Result Page 7 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (189)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (94)
- Hong Kong (35)
- India (8)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (94)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (39)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (247)
- Thailand (17)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technology (882)
- {{item.name}}
- All sectors
- Technology (882)
Electronic Components (882)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kitron ASA KP5.F | €6.58 6.74 USD |
+3.46
|
€1.35B 1.48B USD | €400.00 437.25 USD | €6.11 6.67 USD | €6.34 6.93 USD | €1.35B 1.48B USD | 41.10 | €0.15 0.16 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €35.95 35.2 USD |
+1.27
|
€1.26B 1.37B USD | €471.00 514.87 USD | €31.05 33.94 USD | €32.30 35.31 USD | €1.26B 1.37B USD | 17.50 | €1.84 2.01 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 817.50 33.18 USD |
+4.67
|
CZK 30.06B 1.3B USD | CZK 20.00 0.86 USD | CZK 769.00 33.18 USD | CZK 769.00 33.18 USD | CZK 30.06B 1.3B USD | 17.21 | CZK 44.68 1.93 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| CTS Corporation XT1.F | €39.00 40.66 USD |
+0.52
|
€1.11B 1.21B USD | €110.00 120.24 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.11B 1.21B USD | 22.14 | €1.68 1.84 USD | ||
| Barco BCNAF | $15.38 — |
+8.31
|
$1.19B — | $1.00 — | $18.00 — | $18.00 — | $1.19B — | 13.92 | $1.02 — | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,518 16.98 USD |
+0.4
|
¥170B 1.14B USD | ¥127K 857.29 USD | ¥2,508 16.93 USD | ¥2,535 17.11 USD | ¥170B 1.14B USD | 21.00 | ¥120 0.81 USD | ||
| Barco NV BC1P.F | €12.08 12.99 USD |
+1.51
|
€1.01B 1.1B USD | €900.00 983.82 USD | €11.88 12.99 USD | €11.88 12.99 USD | €1.01B 1.1B USD | 13.65 | €0.87 0.95 USD | ||
| Totech Corporation 9960.T | ¥3,830 24.74 USD |
+1.59
|
¥151B 1.02B USD | ¥35K 235.58 USD | ¥3,655 24.67 USD | ¥3,720 25.11 USD | ¥151B 1.02B USD | 12.69 | ¥289 1.95 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.90 14.98 USD |
+2.21
|
€929.64M 1.02B USD | €1.49K 1.63K USD | €13.70 14.98 USD | €13.70 14.98 USD | €929.64M 1.02B USD | 21.07 | €0.65 0.71 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩47,350 36.46 USD |
+10.65
|
₩1T 997.84M USD | ₩480K 1.05K USD | ₩43,200 32.61 USD | ₩49,400 37.29 USD | ₩1T 997.84M USD | 0 | ₩0 0 USD | ||
| Allient Inc. HWY.F | €46.80 50.5 USD |
+3.54
|
€796.38M 870.56M USD | €60.00 65.59 USD | €46.20 50.5 USD | €46.20 50.5 USD | €796.38M 870.56M USD | 48.63 | €0.95 1.04 USD | ||
| NCAB Group AB (publ) XB1.F | €4.21 4.61 USD |
+2.23
|
€792.75M 866.58M USD | €379.00 414.3 USD | €4.21 4.6 USD | €4.36 4.76 USD | €792.75M 866.58M USD | 42.14 | €0.10 0.11 USD | ||
| Daktronics, Inc. DA3.F | €16.79 17.47 USD |
+0.75
|
€778.99M 851.54M USD | €500.00 546.57 USD | €15.98 17.47 USD | €15.98 17.47 USD | €778.99M 851.54M USD | 159.79 | €0.10 0.11 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥7,840 53.39 USD |
+1.8
|
¥126B 850.75M USD | ¥49K 330.76 USD | ¥7,710 52.04 USD | ¥8,030 54.2 USD | ¥126B 850.75M USD | 16.28 | ¥486 3.28 USD | ||
| Nichicon Corporation 6996.T | ¥1,667 11.04 USD |
+0.91
|
¥110B 741.67M USD | ¥260K 1.76K USD | ¥1,630 11 USD | ¥1,656 11.18 USD | ¥110B 741.67M USD | 32.15 | ¥51 0.34 USD | ||
| discoverIE Group plc 9A5.SG | €6.70 7.21 USD |
+0.76
|
€666.13M 728.17M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €666.13M 728.17M USD | 21.99 | €0.30 0.33 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,880 39.49 USD |
+0.51
|
¥108B 726.5M USD | ¥119K 803.96 USD | ¥5,760 38.88 USD | ¥5,890 39.76 USD | ¥108B 726.5M USD | 18.83 | ¥311 2.1 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥11,570 78.1 USD |
+0.09
|
¥103B 698.17M USD | ¥57K 382.74 USD | ¥11,530 77.83 USD | ¥11,860 80.06 USD | ¥103B 698.17M USD | 28.16 | ¥411 2.77 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,460 22.92 USD |
+0.29
|
¥100B 673.23M USD | ¥88K 438.09 USD | ¥3,390 22.88 USD | ¥3,425 23.12 USD | ¥100B 673.23M USD | 14.16 | ¥240 1.62 USD | ||
| Nichicon Corporation NH4.F | €8.75 9.56 USD |
-1.13
|
€601.41M 657.42M USD | €2.66K 2.91K USD | €8.75 9.56 USD | €8.75 9.56 USD | €601.41M 657.42M USD | 31.25 | €0.28 0.31 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩14,000 10.57 USD |
+8.53
|
₩869B 655.6M USD | ₩101K 76.18 USD | ₩12,520 9.45 USD | ₩14,800 11.17 USD | ₩869B 655.6M USD | 0 | ₩0 0 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,555 17.25 USD |
-0.89
|
¥91B 614.35M USD | ¥184K 1.24K USD | ¥2,546 17.19 USD | ¥2,600 17.55 USD | ¥91B 614.35M USD | 14.88 | ¥172 1.16 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 18.20 0.51 USD |
-2.67
|
THB 21.51B 605.35M USD | THB 12.73M 358.09K USD | THB 18.10 0.51 USD | THB 18.70 0.53 USD | THB 21.51B 605.35M USD | 21.92 | THB 0.83 0.02 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,590 12.52 USD |
+1.41
|
₩793B 598.79M USD | ₩137K 103.37 USD | ₩16,190 12.22 USD | ₩16,780 12.67 USD | ₩793B 598.79M USD | 0 | ₩0 0 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,805 23.73 USD |
+2.42
|
¥86B 583.12M USD | ¥101K 1.59K USD | ¥3,480 23.49 USD | ¥3,555 24 USD | ¥86B 583.12M USD | 13.38 | ¥263 1.77 USD | ||
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $1.00 — | $1.46 — | $1.46 — | $574.30M — | 0 | -$0.75 — | ||
| KCE Electronics Public Company Limited NVPA.F | €0.42 0.46 USD |
-2.31
|
€520.60M 569.08M USD | €5.86K 6.41K USD | €0.42 0.46 USD | €0.42 0.46 USD | €520.60M 569.08M USD | 21.10 | €0.02 0.02 USD | ||
| Enplas Corporation 6961.T | ¥9,290 62.71 USD |
-1.17
|
¥82B 556.26M USD | ¥48K 325.36 USD | ¥9,220 62.24 USD | ¥9,360 63.18 USD | ¥82B 556.26M USD | 20.24 | ¥459 3.1 USD | ||
| Japan Display JNNDF | $0.14 — |
0
|
$552.01M — | $39.00 — | $0.13 — | $0.13 — | $552.01M — | 0 | -$0.08 — | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,765 25.41 USD |
-0.66
|
¥80B 543.16M USD | ¥107K 721.6 USD | ¥3,750 25.31 USD | ¥3,785 25.55 USD | ¥80B 543.16M USD | 13.08 | ¥288 1.94 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,085 20.82 USD |
-0.8
|
¥80B 539.47M USD | ¥105K 708.1 USD | ¥3,085 20.82 USD | ¥3,185 21.5 USD | ¥80B 539.47M USD | 39.99 | ¥77 0.52 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩10,500 7.93 USD |
+4.9
|
₩701B 529.41M USD | ₩12K 9.26 USD | ₩10,010 7.56 USD | ₩10,660 8.05 USD | ₩701B 529.41M USD | 0 | ₩0 0 USD | ||
| BOE Varitronix VARXF | $0.65 — |
0
|
$526.45M — | $200.00 — | $0.65 — | $0.65 — | $526.45M — | 10.86 | $0.06 — | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.39 0.43 USD |
-3.9
|
€481.42M 526.26M USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €481.42M 526.26M USD | 19.69 | €0.02 0.02 USD | ||
| NOTE AB (publ) NQA.F | €16.62 18.17 USD |
+1.28
|
€474.48M 518.67M USD | €90.00 98.38 USD | €16.62 18.17 USD | €16.62 18.17 USD | €474.48M 518.67M USD | 19.10 | €0.87 0.95 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 181.80 17.75 USD |
+0.06
|
SEK 5.19B 506.62M USD | SEK 24.10K 2.35K USD | SEK 180.10 17.58 USD | SEK 182.80 17.84 USD | SEK 5.19B 506.62M USD | 19.36 | SEK 9.39 0.92 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩7,300 5.51 USD |
-2.14
|
₩664B 500.87M USD | ₩182K 137.45 USD | ₩7,260 5.48 USD | ₩7,500 5.66 USD | ₩664B 500.87M USD | 0 | ₩0 0 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,915 26.43 USD |
-1.01
|
¥74B 497.55M USD | ¥34K 230.18 USD | ¥3,915 26.43 USD | ¥3,965 26.76 USD | ¥74B 497.55M USD | 16.15 | ¥242 1.64 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,185 20.76 USD |
+0.16
|
¥70B 475.49M USD | ¥37K 249.76 USD | ¥3,055 20.62 USD | ¥3,115 21.03 USD | ¥70B 475.49M USD | 10.25 | ¥300 2.02 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,990 1.5 USD |
-3.86
|
₩626B 472.23M USD | ₩24K 18.16 USD | ₩1,979 1.49 USD | ₩2,065 1.56 USD | ₩626B 472.23M USD | 0 | ₩0 0 USD | ||
| LightPath Technologies, Inc. LPZB.F | €9.05 9.89 USD |
+19.87
|
€428.77M 468.7M USD | €56.00 61.22 USD | €8.70 9.51 USD | €9.05 9.89 USD | €428.77M 468.7M USD | 0 | -€0.33 -0.3 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,200 21.7 USD |
-0.16
|
¥69B 463.35M USD | ¥72K 488.05 USD | ¥3,185 21.5 USD | ¥3,235 21.84 USD | ¥69B 463.35M USD | 19.08 | ¥168 1.14 USD | ||
| BOE Varitronix Limited VTX.F | €0.54 0.59 USD |
+0.93
|
€418.82M 457.83M USD | €18.00 19.68 USD | €0.54 0.59 USD | €0.54 0.59 USD | €418.82M 457.83M USD | 9.00 | €0.06 0.07 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.30 0.21 USD |
+0.69
|
THB 15.72B 442.27M USD | THB 838.40K 23.59K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 15.72B 442.27M USD | 10.42 | THB 0.70 0.02 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.41 0.45 USD |
-1.44
|
€398.38M 435.48M USD | €1.00 1.09 USD | €0.41 0.45 USD | €0.41 0.45 USD | €398.38M 435.48M USD | 0 | -€0.04 -0.04 USD | ||
| Truly TRUHF | $0.14 — |
0
|
$434.11M — | $10.00K — | $0.15 — | $0.15 — | $434.11M — | 14.48 | $0.01 — | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.42 0.46 USD |
+1.92
|
€383.69M 419.42M USD | €50.00 54.66 USD | €0.41 0.45 USD | €0.42 0.46 USD | €383.69M 419.42M USD | 0 | -€0.04 -0.04 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,337.40 28.28 USD |
-0.31
|
₹34.44B 416.72M USD | ₹878.00 10.62 USD | ₹2,300.00 27.83 USD | ₹2,351.00 28.44 USD | ₹34.44B 416.72M USD | 203.42 | ₹11.49 0.14 USD | ||
| SIIX Corporation 7613.T | ¥1,309 8.84 USD |
-0.83
|
¥62B 416.34M USD | ¥154K 1.04K USD | ¥1,304 8.8 USD | ¥1,330 8.98 USD | ¥62B 416.34M USD | 12.34 | ¥106 0.72 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,330.10 28.19 USD |
-0.68
|
₹34.36B 415.75M USD | ₹14.47K 175.09 USD | ₹2,292.60 27.74 USD | ₹2,349.90 28.43 USD | ₹34.36B 415.75M USD | 202.61 | ₹11.50 0.14 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩25,700 19.4 USD |
+0.39
|
₩529B 399.68M USD | ₩779K 588.19 USD | ₩25,300 19.1 USD | ₩27,800 20.98 USD | ₩529B 399.68M USD | 0 | ₩0 0 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,250 8.44 USD |
-1.5
|
¥59B 399.5M USD | ¥226K 1.52K USD | ¥1,248 8.42 USD | ¥1,271 8.58 USD | ¥59B 399.5M USD | 0 | -¥5 -0.03 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,723 11.63 USD |
-0.17
|
¥57B 387.08M USD | ¥107K 722.96 USD | ¥1,715 11.58 USD | ¥1,733 11.7 USD | ¥57B 387.08M USD | 16.80 | ¥103 0.69 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,275 15.36 USD |
-1.47
|
¥56B 380.55M USD | ¥34K 231.53 USD | ¥2,275 15.36 USD | ¥2,333 15.75 USD | ¥56B 380.55M USD | 11.24 | ¥202 1.37 USD | ||
| Kopin Corporation KOC.F | €1.94 2.12 USD |
-1.42
|
€345.02M 377.15M USD | €1.50K 1.64K USD | €1.93 2.11 USD | €1.94 2.12 USD | €345.02M 377.15M USD | 0 | -€0.02 -0.02 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+0.92
|
€329.60M 360.3M USD | €2.55K 2.79K USD | €0.11 0.12 USD | €0.11 0.12 USD | €329.60M 360.3M USD | 11.00 | €0.01 0.01 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩28,400 21.78 USD |
-0.52
|
₩471B 355.63M USD | ₩61K 60.2 USD | ₩28,450 21.48 USD | ₩29,500 22.27 USD | ₩471B 355.63M USD | 0 | ₩0 0 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,257 15.24 USD |
-0.31
|
¥53B 355.15M USD | ¥74K 502.9 USD | ¥2,220 14.99 USD | ¥2,278 15.38 USD | ¥53B 355.15M USD | 17.63 | ¥128 0.86 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.85 7.27 USD |
-1.48
|
€321.74M 351.7M USD | €39.00 42.63 USD | €6.65 7.27 USD | €6.65 7.27 USD | €321.74M 351.7M USD | 0 | -€0.03 -0.03 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,060 5.33 USD |
+0.57
|
₩464B 350.57M USD | ₩136K 102.61 USD | ₩6,950 5.25 USD | ₩7,080 5.34 USD | ₩464B 350.57M USD | 0 | ₩0 0 USD | ||
| KOA Corporation 6999.T | ¥1,372 9.26 USD |
-0.8
|
¥51B 343.96M USD | ¥161K 1.08K USD | ¥1,361 9.19 USD | ¥1,377 9.3 USD | ¥51B 343.96M USD | 25.64 | ¥54 0.36 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Tamura Corporation 6768.T | ¥622 4.1 USD |
+0.16
|
¥48B 325.85M USD | ¥65K 2.9K USD | ¥601 4.06 USD | ¥618 4.17 USD | ¥48B 325.85M USD | 23.04 | ¥26 0.18 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$116.50 3.7 USD |
-0.43
|
NT$10.06B 319.63M USD | NT$4.01K 127.42 USD | NT$116.50 3.7 USD | NT$117.00 3.72 USD | NT$10.06B 319.63M USD | 0 | -NT$0.26 -0.008 USD | ||
| Incap Oyj I8J.F | €9.57 10.46 USD |
-0.31
|
€290.40M 317.45M USD | €225.00 245.96 USD | €9.57 10.46 USD | €9.57 10.46 USD | €290.40M 317.45M USD | 17.08 | €0.56 0.61 USD | ||
| Tamura Corporation 5IA.F | €3.18 3.48 USD |
0
|
€262.46M 286.9M USD | €0.00 0 USD | €3.18 3.48 USD | €3.22 3.52 USD | €262.46M 286.9M USD | 22.71 | €0.14 0.15 USD | ||
| China Aerospace CHAEF | $0.08 — |
-20
|
$286.12M — | $10.00K — | $0.10 — | $0.10 — | $286.12M — | 0 | $0.00 — | ||
| Sensortek Technology Corp. 6732.TWO | NT$178.00 5.66 USD |
+1.14
|
NT$8.71B 276.65M USD | NT$7.25K 230.37 USD | NT$175.50 5.58 USD | NT$178.00 5.66 USD | NT$8.71B 276.65M USD | 27.34 | NT$6.51 0.21 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,470 7.9 USD |
+2.45
|
₩354B 266.99M USD | ₩93K 69.98 USD | ₩10,170 7.68 USD | ₩10,530 7.95 USD | ₩354B 266.99M USD | 0 | ₩0 0 USD | ||
| TT Electronics TTGPF | $1.48 — |
0
|
$263.12M — | $3.60K — | $1.50 — | $1.50 — | $263.12M — | 0 | -$0.51 — | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,170 6.92 USD |
+0.44
|
₩348B 262.82M USD | ₩1K 0.41 USD | ₩9,090 6.86 USD | ₩9,300 7.02 USD | ₩348B 262.82M USD | 0 | ₩0 0 USD | ||
| Sumida Corporation 6817.T | ¥1,144 7.72 USD |
-1.21
|
¥38B 255.3M USD | ¥252K 1.7K USD | ¥1,139 7.69 USD | ¥1,152 7.78 USD | ¥38B 255.3M USD | 21.50 | ¥53 0.36 USD | ||
| TT Electronics plc 7TT.F | €1.22 1.39 USD |
+1.6
|
€232.46M 254.11M USD | €19.88K 21.73K USD | €1.25 1.37 USD | €1.27 1.39 USD | €232.46M 254.11M USD | 0 | -€0.43 -0.4 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥3,425 23.12 USD |
-0.15
|
¥36B 243.84M USD | ¥87K 585.25 USD | ¥3,365 22.71 USD | ¥3,455 23.32 USD | ¥36B 243.84M USD | 19.64 | ¥174 1.18 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.53 0.58 USD |
0
|
€221.46M 242.09M USD | €44.00 48.1 USD | €0.53 0.58 USD | €0.54 0.58 USD | €221.46M 242.09M USD | 10.59 | €0.05 0.05 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,360 22.68 USD |
0
|
¥35B 234.09M USD | ¥48K 327.39 USD | ¥3,340 22.55 USD | ¥3,390 22.88 USD | ¥35B 234.09M USD | 32.05 | ¥105 0.71 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,410 16.27 USD |
-0.25
|
¥35B 233.49M USD | ¥42K 282.16 USD | ¥2,405 16.23 USD | ¥2,432 16.42 USD | ¥35B 233.49M USD | 12.53 | ¥192 1.3 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$114.00 3.62 USD |
-0.44
|
NT$7.18B 228.29M USD | NT$17.03K 540.97 USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$7.18B 228.29M USD | 10.18 | NT$11.19 0.36 USD | ||
| Methode Electronics, Inc. ME5A.F | €5.70 6.23 USD |
0
|
€207.65M 226.99M USD | €20.00 21.86 USD | €5.70 6.23 USD | €5.70 6.23 USD | €207.65M 226.99M USD | 0 | -€1.51 -1.6 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩29,250 22.08 USD |
-2.01
|
₩300B 226.55M USD | ₩53K 39.83 USD | ₩29,200 22.04 USD | ₩29,800 22.49 USD | ₩300B 226.55M USD | 0 | ₩0 0 USD | ||
| Audix Corporation 2459.TW | NT$66.50 2.11 USD |
+1.22
|
NT$7.02B 223.13M USD | NT$18.01K 572.11 USD | NT$66.00 2.1 USD | NT$66.50 2.11 USD | NT$7.02B 223.13M USD | 12.13 | NT$5.48 0.17 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,130 21.13 USD |
0
|
¥32B 219.4M USD | ¥32K 214.66 USD | ¥3,110 20.99 USD | ¥3,145 21.23 USD | ¥32B 219.4M USD | 11.90 | ¥263 1.77 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,450 9.79 USD |
-1.02
|
¥32B 218.55M USD | ¥218K 1.47K USD | ¥1,446 9.76 USD | ¥1,473 9.94 USD | ¥32B 218.55M USD | 263.15 | ¥6 0.04 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,245 21.9 USD |
+0.31
|
¥31B 209.09M USD | ¥27K 184.96 USD | ¥3,230 21.8 USD | ¥3,270 22.07 USD | ¥31B 209.09M USD | 13.08 | ¥248 1.67 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥6,250 33.28 USD |
+4.52
|
¥31B 208.53M USD | ¥91K 351.69 USD | ¥4,910 33.14 USD | ¥4,995 33.72 USD | ¥31B 208.53M USD | 90.90 | ¥54 0.37 USD | ||
| Gooch & Housego PLC GPL.F | €6.60 7.16 USD |
0
|
€187.39M 204.85M USD | €500.00 546.57 USD | €6.55 7.16 USD | €6.55 7.16 USD | €187.39M 204.85M USD | 43.66 | €0.15 0.16 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.21 0.03 USD |
+0.83
|
THB 7.25B 203.92M USD | THB 43.34M 1.22M USD | THB 1.18 0.03 USD | THB 1.24 0.03 USD | THB 7.25B 203.92M USD | 0 | -THB 0.10 -0.002 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €7.90 8.64 USD |
-1.25
|
€185.82M 203.12M USD | €0.00 0 USD | €7.85 8.58 USD | €7.90 8.64 USD | €185.82M 203.12M USD | 263.33 | €0.03 0.03 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,261 13.93 USD |
+4.05
|
¥30B 201.5M USD | ¥117K 791.81 USD | ¥2,063 13.93 USD | ¥2,118 14.3 USD | ¥30B 201.5M USD | 7.87 | ¥262 1.77 USD | ||
| Audinate AUDGF | $2.30 — |
0
|
$193.96M — | $500.00 — | $2.95 — | $2.95 — | $193.96M — | 0 | -$0.05 — | ||
| Nippon Chemi-Con Corporation NCZ.F | €7.70 8.42 USD |
-1.28
|
€175.62M 191.98M USD | €3.10K 3.39K USD | €7.70 8.42 USD | €7.70 8.42 USD | €175.62M 191.98M USD | 256.66 | €0.03 0.03 USD | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| Gefran S.p.A. GF7.F | €11.30 12.35 USD |
+9.71
|
€160.48M 175.42M USD | €250.00 273.28 USD | €10.10 11.04 USD | €11.30 12.35 USD | €160.48M 175.42M USD | 16.37 | €0.69 0.75 USD | ||
| Nippo Ltd. 9913.T | ¥2,810 18.97 USD |
+1.48
|
¥25B 171.76M USD | ¥900 6.08 USD | ¥2,770 18.7 USD | ¥2,810 18.97 USD | ¥25B 171.76M USD | 17.98 | ¥156 1.05 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$85.50 2.72 USD |
-1.38
|
NT$5.37B 170.62M USD | NT$12.00K 381.3 USD | NT$85.50 2.72 USD | NT$87.10 2.77 USD | NT$5.37B 170.62M USD | 27.22 | NT$3.14 0.1 USD | ||
| Ohara Inc. 5218.T | ¥1,031 6.96 USD |
-1.06
|
¥25B 169.57M USD | ¥90K 610.23 USD | ¥1,031 6.96 USD | ¥1,059 7.15 USD | ¥25B 169.57M USD | 14.51 | ¥71 0.48 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$40.90 1.3 USD |
+0.25
|
NT$5.27B 167.47M USD | NT$17.00K 540.31 USD | NT$40.85 1.3 USD | NT$41.80 1.33 USD | NT$5.27B 167.47M USD | 19.56 | NT$2.09 0.07 USD | ||
| Futaba Corporation 6986.T | ¥583 3.94 USD |
-1.69
|
¥25B 166.92M USD | ¥84K 566.35 USD | ¥583 3.94 USD | ¥594 4.01 USD | ¥25B 166.92M USD | 87.66 | ¥7 0.04 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 276.00 7.77 USD |
+0.36
|
THB 5.79B 163.03M USD | THB 5.10K 143.5 USD | THB 273.00 7.68 USD | THB 276.00 7.77 USD | THB 5.79B 163.03M USD | 5.24 | THB 52.62 1.48 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||