Result Page 3 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (965)
- {{item.name}}
Electronic Components (965)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥77.01 11.36 USD |
-2.85
|
CN¥8.23B 1.21B USD | CN¥12.99M 1.92M USD | CN¥74.95 11.06 USD | CN¥82.05 12.11 USD | CN¥8.23B 1.21B USD | 192.52 | CN¥0.40 0.06 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥8.92 1.32 USD |
-4.29
|
CN¥8.15B 1.2B USD | CN¥12.69M 1.87M USD | CN¥8.91 1.31 USD | CN¥9.23 1.36 USD | CN¥8.15B 1.2B USD | 297.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.72 0.84 USD |
-4.67
|
CN¥8.10B 1.2B USD | CN¥32.06M 4.73M USD | CN¥5.71 0.84 USD | CN¥5.93 0.87 USD | CN¥8.10B 1.2B USD | 30.10 | CN¥0.19 0.03 USD | ||
Lelon Electronics Corp.
2472.TW
TW
|
NT$227.00 7.21 USD |
-6.97
|
NT$37.39B 1.19B USD | NT$5.76M 183.09K USD | NT$227.00 7.21 USD | NT$238.00 7.56 USD | NT$37.39B 1.19B USD | 22.38 | NT$10.14 0.32 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$131.50 4.18 USD |
-6.41
|
NT$37.29B 1.18B USD | NT$5.93M 188.28K USD | NT$131.50 4.18 USD | NT$136.50 4.34 USD | NT$37.29B 1.18B USD | 0 | -NT$0.74 -0.02 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥10.22 1.51 USD |
-3.31
|
CN¥8.00B 1.18B USD | CN¥20.75M 3.06M USD | CN¥10.13 1.49 USD | CN¥10.45 1.54 USD | CN¥8.00B 1.18B USD | 35.24 | CN¥0.29 0.04 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$133.00 4.23 USD |
-2.56
|
NT$37.14B 1.18B USD | NT$2.65M 84.1K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$37.14B 1.18B USD | 22.85 | NT$5.82 0.18 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥41.55 6.13 USD |
-5.44
|
CN¥7.85B 1.16B USD | CN¥5.95M 877.77K USD | CN¥41.11 6.07 USD | CN¥42.60 6.29 USD | CN¥7.85B 1.16B USD | 23.08 | CN¥1.80 0.27 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥60.79 8.97 USD |
-6.46
|
CN¥7.73B 1.14B USD | CN¥2.56M 377.76K USD | CN¥59.97 8.85 USD | CN¥63.12 9.31 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥10.59 1.56 USD |
-3.38
|
CN¥7.47B 1.1B USD | CN¥14.81M 2.19M USD | CN¥10.57 1.56 USD | CN¥10.90 1.61 USD | CN¥7.47B 1.1B USD | 48.13 | CN¥0.22 0.03 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$266.00 8.45 USD |
-4.32
|
NT$34.08B 1.08B USD | NT$1.32M 41.86K USD | NT$265.00 8.42 USD | NT$277.00 8.8 USD | NT$34.08B 1.08B USD | 18.95 | NT$14.03 0.45 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥30.92 4.56 USD |
-3.31
|
CN¥7.32B 1.08B USD | CN¥3.55M 523.48K USD | CN¥30.33 4.48 USD | CN¥31.60 4.66 USD | CN¥7.32B 1.08B USD | 386.50 | CN¥0.08 0.01 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$192.50 6.12 USD |
-9.84
|
NT$33.39B 1.06B USD | NT$327.41K 10.4K USD | NT$192.50 6.12 USD | NT$192.50 6.12 USD | NT$33.39B 1.06B USD | 125.00 | NT$1.54 0.05 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥21.56 3.18 USD |
-3.58
|
CN¥6.97B 1.03B USD | CN¥2.54M 374.99K USD | CN¥21.50 3.17 USD | CN¥21.95 3.24 USD | CN¥6.97B 1.03B USD | 32.66 | CN¥0.66 0.1 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 167.60 16.36 USD |
-1.18
|
SEK 10.52B 1.03B USD | SEK 473.46K 46.22K USD | SEK 160.60 15.68 USD | SEK 168.80 16.48 USD | SEK 10.52B 1.03B USD | 26.43 | SEK 6.34 0.62 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$44.65 1.42 USD |
-5.7
|
NT$31.53B 1B USD | NT$6.06M 192.61K USD | NT$44.40 1.41 USD | NT$46.20 1.47 USD | NT$31.53B 1B USD | 0 | -NT$0.65 -0.02 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$175.00 5.56 USD |
-6.42
|
NT$31.27B 993.68M USD | NT$11.89M 377.92K USD | NT$175.00 5.56 USD | NT$185.50 5.89 USD | NT$31.27B 993.68M USD | 43.31 | NT$4.04 0.13 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥42.30 6.24 USD |
-2.89
|
CN¥6.64B 979.72M USD | CN¥1.47M 216.75K USD | CN¥41.98 6.19 USD | CN¥43.15 6.37 USD | CN¥6.64B 979.72M USD | 23.50 | CN¥1.80 0.27 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥20.25 2.99 USD |
+9.99
|
CN¥6.61B 975M USD | CN¥24.74M 3.65M USD | CN¥17.56 2.59 USD | CN¥20.25 2.99 USD | CN¥6.61B 975M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.00 2.89 USD |
-0.76
|
NT$30.67B 974.59M USD | NT$1.46M 46.45K USD | NT$90.60 2.88 USD | NT$91.80 2.92 USD | NT$30.67B 974.59M USD | 8.51 | NT$10.69 0.34 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥20.75 3.06 USD |
-4.95
|
CN¥6.56B 967.5M USD | CN¥7.16M 1.06M USD | CN¥20.73 3.06 USD | CN¥21.49 3.17 USD | CN¥6.56B 967.5M USD | 47.15 | CN¥0.44 0.06 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$68.40 2.17 USD |
+0.15
|
NT$30.33B 963.68M USD | NT$1.72M 54.77K USD | NT$66.60 2.12 USD | NT$68.60 2.18 USD | NT$30.33B 963.68M USD | 14.74 | NT$4.64 0.15 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,337 14.41 USD |
-9.35
|
¥152B 940.07M USD | ¥980K 6.04K USD | ¥2,330 14.37 USD | ¥2,445 15.08 USD | ¥152B 940.07M USD | 20.67 | ¥113 0.7 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$162.50 5.16 USD |
-4.13
|
NT$29.48B 936.84M USD | NT$3.87M 122.81K USD | NT$162.50 5.16 USD | NT$174.50 5.54 USD | NT$29.48B 936.84M USD | 11.36 | NT$14.30 0.45 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$88.70 2.82 USD |
-2.74
|
NT$29.29B 930.69M USD | NT$30.26M 961.48K USD | NT$87.10 2.77 USD | NT$96.40 3.06 USD | NT$29.29B 930.69M USD | 0 | -NT$4.47 -0.1 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$69.90 2.22 USD |
-4.51
|
NT$28.43B 903.24M USD | NT$5.96M 189.24K USD | NT$69.60 2.21 USD | NT$72.80 2.31 USD | NT$28.43B 903.24M USD | 15.26 | NT$4.58 0.15 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥21.52 3.18 USD |
+1.51
|
CN¥6.11B 902.01M USD | CN¥9.53M 1.41M USD | CN¥20.10 2.97 USD | CN¥22.00 3.25 USD | CN¥6.11B 902.01M USD | 56.63 | CN¥0.38 0.06 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥15.12 2.23 USD |
-2.95
|
CN¥6.10B 899.77M USD | CN¥2.91M 428.83K USD | CN¥15.06 2.22 USD | CN¥15.45 2.28 USD | CN¥6.10B 899.77M USD | 28.52 | CN¥0.53 0.08 USD | ||
Japan Display Inc.
6740.T
JP
|
¥34 0.21 USD |
-8.11
|
¥145B 894.29M USD | ¥26M 162.27K USD | ¥33 0.2 USD | ¥37 0.23 USD | ¥145B 894.29M USD | 0 | -¥0 -0.002 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥62.94 9.29 USD |
-4.35
|
CN¥6.00B 885.17M USD | CN¥1.76M 259.7K USD | CN¥62.01 9.15 USD | CN¥64.50 9.52 USD | CN¥6.00B 885.17M USD | 89.91 | CN¥0.70 0.1 USD | ||
Daktronics
DAKT
US
|
$18.28 — |
+2.07
|
$879.13M — | $118.06K — | $17.92 — | $18.46 — | $879.13M — | 19.44 | $0.94 — | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.58 3.18 USD |
-4.89
|
CN¥5.85B 862.62M USD | CN¥9.35M 1.38M USD | CN¥21.51 3.17 USD | CN¥22.19 3.27 USD | CN¥5.85B 862.62M USD | 51.38 | CN¥0.42 0.06 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$591.00 18.78 USD |
-6.34
|
NT$27.01B 858.15M USD | NT$829.39K 26.35K USD | NT$583.00 18.52 USD | NT$627.00 19.92 USD | NT$27.01B 858.15M USD | 292.57 | NT$2.02 0.06 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥9.18 1.35 USD |
+3.26
|
CN¥5.79B 853.99M USD | CN¥71.04M 10.48M USD | CN¥8.61 1.27 USD | CN¥9.36 1.38 USD | CN¥5.79B 853.99M USD | 51.00 | CN¥0.18 0.03 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.40 0.8 USD |
-3.4
|
CN¥5.71B 842.65M USD | CN¥19.03M 2.81M USD | CN¥5.40 0.8 USD | CN¥5.53 0.82 USD | CN¥5.71B 842.65M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.16 0.76 USD |
-2.64
|
CN¥5.63B 830.1M USD | CN¥11.67M 1.72M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥5.63B 830.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$177.00 5.62 USD |
-3.8
|
NT$26.10B 829.27M USD | NT$2.79M 88.64K USD | NT$175.50 5.58 USD | NT$182.50 5.8 USD | NT$26.10B 829.27M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.47 0.36 USD |
-2.76
|
CN¥5.60B 826.7M USD | CN¥18.57M 2.74M USD | CN¥2.46 0.36 USD | CN¥2.52 0.37 USD | CN¥5.60B 826.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥50.75 7.49 USD |
-4.75
|
CN¥5.60B 826.07M USD | CN¥2.99M 441.58K USD | CN¥50.00 7.38 USD | CN¥52.01 7.67 USD | CN¥5.60B 826.07M USD | 195.19 | CN¥0.26 0.04 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥50.56 7.46 USD |
-5.51
|
CN¥5.56B 821.08M USD | CN¥4.39M 648.04K USD | CN¥49.56 7.31 USD | CN¥52.88 7.8 USD | CN¥5.56B 821.08M USD | 73.27 | CN¥0.69 0.1 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥55.33 8.16 USD |
-6.35
|
CN¥5.51B 812.3M USD | CN¥1.82M 268.86K USD | CN¥55.11 8.13 USD | CN¥58.13 8.58 USD | CN¥5.51B 812.3M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥10.57 1.56 USD |
-2.85
|
CN¥5.43B 801.91M USD | CN¥3.50M 517.08K USD | CN¥10.53 1.55 USD | CN¥10.82 1.6 USD | CN¥5.43B 801.91M USD | 13.72 | CN¥0.77 0.11 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥8.88 1.31 USD |
-4.82
|
CN¥5.38B 793.4M USD | CN¥21.61M 3.19M USD | CN¥8.80 1.3 USD | CN¥9.18 1.35 USD | CN¥5.38B 793.4M USD | 0 | -CN¥0.53 -0.07 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥9.02 1.33 USD |
-3.94
|
CN¥5.35B 789.19M USD | CN¥12.34M 1.82M USD | CN¥9.02 1.33 USD | CN¥9.25 1.36 USD | CN¥5.35B 789.19M USD | 451.00 | CN¥0.02 0.002 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$47.85 1.52 USD |
-3.43
|
NT$24.80B 788.12M USD | NT$2.86M 90.81K USD | NT$47.70 1.52 USD | NT$49.20 1.56 USD | NT$24.80B 788.12M USD | 111.27 | NT$0.43 0.01 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.10 0.6 USD |
-5.09
|
CN¥5.33B 785.89M USD | CN¥21.95M 3.24M USD | CN¥4.09 0.6 USD | CN¥4.24 0.63 USD | CN¥5.33B 785.89M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥29.37 4.33 USD |
-2.84
|
CN¥5.31B 783.79M USD | CN¥1.32M 194.4K USD | CN¥28.85 4.26 USD | CN¥29.73 4.39 USD | CN¥5.31B 783.79M USD | 1468.50 | CN¥0.02 0.002 USD | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,750 41.62 USD |
-18.18
|
¥127B 782.97M USD | ¥2M 14.94K USD | ¥6,800 41.93 USD | ¥8,020 49.45 USD | ¥127B 782.97M USD | 35.63 | ¥189 1.17 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥40.41 5.96 USD |
-5.14
|
CN¥5.29B 780.85M USD | CN¥7.43M 1.1M USD | CN¥39.31 5.8 USD | CN¥41.35 6.1 USD | CN¥5.29B 780.85M USD | 103.61 | CN¥0.39 0.06 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥22.28 3.29 USD |
-2.45
|
CN¥5.24B 772.56M USD | CN¥9.36M 1.38M USD | CN¥21.85 3.22 USD | CN¥23.10 3.41 USD | CN¥5.24B 772.56M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥12.63 1.86 USD |
-5.18
|
CN¥5.20B 767.63M USD | CN¥10.65M 1.57M USD | CN¥12.40 1.83 USD | CN¥12.99 1.92 USD | CN¥5.20B 767.63M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.70 2.91 USD |
-4.55
|
CN¥5.16B 761.85M USD | CN¥9.41M 1.39M USD | CN¥19.63 2.9 USD | CN¥20.20 2.98 USD | CN¥5.16B 761.85M USD | 25.25 | CN¥0.78 0.12 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.47 3.46 USD |
-2.45
|
CN¥5.15B 760.24M USD | CN¥3.17M 467.7K USD | CN¥23.07 3.4 USD | CN¥23.70 3.5 USD | CN¥5.15B 760.24M USD | 37.85 | CN¥0.62 0.09 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$74.60 2.37 USD |
+9.87
|
NT$23.91B 759.8M USD | NT$29.97M 952.23K USD | NT$73.60 2.34 USD | NT$74.60 2.37 USD | NT$23.91B 759.8M USD | 0 | -NT$8.06 -0.2 USD | ||
LSI Industries
LYTS
US
|
$20.21 — |
+0.6
|
$753.93M — | $47.96K — | $19.68 — | $20.21 — | $753.93M — | 31.57 | $0.64 — | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 132.00 165.56 USD |
-6.25
|
CHF 575.96M 722.39M USD | CHF 15.18K 19.04K USD | CHF 129.00 161.8 USD | CHF 137.00 171.83 USD | CHF 575.96M 722.39M USD | 40.24 | CHF 3.28 4.11 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.70 0.6 USD |
-3.49
|
HK$5.62B 718.07M USD | HK$3.95M 505.31K USD | HK$4.67 0.6 USD | HK$4.82 0.62 USD | HK$5.62B 718.07M USD | 3.43 | HK$1.37 0.18 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$195.00 6.2 USD |
-9.93
|
NT$22.23B 706.47M USD | NT$42.18M 1.34M USD | NT$195.00 6.2 USD | NT$224.50 7.13 USD | NT$22.23B 706.47M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥27.40 4.04 USD |
-3.99
|
CN¥4.76B 702.98M USD | CN¥2.73M 402.64K USD | CN¥27.30 4.03 USD | CN¥28.12 4.15 USD | CN¥4.76B 702.98M USD | 60.88 | CN¥0.45 0.07 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$243.00 7.72 USD |
-9.67
|
NT$22.09B 701.77M USD | NT$3.32M 105.47K USD | NT$242.50 7.71 USD | NT$261.00 8.29 USD | NT$22.09B 701.77M USD | 24.42 | NT$9.95 0.32 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.45 1.25 USD |
-2.65
|
CN¥4.75B 701.29M USD | CN¥10.79M 1.59M USD | CN¥8.44 1.25 USD | CN¥8.67 1.28 USD | CN¥4.75B 701.29M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥7.85 1.16 USD |
-3.8
|
CN¥4.73B 698.42M USD | CN¥6.89M 1.02M USD | CN¥7.83 1.16 USD | CN¥8.07 1.19 USD | CN¥4.73B 698.42M USD | 23.08 | CN¥0.34 0.05 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥21.10 3.11 USD |
-0.47
|
CN¥4.69B 692.61M USD | CN¥1.72M 253.58K USD | CN¥20.50 3.02 USD | CN¥21.64 3.19 USD | CN¥4.69B 692.61M USD | 43.06 | CN¥0.49 0.07 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥16.18 2.39 USD |
+1.19
|
CN¥4.68B 691.18M USD | CN¥49.18M 7.26M USD | CN¥15.02 2.22 USD | CN¥16.79 2.48 USD | CN¥4.68B 691.18M USD | 77.04 | CN¥0.21 0.03 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$232.50 7.39 USD |
-4.91
|
NT$21.62B 686.88M USD | NT$1.32M 41.8K USD | NT$231.00 7.34 USD | NT$237.50 7.55 USD | NT$21.62B 686.88M USD | 13.18 | NT$17.63 0.56 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.79 3.81 USD |
-5.94
|
CN¥4.64B 684.94M USD | CN¥3.05M 449.53K USD | CN¥25.60 3.78 USD | CN¥26.91 3.97 USD | CN¥4.64B 684.94M USD | 322.37 | CN¥0.08 0.01 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$210.50 6.69 USD |
-7.06
|
NT$21.48B 682.48M USD | NT$1.63M 51.79K USD | NT$209.50 6.66 USD | NT$218.50 6.94 USD | NT$21.48B 682.48M USD | 19.69 | NT$10.69 0.34 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$63.50 2.02 USD |
-3.64
|
NT$21.46B 681.95M USD | NT$2.88M 91.66K USD | NT$63.50 2.02 USD | NT$65.60 2.08 USD | NT$21.46B 681.95M USD | 19.12 | NT$3.32 0.11 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥34.65 5.11 USD |
-5.02
|
CN¥4.61B 680.12M USD | CN¥5.16M 761.08K USD | CN¥34.40 5.08 USD | CN¥35.77 5.28 USD | CN¥4.61B 680.12M USD | 47.46 | CN¥0.73 0.11 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$53.60 1.7 USD |
+3.28
|
NT$21.23B 674.7M USD | NT$39.40M 1.25M USD | NT$50.50 1.6 USD | NT$56.00 1.78 USD | NT$21.23B 674.7M USD | 28.21 | NT$1.90 0.06 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.95 2.5 USD |
+4.57
|
CN¥4.56B 672.87M USD | CN¥22.89M 3.38M USD | CN¥15.61 2.3 USD | CN¥17.50 2.58 USD | CN¥4.56B 672.87M USD | 121.07 | CN¥0.14 0.02 USD | ||
Kopin
KOPN
US
|
$3.69 — |
-3.27
|
$667.39M — | $862.30K — | $3.55 — | $3.73 — | $667.39M — | 92.37 | $0.04 — | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥28.00 4.13 USD |
-5.66
|
CN¥4.49B 662.83M USD | CN¥3.69M 544.73K USD | CN¥28.20 4.16 USD | CN¥29.25 4.32 USD | CN¥4.49B 662.83M USD | 20.14 | CN¥1.39 0.21 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$120.00 3.81 USD |
-4
|
NT$20.56B 653.44M USD | NT$1.77M 56.12K USD | NT$120.00 3.81 USD | NT$123.50 3.92 USD | NT$20.56B 653.44M USD | 17.91 | NT$6.70 0.21 USD | ||
Barco NV
BAR.BR
BE
|
€6.94 8.01 USD |
-1.35
|
€564.43M 651.54M USD | €55.41K 63.96K USD | €6.91 7.97 USD | €7.13 8.22 USD | €564.43M 651.54M USD | 13.33 | €0.52 0.6 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.20 0.91 USD |
-1.12
|
CN¥4.39B 647.62M USD | CN¥19.30M 2.85M USD | CN¥6.05 0.89 USD | CN¥6.43 0.95 USD | CN¥4.39B 647.62M USD | 36.47 | CN¥0.17 0.03 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$71.20 2.26 USD |
-8.37
|
NT$20.38B 647.57M USD | NT$9.65M 306.59K USD | NT$71.20 2.26 USD | NT$76.00 2.41 USD | NT$20.38B 647.57M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥41.06 6.06 USD |
+5.26
|
CN¥4.38B 646.3M USD | CN¥24.48M 3.61M USD | CN¥37.31 5.5 USD | CN¥42.48 6.27 USD | CN¥4.38B 646.3M USD | 152.07 | CN¥0.27 0.04 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$142.00 4.51 USD |
+3.27
|
NT$20.27B 644.02M USD | NT$42.68M 1.36M USD | NT$135.50 4.31 USD | NT$150.00 4.77 USD | NT$20.27B 644.02M USD | 29.27 | NT$4.85 0.15 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥9.58 1.41 USD |
-5.15
|
CN¥4.32B 637.33M USD | CN¥37.12M 5.48M USD | CN¥9.52 1.4 USD | CN¥9.99 1.47 USD | CN¥4.32B 637.33M USD | 11.27 | CN¥0.85 0.13 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥31.76 4.69 USD |
+3.49
|
CN¥4.29B 632.33M USD | CN¥19.07M 2.81M USD | CN¥29.15 4.3 USD | CN¥32.95 4.86 USD | CN¥4.29B 632.33M USD | 122.15 | CN¥0.26 0.04 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥16.08 2.37 USD |
-3.71
|
CN¥4.28B 631.88M USD | CN¥5.62M 829.05K USD | CN¥15.92 2.35 USD | CN¥16.75 2.47 USD | CN¥4.28B 631.88M USD | 24.73 | CN¥0.65 0.1 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥10.59 1.56 USD |
-3.64
|
CN¥4.24B 625.02M USD | CN¥3.59M 530.28K USD | CN¥10.51 1.55 USD | CN¥10.79 1.59 USD | CN¥4.24B 625.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$148.00 4.7 USD |
-6.33
|
NT$19.60B 622.66M USD | NT$31.18M 990.75K USD | NT$147.00 4.67 USD | NT$166.00 5.27 USD | NT$19.60B 622.66M USD | 40.32 | NT$3.67 0.12 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$63.10 2.01 USD |
-3.81
|
NT$19.41B 616.62M USD | NT$7.64M 242.87K USD | NT$61.70 1.96 USD | NT$64.60 2.05 USD | NT$19.41B 616.62M USD | 41.51 | NT$1.52 0.05 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥23.59 3.48 USD |
-5.3
|
CN¥4.17B 614.65M USD | CN¥3.15M 464.58K USD | CN¥23.52 3.47 USD | CN¥24.40 3.6 USD | CN¥4.17B 614.65M USD | 22.90 | CN¥1.03 0.15 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥14.62 2.16 USD |
-7.76
|
CN¥4.16B 613.19M USD | CN¥9.26M 1.37M USD | CN¥14.50 2.14 USD | CN¥16.01 2.36 USD | CN¥4.16B 613.19M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥7.81 1.15 USD |
-7.02
|
CN¥4.13B 609.68M USD | CN¥63.06M 9.3M USD | CN¥7.69 1.13 USD | CN¥8.11 1.2 USD | CN¥4.13B 609.68M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥27.87 4.11 USD |
-3.2
|
CN¥4.13B 609.25M USD | CN¥2.55M 376.16K USD | CN¥27.23 4.02 USD | CN¥28.30 4.18 USD | CN¥4.13B 609.25M USD | 75.32 | CN¥0.37 0.05 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥12.51 1.85 USD |
-2.57
|
CN¥4.10B 604.6M USD | CN¥7.43M 1.1M USD | CN¥12.21 1.8 USD | CN¥12.84 1.89 USD | CN¥4.10B 604.6M USD | 50.03 | CN¥0.25 0.04 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$304.00 9.66 USD |
-5.15
|
NT$18.96B 602.46M USD | NT$703.54K 22.36K USD | NT$301.50 9.58 USD | NT$313.00 9.95 USD | NT$18.96B 602.46M USD | 26.76 | NT$11.36 0.36 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥18.43 2.72 USD |
-3.76
|
CN¥4.06B 598.86M USD | CN¥4.07M 600.79K USD | CN¥18.30 2.7 USD | CN¥19.00 2.8 USD | CN¥4.06B 598.86M USD | 0 | -CN¥0.43 -0.06 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥20.08 2.96 USD |
-3.92
|
CN¥4.02B 593.73M USD | CN¥6.67M 984.06K USD | CN¥19.90 2.94 USD | CN¥20.96 3.09 USD | CN¥4.02B 593.73M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.75 1.26 USD |
-3.28
|
NT$18.40B 584.58M USD | NT$2.10M 66.73K USD | NT$39.60 1.26 USD | NT$40.80 1.3 USD | NT$18.40B 584.58M USD | 5.25 | NT$7.56 0.24 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥19.53 2.88 USD |
-4.12
|
CN¥3.85B 567.56M USD | CN¥3.21M 474.28K USD | CN¥19.49 2.88 USD | CN¥19.95 2.94 USD | CN¥3.85B 567.56M USD | 78.12 | CN¥0.25 0.04 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥13.03 1.92 USD |
-2.62
|
CN¥3.83B 565.48M USD | CN¥6.79M 1M USD | CN¥12.96 1.91 USD | CN¥13.25 1.95 USD | CN¥3.83B 565.48M USD | 651.50 | CN¥0.02 0.002 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$151.50 4.81 USD |
-8.73
|
NT$17.78B 564.87M USD | NT$16.78M 533.03K USD | NT$151.50 4.81 USD | NT$162.50 5.16 USD | NT$17.78B 564.87M USD | 47.49 | NT$3.19 0.1 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.17 0.91 USD |
-1.75
|
CN¥3.82B 563.04M USD | CN¥10.25M 1.51M USD | CN¥6.12 0.9 USD | CN¥6.35 0.94 USD | CN¥3.82B 563.04M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$268.50 8.53 USD |
-1.65
|
NT$17.68B 561.82M USD | NT$291.76K 9.27K USD | NT$266.00 8.45 USD | NT$271.50 8.63 USD | NT$17.68B 561.82M USD | 17.08 | NT$15.72 0.5 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥13.01 1.92 USD |
-5.52
|
CN¥3.79B 559.88M USD | CN¥19.39M 2.86M USD | CN¥12.94 1.91 USD | CN¥13.66 2.02 USD | CN¥3.79B 559.88M USD | 144.55 | CN¥0.09 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
