62
|
CN¥6.01B 835.36M USD | CN¥3.60M 500.57K USD | CN¥39.50 5.49 USD | CN¥41.62 5.79 USD | CN¥6.01B 835.36M USD | 109.59 | CN¥0.37 0.05 USD | ||
| LSI Industries LYTS | $22.55 — |
-2.55
|
$827.86M — | $584.32K — | $21.97 — | $23.44 — | $827.86M — | 30.47 | $0.74 — | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥14.80 2.06 USD |
+1.16
|
CN¥5.92B 823.16M USD | CN¥5.16M 717.53K USD | CN¥14.16 1.97 USD | CN¥15.17 2.11 USD | CN¥5.92B 823.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥62.00 8.62 USD |
+0.08
|
CN¥5.91B 821.69M USD | CN¥2.26M 314.43K USD | CN¥59.81 8.32 USD | CN¥63.86 8.88 USD | CN¥5.91B 821.69M USD | 89.85 | CN¥0.69 0.1 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥54.08 7.52 USD |
-3.82
|
CN¥5.89B 819.58M USD | CN¥5.95M 827.38K USD | CN¥53.20 7.4 USD | CN¥57.11 7.94 USD | CN¥5.89B 819.58M USD | 115.06 | CN¥0.47 0.07 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥4,980 33.62 USD |
+0.71
|
¥120B 809.66M USD | ¥1M 9.74K USD | ¥4,385 29.6 USD | ¥5,160 34.83 USD | ¥120B 809.66M USD | 72.46 | ¥69 0.46 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥58.20 8.09 USD |
+1.06
|
CN¥5.82B 809.23M USD | CN¥1.58M 219.86K USD | CN¥57.05 7.93 USD | CN¥59.38 8.26 USD | CN¥5.82B 809.23M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥52.52 7.3 USD |
+0.1
|
CN¥5.79B 805.61M USD | CN¥2.82M 392.03K USD | CN¥51.50 7.16 USD | CN¥54.88 7.63 USD | CN¥5.79B 805.61M USD | 159.15 | CN¥0.33 0.05 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥17.72 2.46 USD |
+2.78
|
CN¥5.78B 804.01M USD | CN¥27.36M 3.8M USD | CN¥16.81 2.34 USD | CN¥18.25 2.54 USD | CN¥5.78B 804.01M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$384.00 12.2 USD |
-1.16
|
NT$25.20B 800.69M USD | NT$1.15M 36.57K USD | NT$375.50 11.93 USD | NT$398.00 12.65 USD | NT$25.20B 800.69M USD | 24.87 | NT$15.44 0.49 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥35.54 4.94 USD |
+1.11
|
CN¥5.70B 792.84M USD | CN¥3.60M 501.1K USD | CN¥33.65 4.68 USD | CN¥36.26 5.04 USD | CN¥5.70B 792.84M USD | 27.12 | CN¥1.31 0.18 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥32.78 4.56 USD |
+2.86
|
CN¥5.70B 792.54M USD | CN¥13.87M 1.93M USD | CN¥31.58 4.39 USD | CN¥33.56 4.67 USD | CN¥5.70B 792.54M USD | 113.03 | CN¥0.29 0.04 USD | ||
| Solomon Technology Corporation 2359.TW | NT$142.00 4.51 USD |
-0.7
|
NT$24.33B 773.24M USD | NT$15.32M 486.9K USD | NT$141.50 4.5 USD | NT$153.00 4.86 USD | NT$24.33B 773.24M USD | 114.51 | NT$1.24 0.04 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥24.84 3.45 USD |
+10.01
|
CN¥5.56B 772.49M USD | CN¥7.64M 1.06M USD | CN¥21.62 3.01 USD | CN¥24.84 3.45 USD | CN¥5.56B 772.49M USD | 50.69 | CN¥0.49 0.07 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.11 2.66 USD |
+1.16
|
CN¥5.53B 769.3M USD | CN¥13.66M 1.9M USD | CN¥18.43 2.56 USD | CN¥19.48 2.71 USD | CN¥5.53B 769.3M USD | 86.86 | CN¥0.22 0.03 USD | ||
| Barco NV BAR.BR | €8.61 9.41 USD |
-4.7
|
€700.75M 766.02M USD | €208.27K 227.67K USD | €8.65 9.46 USD | €8.95 9.78 USD | €700.75M 766.02M USD | 10.12 | €0.85 0.93 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥24.93 3.47 USD |
+0.28
|
CN¥5.47B 761M USD | CN¥17.12M 2.38M USD | CN¥24.45 3.4 USD | CN¥26.72 3.72 USD | CN¥5.47B 761M USD | 39.57 | CN¥0.63 0.09 USD | ||
| Cicor Technologies Ltd. CICN.SW | CHF 151.80 172.72 USD |
-1.56
|
CHF 662.35M 753.61M USD | CHF 12.46K 14.18K USD | CHF 151.00 171.81 USD | CHF 156.20 177.72 USD | CHF 662.35M 753.61M USD | 40.69 | CHF 3.73 4.24 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥40.20 5.59 USD |
+1.72
|
CN¥5.41B 751.69M USD | CN¥10.80M 1.5M USD | CN¥37.19 5.17 USD | CN¥41.49 5.77 USD | CN¥5.41B 751.69M USD | 63.80 | CN¥0.63 0.09 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥24.52 3.41 USD |
+1.7
|
CN¥5.40B 750.83M USD | CN¥7.31M 1.02M USD | CN¥23.75 3.3 USD | CN¥25.09 3.49 USD | CN¥5.40B 750.83M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥29.71 4.13 USD |
-2.94
|
CN¥5.35B 743.58M USD | CN¥11.37M 1.58M USD | CN¥28.82 4.01 USD | CN¥30.76 4.28 USD | CN¥5.35B 743.58M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | CN¥37.20 5.17 USD |
-2.36
|
CN¥5.32B 739.26M USD | CN¥6.26M 870.4K USD | CN¥34.95 4.86 USD | CN¥38.56 5.36 USD | CN¥5.32B 739.26M USD | 40.00 | CN¥0.93 0.13 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥45.33 6.3 USD |
-7.87
|
CN¥5.30B 737.43M USD | CN¥23.90M 3.32M USD | CN¥44.40 6.17 USD | CN¥52.98 7.37 USD | CN¥5.30B 737.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.57 1.19 USD |
+1.78
|
CN¥5.30B 736.98M USD | CN¥39.34M 5.47M USD | CN¥8.18 1.14 USD | CN¥8.76 1.22 USD | CN¥5.30B 736.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥17.67 2.46 USD |
-0.45
|
CN¥5.20B 722.65M USD | CN¥12.61M 1.75M USD | CN¥17.17 2.39 USD | CN¥17.99 2.5 USD | CN¥5.20B 722.65M USD | 353.39 | CN¥0.05 0.006 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥4,660 31.46 USD |
+7.5
|
¥107B 721.22M USD | ¥5M 35.16K USD | ¥3,710 25.04 USD | ¥4,890 33.01 USD | ¥107B 721.22M USD | 51.81 | ¥90 0.61 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥15.72 2.19 USD |
+0.96
|
CN¥5.15B 715.95M USD | CN¥20.40M 2.84M USD | CN¥15.00 2.09 USD | CN¥16.21 2.25 USD | CN¥5.15B 715.95M USD | 120.92 | CN¥0.13 0.02 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$371.00 11.79 USD |
-2.88
|
NT$22.52B 715.49M USD | NT$1.38M 44K USD | NT$358.00 11.38 USD | NT$379.50 12.06 USD | NT$22.52B 715.49M USD | 61.32 | NT$6.05 0.19 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥50.58 7.03 USD |
+0.78
|
CN¥5.12B 711.67M USD | CN¥986.25K 137.13K USD | CN¥48.01 6.68 USD | CN¥51.87 7.21 USD | CN¥5.12B 711.67M USD | 38.03 | CN¥1.33 0.18 USD | ||
| Beken Corporation 603068.SS | CN¥33.40 4.64 USD |
+0.3
|
CN¥5.07B 704.91M USD | CN¥4.09M 569.13K USD | CN¥31.77 4.42 USD | CN¥34.16 4.75 USD | CN¥5.07B 704.91M USD | 222.66 | CN¥0.15 0.02 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$55.40 1.76 USD |
-1.77
|
NT$22.02B 699.73M USD | NT$13.62M 432.93K USD | NT$53.80 1.71 USD | NT$57.30 1.82 USD | NT$22.02B 699.73M USD | 34.84 | NT$1.59 0.05 USD | ||
| Shenmao Technology Inc 3305.TW | NT$156.00 4.96 USD |
-2.5
|
NT$21.89B 695.45M USD | NT$5.94M 188.61K USD | NT$149.00 4.73 USD | NT$158.50 5.04 USD | NT$21.89B 695.45M USD | 52.00 | NT$3.00 0.1 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$68.10 2.16 USD |
-4.76
|
NT$21.83B 693.6M USD | NT$8.73M 277.29K USD | NT$66.90 2.13 USD | NT$70.70 2.25 USD | NT$21.83B 693.6M USD | 0 | -NT$6.95 -0.2 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$148.00 4.7 USD |
+2.78
|
NT$21.82B 693.4M USD | NT$16.35M 519.61K USD | NT$145.50 4.62 USD | NT$157.50 5 USD | NT$21.82B 693.4M USD | 0 | -NT$1.08 -0.03 USD | ||
| JPP Holding Company Limited 5284.TW | NT$406.50 12.92 USD |
-2.4
|
NT$21.50B 683.19M USD | NT$1.04M 33.12K USD | NT$402.00 12.77 USD | NT$424.00 13.47 USD | NT$21.50B 683.19M USD | 33.79 | NT$12.03 0.38 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$150.00 4.77 USD |
+9.09
|
NT$21.41B 680.3M USD | NT$4.31M 137K USD | NT$126.00 4 USD | NT$150.00 4.77 USD | NT$21.41B 680.3M USD | 43.85 | NT$3.42 0.11 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥16.64 2.31 USD |
+1.9
|
CN¥4.73B 657.69M USD | CN¥9.27M 1.29M USD | CN¥15.77 2.19 USD | CN¥17.25 2.4 USD | CN¥4.73B 657.69M USD | 0 | -CN¥0.88 -0.1 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$90.80 2.89 USD |
-0.22
|
NT$20.54B 652.73M USD | NT$34.13M 1.08M USD | NT$85.00 2.7 USD | NT$92.40 2.94 USD | NT$20.54B 652.73M USD | 0 | -NT$2.85 -0.09 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$66.30 2.11 USD |
-4.33
|
NT$20.39B 647.89M USD | NT$7.24M 229.91K USD | NT$65.60 2.08 USD | NT$69.00 2.19 USD | NT$20.39B 647.89M USD | 28.57 | NT$2.32 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||