Result Page 7 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (91)
- Malaysia (14)
- Mexico (5)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (8)
- South Korea (102)
- Spain (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (254)
- Thailand (12)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Technology (966)
- {{item.name}}
- All sectors
- Technology (966)
Electronic Components (966)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiyo Yuden Co., Ltd. TYC1.F | €82.50 90.18 USD |
-2.94
|
€10.32B 11.28B USD | €34.00 37.17 USD | €82.50 90.18 USD | €85.50 93.46 USD | €10.32B 11.28B USD | 142.24 | €0.58 0.63 USD | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $104.24 — |
-2.52
|
$11.20B — | $10.00 — | $107.94 — | $107.94 — | $11.20B — | 16.59 | $6.28 — | ||
| Littelfuse, Inc. LFS.F | €396.00 432.88 USD |
-4.35
|
€10.01B 10.95B USD | €129.00 141.01 USD | €396.00 432.88 USD | €402.00 439.44 USD | €10.01B 10.95B USD | 0 | -€1.47 -1.6 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €8.91 9.74 USD |
-1.03
|
€9.57B 10.46B USD | €157.00 171.62 USD | €8.86 9.68 USD | €8.96 9.8 USD | €9.57B 10.46B USD | 16.49 | €0.54 0.59 USD | ||
| Sunny Optical Technology (Group) Company SNPTF | $9.60 — |
+23.87
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
| BYD Electronic (International) Company BYDIY | $190.90 — |
-5.01
|
$8.58B — | $102.00 — | $186.00 — | $190.66 — | $8.58B — | 16.55 | $11.53 — | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.14 3.43 USD |
-2.96
|
€7.06B 7.71B USD | €430.00 470.05 USD | €3.14 3.43 USD | €3.15 3.44 USD | €7.06B 7.71B USD | 15.71 | €0.20 0.22 USD | ||
| OMRON OMRNF | $38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.36 | $1.09 — | ||
| FIT Hon Teng Limited 0FJ.F | €0.95 1.04 USD |
-7.06
|
€6.74B 7.37B USD | €40.99K 44.81K USD | €0.95 1.04 USD | €0.95 1.04 USD | €6.74B 7.37B USD | 47.39 | €0.02 0.02 USD | ||
| Plexus Corp. PX4.F | €242.00 264.54 USD |
-1.63
|
€6.48B 7.08B USD | €69.00 75.43 USD | €242.00 264.54 USD | €242.00 264.54 USD | €6.48B 7.08B USD | 41.15 | €5.88 6.43 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382N.MX | MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩120,900 91.26 USD |
-9.57
|
₩9T 6.7B USD | ₩1M 955.63 USD | ₩116,000 87.56 USD | ₩128,400 96.92 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥28,630 193.26 USD |
-0.21
|
¥937B 6.32B USD | ¥154K 1.04K USD | ¥27,845 187.96 USD | ¥28,850 194.75 USD | ¥937B 6.32B USD | 28.90 | ¥991 6.69 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥35,600 240.31 USD |
-4.56
|
¥914B 6.17B USD | ¥419K 2.83K USD | ¥34,150 230.52 USD | ¥36,200 244.36 USD | ¥914B 6.17B USD | 46.94 | ¥758 5.12 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥73,930 499.05 USD |
-2.83
|
¥912B 6.16B USD | ¥130K 876.86 USD | ¥71,440 482.24 USD | ¥74,890 505.53 USD | ¥912B 6.16B USD | 50.25 | ¥1K 9.93 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩152,400 115.04 USD |
-4.15
|
₩8T 5.93B USD | ₩916K 691.78 USD | ₩143,800 108.55 USD | ₩158,100 119.34 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 3,484.00 150.32 USD |
-0.85
|
CZK 135.35B 5.84B USD | CZK 20.00 0.86 USD | CZK 3,484.00 150.32 USD | CZK 3,484.00 150.32 USD | CZK 135.35B 5.84B USD | 43.67 | CZK 79.78 3.44 USD | ||
| Hirose Electric Co.,Ltd HROEY | $17.82 — |
-0.2
|
$5.83B — | $100.00 — | $17.47 — | $17.47 — | $5.83B — | 28.73 | $0.62 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $147.30 — |
-13.38
|
$5.72B — | $1.10K — | $144.00 — | $157.40 — | $5.72B — | 38.45 | $3.83 — | ||
| Hirose Electric Co.,Ltd. HRO.F | €151.00 165.06 USD |
0
|
€4.94B 5.4B USD | €3.00 3.28 USD | €151.00 165.06 USD | €151.00 165.06 USD | €4.94B 5.4B USD | 28.22 | €5.35 5.85 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €396.00 432.88 USD |
-1.98
|
€4.89B 5.34B USD | €5.00 5.47 USD | €396.00 432.88 USD | €396.00 432.88 USD | €4.89B 5.34B USD | 50.00 | €7.92 8.66 USD | ||
| Hamamatsu Photonics K.K HPHTF | $18.15 — |
-0.11
|
$5.27B — | $1.00K — | $18.17 — | $18.17 — | $5.27B — | 64.82 | $0.28 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €122.40 133.8 USD |
-16.05
|
€4.76B 5.2B USD | €5.91K 6.46K USD | €122.40 133.8 USD | €145.60 159.16 USD | €4.76B 5.2B USD | 37.09 | €3.30 3.61 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €184.00 201.14 USD |
-7.07
|
€4.72B 5.16B USD | €43.00 47 USD | €184.00 201.14 USD | €190.00 207.7 USD | €4.72B 5.16B USD | 45.09 | €4.08 4.46 USD | ||
| Hamamatsu Photonics K.K HPHTY | $8.80 — |
+1.2
|
$5.11B — | $300.00 — | $9.15 — | $9.15 — | $5.11B — | 62.89 | $0.14 — | ||
| Venture Corporation Limited VEMLY | $72.94 — |
0
|
$4.19B — | $5.00 — | $70.45 — | $70.45 — | $4.19B — | 23.83 | $3.06 — | ||
| Venture VEMLF | $13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
| Universal Display Corporation UVD.F | €76.76 83.91 USD |
-1.06
|
€3.59B 3.92B USD | €18.00 19.68 USD | €76.76 83.91 USD | €76.76 83.91 USD | €3.59B 3.92B USD | 19.83 | €3.87 4.23 USD | ||
| Venture Corporation Limited VEM.F | €12.00 13.12 USD |
-1.64
|
€3.45B 3.77B USD | €200.00 218.63 USD | €12.00 13.12 USD | €12.00 13.12 USD | €3.45B 3.77B USD | 22.64 | €0.53 0.58 USD | ||
| Carel Industries S.p.A. CIG.F | €29.40 32.14 USD |
-3.92
|
€3.31B 3.62B USD | €6.00 6.56 USD | €29.30 32.03 USD | €29.95 32.74 USD | €3.31B 3.62B USD | 45.23 | €0.65 0.71 USD | ||
| Bel Fuse Inc. BF2B.F | €232.00 253.61 USD |
-2.52
|
€3.30B 3.61B USD | €27.00 29.51 USD | €232.00 253.61 USD | €232.00 253.61 USD | €3.30B 3.61B USD | 64.98 | €3.57 3.9 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,470 43.67 USD |
+1.3
|
¥477B 3.22B USD | ¥656K 4.43K USD | ¥6,263 42.28 USD | ¥6,547 44.19 USD | ¥477B 3.22B USD | 16.92 | ¥382 2.58 USD | ||
| OSI Systems, Inc. OS2.F | €177.45 193.98 USD |
-1.55
|
€2.92B 3.2B USD | €5.00 5.47 USD | €177.45 193.98 USD | €178.95 195.62 USD | €2.92B 3.2B USD | 23.53 | €7.54 8.24 USD | ||
| Nippon Electric Glass NPEGF | $42.23 — |
0
|
$3.11B — | $100.00 — | $41.25 — | $41.25 — | $3.11B — | 17.66 | $2.39 — | ||
| Knowles Corporation 1K3.F | €33.00 36.07 USD |
0
|
€2.82B 3.09B USD | €300.00 327.94 USD | €33.00 36.07 USD | €33.40 36.51 USD | €2.82B 3.09B USD | 54.09 | €0.61 0.67 USD | ||
| Benchmark Electronics, Inc. BMU.F | €74.90 81.88 USD |
-0.07
|
€2.69B 2.94B USD | €20.00 21.86 USD | €74.90 81.88 USD | €74.90 81.88 USD | €2.69B 2.94B USD | 92.46 | €0.81 0.89 USD | ||
| Bel Fuse Inc. BF2A.F | €208.00 227.37 USD |
-0.95
|
€2.65B 2.89B USD | €10.00 10.93 USD | €202.00 220.81 USD | €208.00 227.37 USD | €2.65B 2.89B USD | 58.10 | €3.58 3.91 USD | ||
| Jenoptik AG JEN.VI | €44.38 48.51 USD |
-4.35
|
€2.54B 2.78B USD | €0.00 0 USD | €44.38 48.51 USD | €45.52 49.76 USD | €2.54B 2.78B USD | 37.29 | €1.19 1.3 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €34.00 37.17 USD |
+0.59
|
€2.51B 2.74B USD | €25.00 27.33 USD | €34.00 37.17 USD | €34.00 37.17 USD | €2.51B 2.74B USD | 16.50 | €2.06 2.25 USD | ||
| Alps Alpine APELY | $26.84 — |
+2.09
|
$2.62B — | $150.00 — | $26.58 — | $26.58 — | $2.62B — | 15.88 | $1.69 — | ||
| Raspberry Pi Holdings PLC R 0IK.F | €12.28 13.42 USD |
+29.54
|
€2.38B 2.6B USD | €1.78K 1.94K USD | €10.67 11.66 USD | €12.34 13.49 USD | €2.38B 2.6B USD | 307.00 | €0.04 0.04 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩117,700 88.84 USD |
-3.76
|
₩3T 2.46B USD | ₩431K 325.68 USD | ₩108,300 81.75 USD | ₩122,300 92.32 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €11.30 12.35 USD |
0
|
€2.20B 2.41B USD | €100.00 109.31 USD | €11.30 12.35 USD | €11.30 12.35 USD | €2.20B 2.41B USD | 15.47 | €0.73 0.8 USD | ||
| Kitron ASA KP5.F | €9.94 10.87 USD |
-3.59
|
€2.17B 2.38B USD | €58.00 63.4 USD | €9.94 10.87 USD | €10.34 11.3 USD | €2.17B 2.38B USD | 36.81 | €0.27 0.3 USD | ||
| Rogers Corporation RG6.F | €119.00 130.08 USD |
-4.8
|
€2.12B 2.32B USD | €300.00 327.94 USD | €119.00 130.08 USD | €124.00 135.55 USD | €2.12B 2.32B USD | 0 | -€2.64 -2.8 USD | ||
| Barco NV 0KDK.IL | €22.89 25.02 USD |
0
|
€2.07B 2.26B USD | €7.00 7.65 USD | €8.68 9.49 USD | €8.94 9.77 USD | €2.07B 2.26B USD | 24.35 | €0.94 1.03 USD | ||
| Nichicon Corporation 6996.T | ¥4,375 29.53 USD |
+0.92
|
¥294B 1.98B USD | ¥2M 14.81K USD | ¥3,850 25.99 USD | ¥4,490 30.31 USD | ¥294B 1.98B USD | 46.51 | ¥94 0.63 USD | ||
| CTS Corporation XT1.F | €56.50 61.76 USD |
-1.74
|
€1.62B 1.77B USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €1.62B 1.77B USD | 27.97 | €2.02 2.21 USD | ||
| Nichicon Corporation NH4.F | €23.80 26.02 USD |
+2.59
|
€1.60B 1.75B USD | €10.00 10.93 USD | €23.60 25.8 USD | €23.80 26.02 USD | €1.60B 1.75B USD | 46.66 | €0.51 0.56 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥28,560 192.79 USD |
-2.02
|
¥255B 1.72B USD | ¥169K 1.14K USD | ¥27,300 184.28 USD | ¥29,030 195.96 USD | ¥255B 1.72B USD | 40.98 | ¥697 4.7 USD | ||
| PG Electroplast Limited PGEL.BO | ₹485.40 5.87 USD |
-1.38
|
₹138.50B 1.68B USD | ₹66.72K 807.24 USD | ₹482.60 5.84 USD | ₹496.95 6.01 USD | ₹138.50B 1.68B USD | 70.44 | ₹6.89 0.08 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥4,980 33.62 USD |
0
|
¥237B 1.6B USD | ¥330K 2.23K USD | ¥4,885 32.98 USD | ¥5,050 34.09 USD | ¥237B 1.6B USD | 15.31 | ¥325 2.2 USD | ||
| NCAB Group AB (publ) XB1.F | €7.79 8.52 USD |
+0.52
|
€1.46B 1.59B USD | €2.00K 2.19K USD | €7.73 8.45 USD | €7.81 8.54 USD | €1.46B 1.59B USD | 70.81 | €0.11 0.12 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥8,820 59.54 USD |
-1.67
|
¥217B 1.46B USD | ¥420K 2.83K USD | ¥8,430 56.9 USD | ¥8,990 60.69 USD | ¥217B 1.46B USD | 28.65 | ¥308 2.08 USD | ||
| Japan Display Inc. JPDYY | $3.67 — |
0
|
$1.42B — | $300.00 — | $3.67 — | $3.67 — | $1.42B — | 0 | -$0.20 — | ||
| Japan Display JNNDF | $0.35 — |
0
|
$1.42B — | $5.00K — | $0.49 — | $0.49 — | $1.42B — | 0 | -$0.02 — | ||
| Allient Inc. HWY.F | €75.50 82.53 USD |
+3.42
|
€1.28B 1.4B USD | €20.00 21.86 USD | €75.50 82.53 USD | €75.50 82.53 USD | €1.28B 1.4B USD | 61.38 | €1.23 1.34 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €26.00 28.42 USD |
-0.76
|
€1.24B 1.35B USD | €1.07K 1.17K USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.24B 1.35B USD | 14.85 | €1.75 1.91 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩34,100 25.74 USD |
-6.45
|
₩2T 1.33B USD | ₩40K 30.42 USD | ₩31,800 24 USD | ₩36,400 27.48 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 36.75 1.03 USD |
-5.77
|
THB 43.44B 1.22B USD | THB 27.89M 784.87K USD | THB 36.50 1.03 USD | THB 38.50 1.08 USD | THB 43.44B 1.22B USD | 51.76 | THB 0.71 0.02 USD | ||
| Japan Display Inc. 1J4.F | €0.28 0.31 USD |
+14.75
|
€1.09B 1.19B USD | €950.00 1.04K USD | €0.25 0.28 USD | €0.30 0.32 USD | €1.09B 1.19B USD | 0 | -€0.02 -0.02 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.92 1 USD |
-4.19
|
€1.08B 1.18B USD | €7.81K 8.54K USD | €0.92 1 USD | €0.92 1 USD | €1.08B 1.18B USD | 45.75 | €0.02 0.02 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥6,400 43.2 USD |
+8.47
|
¥166B 1.12B USD | ¥408K 2.76K USD | ¥5,720 38.61 USD | ¥6,530 44.08 USD | ¥166B 1.12B USD | 55.86 | ¥115 0.77 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,450 16.54 USD |
-0.93
|
¥165B 1.12B USD | ¥240K 1.62K USD | ¥2,397 16.18 USD | ¥2,461 16.61 USD | ¥165B 1.12B USD | 23.36 | ¥105 0.71 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥4,610 31.12 USD |
+1.54
|
¥164B 1.11B USD | ¥225K 1.52K USD | ¥4,335 29.26 USD | ¥4,680 31.59 USD | ¥164B 1.11B USD | 25.12 | ¥183 1.24 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩17,800 13.44 USD |
-4.97
|
₩1T 1.1B USD | ₩182K 137.52 USD | ₩17,740 13.39 USD | ₩18,660 14.09 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Totech Corporation 9960.T | ¥3,715 25.08 USD |
+0.27
|
¥152B 1.03B USD | ¥63K 425.94 USD | ¥3,715 25.08 USD | ¥3,775 25.48 USD | ¥152B 1.03B USD | 11.64 | ¥319 2.15 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.94 1.02 USD |
-6.03
|
€908.50M 993.12M USD | €500.00 546.57 USD | €0.94 1.02 USD | €0.94 1.02 USD | €908.50M 993.12M USD | 93.50 | €0.01 0.01 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥2,229 15.05 USD |
+0.81
|
¥142B 958.95M USD | ¥100K 677.73 USD | ¥2,201 14.86 USD | ¥2,285 15.42 USD | ¥142B 958.95M USD | 16.83 | ¥132 0.89 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.00 14.21 USD |
-2.26
|
€876.57M 958.21M USD | €1.00 1.09 USD | €13.00 14.21 USD | €13.00 14.21 USD | €876.57M 958.21M USD | 23.21 | €0.56 0.61 USD | ||
| Kopin Corporation KOC.F | €4.68 5.11 USD |
-14.28
|
€866.28M 946.96M USD | €3.19K 3.49K USD | €4.68 5.11 USD | €5.30 5.79 USD | €866.28M 946.96M USD | 467.50 | €0.01 0.01 USD | ||
| discoverIE Group plc 9A5.F | €8.75 9.56 USD |
-2.23
|
€849.81M 928.96M USD | €1.00 1.09 USD | €8.75 9.56 USD | €8.75 9.56 USD | €849.81M 928.96M USD | 25.73 | €0.34 0.37 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.94 1.02 USD |
-6.03
|
€827.82M 904.92M USD | €1.22K 1.33K USD | €0.94 1.02 USD | €0.94 1.02 USD | €827.82M 904.92M USD | 93.50 | €0.01 0.01 USD | ||
| Daktronics, Inc. DA3.F | €16.80 18.36 USD |
+1.2
|
€826.36M 903.33M USD | €200.00 218.63 USD | €16.50 18.04 USD | €16.80 18.36 USD | €826.36M 903.33M USD | 35.74 | €0.47 0.51 USD | ||
| LightPath Technologies, Inc. LPZB.F | €12.80 13.99 USD |
-0.78
|
€803.70M 878.56M USD | €404.00 441.63 USD | €12.80 13.99 USD | €15.60 17.05 USD | €803.70M 878.56M USD | 0 | -€0.43 -0.4 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩111,800 84.39 USD |
+1.27
|
₩1T 865.93M USD | ₩2M 1.18K USD | ₩98,000 73.97 USD | ₩119,800 90.43 USD | ₩1T 865.93M USD | 0 | ₩0 0 USD | ||
| Barco BCNAF | $10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.60 | $0.99 — | ||
| discoverIE Group plc 9A5.SG | €8.00 8.75 USD |
-8.57
|
€776.97M 849.33M USD | €0.00 0 USD | €7.95 8.69 USD | €8.75 9.56 USD | €776.97M 849.33M USD | 23.52 | €0.34 0.37 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥4,225 28.52 USD |
-0.24
|
¥124B 839.9M USD | ¥146K 988.24 USD | ¥4,035 27.24 USD | ¥4,260 28.76 USD | ¥124B 839.9M USD | 15.89 | ¥266 1.79 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥5,220 35.24 USD |
+2.15
|
¥122B 821.38M USD | ¥160K 1.08K USD | ¥4,810 32.47 USD | ¥5,260 35.51 USD | ¥122B 821.38M USD | 31.34 | ¥167 1.12 USD | ||
| Barco NV BC1P.F | €9.03 9.87 USD |
+0.95
|
€734.53M 802.94M USD | €1.00K 1.09K USD | €9.03 9.87 USD | €9.03 9.87 USD | €734.53M 802.94M USD | 10.61 | €0.85 0.93 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.60 0.66 USD |
0
|
€733.13M 801.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 801.41M USD | 0 | €0.00 0 USD | ||
| Enplas Corporation 6961.T | ¥13,210 89.17 USD |
-0.75
|
¥119B 801.14M USD | ¥144K 970.02 USD | ¥12,480 84.24 USD | ¥13,420 90.59 USD | ¥119B 801.14M USD | 30.03 | ¥440 2.97 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩17,530 13.23 USD |
-9.31
|
₩1T 755.89M USD | ₩189K 142.66 USD | ₩17,390 13.13 USD | ₩18,890 14.26 USD | ₩1T 755.89M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩11,010 8.31 USD |
-1.52
|
₩1T 755.42M USD | ₩484K 365.47 USD | ₩10,720 8.09 USD | ₩11,290 8.52 USD | ₩1T 755.42M USD | 0 | ₩0 0 USD | ||
| KOA Corporation 6999.T | ¥2,866 19.35 USD |
+1.16
|
¥106B 718.47M USD | ¥636K 4.29K USD | ¥2,650 17.89 USD | ¥2,912 19.66 USD | ¥106B 718.47M USD | 26.95 | ¥106 0.72 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €26.80 29.3 USD |
+0.75
|
€645.49M 705.6M USD | €0.00 0 USD | €26.80 29.3 USD | €27.20 29.73 USD | €645.49M 705.6M USD | 72.43 | €0.37 0.4 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €26.60 29.08 USD |
+2.31
|
€640.67M 700.34M USD | €120.00 131.18 USD | €26.60 29.08 USD | €26.60 29.08 USD | €640.67M 700.34M USD | 71.89 | €0.37 0.4 USD | ||
| Young Poong Corporation 000670.KS | ₩49,050 37.02 USD |
-3.63
|
₩903B 681.65M USD | ₩24K 17.93 USD | ₩48,450 36.57 USD | ₩51,400 38.8 USD | ₩903B 681.65M USD | 0 | ₩0 0 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥9,170 61.9 USD |
+9.56
|
¥97B 652.84M USD | ¥372K 2.51K USD | ¥8,140 54.95 USD | ¥9,180 61.97 USD | ¥97B 652.84M USD | 36.63 | ¥250 1.69 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩34,700 26.19 USD |
-2.66
|
₩852B 643.37M USD | ₩215K 161.94 USD | ₩33,700 25.44 USD | ₩35,650 26.91 USD | ₩852B 643.37M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,750 13.4 USD |
-0.67
|
₩849B 640.66M USD | ₩262K 198.06 USD | ₩17,010 12.84 USD | ₩18,070 13.64 USD | ₩849B 640.66M USD | 0 | ₩0 0 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹3,464.70 41.92 USD |
-0.53
|
₹51.07B 617.9M USD | ₹3.92K 47.36 USD | ₹3,420.00 41.38 USD | ₹3,542.60 42.86 USD | ₹51.07B 617.9M USD | 50.76 | ₹68.25 0.83 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹3,459.90 41.86 USD |
-0.65
|
₹51.00B 617.04M USD | ₹42.80K 517.78 USD | ₹3,418.10 41.35 USD | ₹3,548.60 42.93 USD | ₹51.00B 617.04M USD | 50.76 | ₹68.16 0.82 USD | ||
| LEM Holding SA LEHN.SW | CHF 464.00 527.93 USD |
-1.9
|
CHF 528.28M 601.07M USD | CHF 5.16K 5.87K USD | CHF 447.50 509.16 USD | CHF 473.00 538.17 USD | CHF 528.28M 601.07M USD | 53.76 | CHF 8.63 9.82 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥4,575 30.88 USD |
+2.12
|
¥86B 581.41M USD | ¥79K 531.25 USD | ¥4,480 30.24 USD | ¥4,590 30.98 USD | ¥86B 581.41M USD | 17.18 | ¥266 1.8 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥4,045 27.3 USD |
+2.53
|
¥84B 565.34M USD | ¥160K 1.08K USD | ¥3,920 26.46 USD | ¥4,075 27.51 USD | ¥84B 565.34M USD | 12.46 | ¥324 2.19 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩36,150 27.29 USD |
-6.1
|
₩748B 564.5M USD | ₩131K 99.23 USD | ₩34,400 25.97 USD | ₩37,400 28.23 USD | ₩748B 564.5M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||