Result Page 7 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (965)
- {{item.name}}
Electronic Components (965)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥21,840 134.67 USD |
+5.41
|
¥561B 3.46B USD | ¥577K 3.56K USD | ¥20,470 126.22 USD | ¥21,930 135.22 USD | ¥561B 3.46B USD | 33.73 | ¥647 3.99 USD | ||
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€115.00 132.75 USD |
0
|
€2.95B 3.41B USD | €20.00 23.09 USD | €115.00 132.75 USD | €115.00 132.75 USD | €2.95B 3.41B USD | 27.57 | €4.17 4.81 USD | ||
Carel Industries S.p.A.
CIG.F
DE
|
€25.30 29.2 USD |
0
|
€2.85B 3.29B USD | €908.00 1.05K USD | €25.30 29.2 USD | €26.00 30.01 USD | €2.85B 3.29B USD | 30.85 | €0.82 0.95 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€194.00 223.94 USD |
+0.52
|
€2.76B 3.19B USD | €415.00 479.05 USD | €194.00 223.94 USD | €194.00 223.94 USD | €2.76B 3.19B USD | 58.96 | €3.29 3.8 USD | ||
OSI Systems, Inc.
OS2.F
DE
|
€169.90 196.12 USD |
-0.15
|
€2.71B 3.13B USD | €5.00 5.77 USD | €168.30 194.27 USD | €169.90 196.12 USD | €2.71B 3.13B USD | 22.35 | €7.60 8.77 USD | ||
Knowles Corporation
1K3.F
DE
|
€29.80 34.4 USD |
-6.88
|
€2.55B 2.94B USD | €100.00 115.43 USD | €29.80 34.4 USD | €30.20 34.86 USD | €2.55B 2.94B USD | 41.38 | €0.72 0.83 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€64.40 74.34 USD |
-1.06
|
€2.31B 2.67B USD | €136.00 156.99 USD | €64.40 74.34 USD | €64.40 74.34 USD | €2.31B 2.67B USD | 56.00 | €1.15 1.33 USD | ||
Alps Alpine
APELY
US
|
$27.81 — |
0
|
$2.66B — | $65.00 — | $27.17 — | $27.17 — | $2.66B — | 16.45 | $1.69 — | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€1.93 2.23 USD |
0
|
€2.28B 2.63B USD | €2.16K 2.49K USD | €1.96 2.26 USD | €1.96 2.26 USD | €2.28B 2.63B USD | 96.50 | €0.02 0.02 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.90 13.74 USD |
+1.74
|
€2.28B 2.63B USD | €100.00 115.43 USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.28B 2.63B USD | 16.08 | €0.74 0.85 USD | ||
Rogers Corporation
RG6.F
DE
|
€123.00 141.98 USD |
0
|
€2.20B 2.53B USD | €9.00 10.39 USD | €116.00 133.9 USD | €124.00 143.14 USD | €2.20B 2.53B USD | 90.44 | €1.36 1.57 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 74.75 2.1 USD |
-3.24
|
THB 88.36B 2.49B USD | THB 15.02M 422.68K USD | THB 74.50 2.1 USD | THB 76.00 2.14 USD | THB 88.36B 2.49B USD | 95.83 | THB 0.78 0.02 USD | ||
Jenoptik AG
JEN.F
DE
|
€37.54 43.33 USD |
+3.59
|
€2.15B 2.48B USD | €1.00K 1.15K USD | €37.54 43.33 USD | €37.54 43.33 USD | €2.15B 2.48B USD | 25.88 | €1.45 1.67 USD | ||
Jenoptik AG
JEN.VI
AT
|
€36.40 42.02 USD |
-6.38
|
€2.08B 2.41B USD | €0.00 0 USD | €35.82 41.35 USD | €37.66 43.47 USD | €2.08B 2.41B USD | 24.10 | €1.51 1.74 USD | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
Kitron ASA
KP5.F
DE
|
€9.15 10.56 USD |
-0.05
|
€2.00B 2.31B USD | €590.00 681.06 USD | €9.15 10.56 USD | €9.15 10.56 USD | €2.00B 2.31B USD | 28.57 | €0.32 0.37 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€27.60 31.86 USD |
+2.27
|
€2.00B 2.31B USD | €150.00 173.15 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.00B 2.31B USD | 15.41 | €1.79 2.07 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,026 30.99 USD |
+2.4
|
¥364B 2.25B USD | ¥395K 2.44K USD | ¥4,950 30.52 USD | ¥5,032 31.03 USD | ¥364B 2.25B USD | 15.26 | ¥329 2.03 USD | ||
Bel Fuse Inc.
BF2A.F
DE
|
€152.00 175.46 USD |
0
|
€1.93B 2.23B USD | €2.00 2.31 USD | €152.00 175.46 USD | €153.00 176.61 USD | €1.93B 2.23B USD | 45.37 | €3.35 3.87 USD | ||
Nippon Electric Glass
NPEGF
US
|
$30.02 — |
0
|
$2.18B — | $5.00 — | $30.24 — | $30.24 — | $2.18B — | 14.09 | $2.13 — | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹520.55 6.3 USD |
-0.77
|
₹149.14B 1.8B USD | ₹22.37K 270.64 USD | ₹519.15 6.28 USD | ₹525.40 6.36 USD | ₹149.14B 1.8B USD | 73.11 | ₹7.12 0.09 USD | ||
Allient Inc.
HWY.F
DE
|
€86.50 99.85 USD |
0
|
€1.47B 1.7B USD | €150.00 173.15 USD | €92.50 106.78 USD | €92.50 106.78 USD | €1.47B 1.7B USD | 65.53 | €1.32 1.52 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€29.40 33.94 USD |
0
|
€1.40B 1.62B USD | €800.00 923.47 USD | €29.40 33.94 USD | €29.40 33.94 USD | €1.40B 1.62B USD | 8.32 | €3.53 4.07 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,490 33.85 USD |
+2.62
|
¥262B 1.61B USD | ¥76K 471.09 USD | ¥5,340 32.93 USD | ¥5,490 33.85 USD | ¥262B 1.61B USD | 9.27 | ¥592 3.65 USD | ||
CTS Corporation
XT1.F
DE
|
€48.80 56.33 USD |
0
|
€1.39B 1.61B USD | €190.00 219.32 USD | €49.80 57.49 USD | €49.80 57.49 USD | €1.39B 1.61B USD | 25.82 | €1.89 2.18 USD | ||
Raspberry Pi Holdings plc
0IK.F
DE
|
€7.11 8.2 USD |
0
|
€1.38B 1.59B USD | €445.00 513.68 USD | €6.88 7.94 USD | €7.31 8.43 USD | €1.38B 1.59B USD | 50.75 | €0.14 0.16 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥10,450 64.44 USD |
+0.97
|
¥257B 1.59B USD | ¥255K 1.57K USD | ¥10,160 62.65 USD | ¥10,640 65.61 USD | ¥257B 1.59B USD | 17.74 | ¥589 3.63 USD | ||
NCAB Group AB (publ)
XB1.F
DE
|
€7.23 8.35 USD |
-8.48
|
€1.35B 1.56B USD | €3.00 3.46 USD | €7.18 8.29 USD | €7.66 8.84 USD | €1.35B 1.56B USD | 51.64 | €0.14 0.16 USD | ||
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€1.32 1.52 USD |
-1.49
|
€1.28B 1.48B USD | €768.00 886.53 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.28B 1.48B USD | 66.00 | €0.02 0.02 USD | ||
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩65,200 49.22 USD |
-0.61
|
₩2T 1.36B USD | ₩509K 383.97 USD | ₩63,300 47.78 USD | ₩68,000 51.33 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€1.32 1.52 USD |
0
|
€1.17B 1.35B USD | €515.00 594.48 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.17B 1.35B USD | 66.00 | €0.02 0.02 USD | ||
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€15.60 18.01 USD |
+0.65
|
€1.05B 1.21B USD | €1.20K 1.39K USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.05B 1.21B USD | 25.16 | €0.62 0.72 USD | ||
Japan Display
JPDYY
US
|
$2.75 — |
0
|
$1.17B — | $100.00 — | $3.77 — | $3.77 — | $1.17B — | 0 | -$0.03 — | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,791 17.21 USD |
+0.07
|
¥188B 1.16B USD | ¥196K 1.21K USD | ¥2,750 16.96 USD | ¥2,803 17.28 USD | ¥188B 1.16B USD | 28.74 | ¥97 0.6 USD | ||
Japan Display
JNNDF
US
|
$0.26 — |
0
|
$1.13B — | $5.00K — | $0.49 — | $0.49 — | $1.13B — | 0 | $0.00 — | ||
discoverIE Group plc
9A5.F
DE
|
€10.10 11.66 USD |
0
|
€970.88M 1.12B USD | €1.65K 1.9K USD | €10.20 11.77 USD | €11.00 12.7 USD | €970.88M 1.12B USD | 29.70 | €0.34 0.39 USD | ||
Totech Corporation
9960.T
JP
|
¥4,340 26.76 USD |
+4.33
|
¥178B 1.1B USD | ¥93K 574.68 USD | ¥4,150 25.59 USD | ¥4,365 26.92 USD | ¥178B 1.1B USD | 13.82 | ¥314 1.94 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩17,730 13.38 USD |
-0.17
|
₩1T 1.09B USD | ₩190K 143.14 USD | ₩17,310 13.07 USD | ₩18,000 13.59 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.45 10.91 USD |
-1.56
|
€908.40M 1.05B USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €908.40M 1.05B USD | 27.00 | €0.35 0.4 USD | ||
Nichicon Corporation
NH4.F
DE
|
€13.00 15.01 USD |
-9.72
|
€848.07M 978.95M USD | €8.00 9.23 USD | €14.40 16.62 USD | €14.40 16.62 USD | €848.07M 978.95M USD | 25.49 | €0.51 0.59 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩123,800 93.45 USD |
+0.32
|
₩1T 971.4M USD | ₩326K 246.12 USD | ₩120,300 90.81 USD | ₩129,000 97.37 USD | ₩1T 971.4M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩23,900 18.04 USD |
+3.24
|
₩1T 929.32M USD | ₩3K 2.44 USD | ₩22,450 16.95 USD | ₩24,350 18.38 USD | ₩1T 929.32M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,650 15.59 USD |
+13.55
|
₩1T 897.4M USD | ₩937K 707.45 USD | ₩17,800 13.44 USD | ₩21,050 15.89 USD | ₩1T 897.4M USD | 0 | ₩0 0 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€16.10 18.58 USD |
+2.61
|
€774.29M 893.79M USD | €1.00K 1.15K USD | €16.10 18.58 USD | €16.10 18.58 USD | €774.29M 893.79M USD | 18.50 | €0.87 1 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 619.00 776.37 USD |
-3.88
|
CHF 704.75M 883.92M USD | CHF 3.70K 4.64K USD | CHF 591.00 741.25 USD | CHF 627.00 786.4 USD | CHF 704.75M 883.92M USD | 68.93 | CHF 8.98 11.26 USD | ||
Japan Display Inc.
1J4.F
DE
|
€0.18 0.2 USD |
0
|
€750.75M 866.62M USD | €15.08K 17.41K USD | €0.19 0.22 USD | €0.20 0.23 USD | €750.75M 866.62M USD | 0 | -€0.02 -0.02 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,370 33.11 USD |
-2.36
|
¥139B 857.89M USD | ¥306K 1.89K USD | ¥5,280 32.56 USD | ¥5,630 34.72 USD | ¥139B 857.89M USD | 31.22 | ¥172 1.06 USD | ||
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,123 13.09 USD |
+5.72
|
¥135B 834.31M USD | ¥524K 3.23K USD | ¥2,081 12.83 USD | ¥2,175 13.41 USD | ¥135B 834.31M USD | 15.35 | ¥138 0.85 USD | ||
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,022.05 48.66 USD |
+0.79
|
₹59.37B 718.32M USD | ₹910.00 11.01 USD | ₹3,980.00 48.15 USD | ₹4,099.95 49.6 USD | ₹59.37B 718.32M USD | 350.35 | ₹11.48 0.14 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,021.30 48.65 USD |
+1.01
|
₹59.36B 718.19M USD | ₹22.25K 269.24 USD | ₹3,971.20 48.04 USD | ₹4,079.00 49.35 USD | ₹59.36B 718.19M USD | 369.94 | ₹10.87 0.13 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,230 19.92 USD |
+2.05
|
¥115B 709.81M USD | ¥87K 533.99 USD | ¥3,170 19.55 USD | ¥3,240 19.98 USD | ¥115B 709.81M USD | 14.90 | ¥217 1.34 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.33 3.85 USD |
-0.42
|
€602.00M 694.91M USD | €779.00 899.23 USD | €3.33 3.85 USD | €3.33 3.85 USD | €602.00M 694.91M USD | 111.09 | €0.03 0.03 USD | ||
Barco NV
BC1P.F
DE
|
€6.98 8.06 USD |
-0.36
|
€568.09M 655.77M USD | €200.00 230.87 USD | €6.98 8.06 USD | €6.98 8.06 USD | €568.09M 655.77M USD | 13.68 | €0.51 0.59 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,874 11.56 USD |
-0.27
|
¥106B 652.64M USD | ¥190K 1.17K USD | ¥1,870 11.53 USD | ¥1,900 11.72 USD | ¥106B 652.64M USD | 18.21 | ¥103 0.63 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,685 28.89 USD |
+1.74
|
¥103B 634.87M USD | ¥44K 271.31 USD | ¥4,595 28.33 USD | ¥4,765 29.38 USD | ¥103B 634.87M USD | 12.81 | ¥366 2.26 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩45,150 34.08 USD |
+10.26
|
₩812B 613.03M USD | ₩823K 621.27 USD | ₩41,300 31.17 USD | ₩45,500 34.35 USD | ₩812B 613.03M USD | 0 | ₩0 0 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥4,040 24.91 USD |
+0.12
|
¥94B 580.69M USD | ¥120K 741.17 USD | ¥3,940 24.29 USD | ¥4,135 25.5 USD | ¥94B 580.69M USD | 24.37 | ¥166 1.02 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,792 17.22 USD |
+1.16
|
¥92B 564.27M USD | ¥172K 1.06K USD | ¥2,745 16.93 USD | ¥2,807 17.31 USD | ¥92B 564.27M USD | 18.54 | ¥151 0.93 USD | ||
Enplas Corporation
6961.T
JP
|
¥9,730 60 USD |
+1.25
|
¥88B 541.87M USD | ¥97K 600.58 USD | ¥9,500 58.58 USD | ¥9,970 61.48 USD | ¥88B 541.87M USD | 16.73 | ¥582 3.59 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,070 6.09 USD |
+0.12
|
₩703B 530.69M USD | ₩137K 103.38 USD | ₩7,810 5.9 USD | ₩8,160 6.16 USD | ₩703B 530.69M USD | 0 | ₩0 0 USD | ||
LightPath Technologies, Inc.
LPZB.F
DE
|
€6.50 7.5 USD |
0
|
€455.24M 525.49M USD | €240.00 277.04 USD | €6.50 7.5 USD | €6.90 7.96 USD | €455.24M 525.49M USD | 0 | -€0.27 -0.3 USD | ||
NOTE AB (publ)
NQA.F
DE
|
€15.78 18.22 USD |
-0.63
|
€450.50M 520.02M USD | €35.00 40.4 USD | €15.88 18.33 USD | €15.88 18.33 USD | €450.50M 520.02M USD | 19.48 | €0.81 0.94 USD | ||
Methode Electronics, Inc.
ME5A.F
DE
|
€12.60 14.54 USD |
0
|
€449.13M 518.44M USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €449.13M 518.44M USD | 0 | -€0.90 -1.03 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩14,300 10.79 USD |
-4.73
|
₩684B 516.14M USD | ₩389K 293.7 USD | ₩14,190 10.71 USD | ₩15,270 11.53 USD | ₩684B 516.14M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩27,550 20.8 USD |
+6.78
|
₩677B 510.8M USD | ₩77K 58.43 USD | ₩25,850 19.51 USD | ₩27,700 20.91 USD | ₩677B 510.8M USD | 0 | ₩0 0 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,673 10.32 USD |
+1.64
|
¥79B 486.27M USD | ¥96K 589.48 USD | ¥1,647 10.16 USD | ¥1,682 10.37 USD | ¥79B 486.27M USD | 20.13 | ¥83 0.51 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩33,750 25.48 USD |
+2.74
|
₩621B 468.96M USD | ₩33K 24.57 USD | ₩32,800 24.76 USD | ₩34,050 25.7 USD | ₩621B 468.96M USD | 0 | ₩0 0 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,755 23.15 USD |
+2.32
|
¥76B 468.49M USD | ¥79K 489.59 USD | ¥3,715 22.91 USD | ¥3,765 23.22 USD | ¥76B 468.49M USD | 14.77 | ¥254 1.57 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.70 16.97 USD |
+4.26
|
€402.35M 464.45M USD | €19.00 21.93 USD | €14.00 16.16 USD | €14.70 16.97 USD | €402.35M 464.45M USD | 91.87 | €0.16 0.18 USD | ||
Tamura Corporation
5IA.F
DE
|
€4.94 5.7 USD |
-6.79
|
€393.11M 453.78M USD | €550.00 634.88 USD | €5.30 6.12 USD | €5.30 6.12 USD | €393.11M 453.78M USD | 0 | -€0.10 -0.1 USD | ||
TT Electronics plc
7TT.F
DE
|
€2.16 2.49 USD |
-2.63
|
€385.47M 444.96M USD | €500.00 577.17 USD | €2.16 2.49 USD | €2.16 2.49 USD | €385.47M 444.96M USD | 0 | -€0.27 -0.3 USD | ||
TT Electronics
TTGPF
US
|
$2.44 — |
0
|
$435.44M — | $100.00 — | $2.39 — | $2.39 — | $435.44M — | 0 | -$0.28 — | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥6,340 39.09 USD |
+0.16
|
¥67B 412.3M USD | ¥78K 477.88 USD | ¥6,190 38.17 USD | ¥6,530 40.26 USD | ¥67B 412.3M USD | 20.18 | ¥314 1.94 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,400 14.64 USD |
-0.46
|
₩538B 406.09M USD | ₩18 0.01 USD | ₩19,110 14.42 USD | ₩19,470 14.7 USD | ₩538B 406.09M USD | 0 | ₩0 0 USD | ||
BOE Varitronix
VARXF
US
|
$0.51 — |
0
|
$391.37M — | $5.27K — | $0.54 — | $0.54 — | $391.37M — | 10.26 | $0.05 — | ||
|
i3system Inc.
214430.KQ
KR
|
₩69,300 52.31 USD |
+3.9
|
₩506B 382.24M USD | ₩18K 13.72 USD | ₩65,400 49.37 USD | ₩70,300 53.07 USD | ₩506B 382.24M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩7,600 5.74 USD |
+5.12
|
₩501B 377.87M USD | ₩1M 952.73 USD | ₩7,160 5.4 USD | ₩7,730 5.83 USD | ₩501B 377.87M USD | 0 | ₩0 0 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,753 16.98 USD |
-0.25
|
¥59B 362.43M USD | ¥120K 738.7 USD | ¥2,738 16.88 USD | ¥2,794 17.23 USD | ¥59B 362.43M USD | 23.02 | ¥120 0.74 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩22,100 16.68 USD |
+6.24
|
₩470B 354.42M USD | ₩78K 58.91 USD | ₩20,800 15.7 USD | ₩22,350 16.87 USD | ₩470B 354.42M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,820 6.66 USD |
+2.32
|
₩469B 353.65M USD | ₩776K 585.68 USD | ₩8,410 6.35 USD | ₩9,120 6.88 USD | ₩469B 353.65M USD | 0 | ₩0 0 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,960 10.54 USD |
+1.01
|
₩454B 342.46M USD | ₩48K 36.28 USD | ₩13,820 10.43 USD | ₩14,210 10.73 USD | ₩454B 342.46M USD | 0 | ₩0 0 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.38 0.44 USD |
-1.05
|
€288.28M 332.77M USD | €724.00 835.74 USD | €0.38 0.44 USD | €0.38 0.44 USD | €288.28M 332.77M USD | 9.44 | €0.04 0.05 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€6.05 6.98 USD |
-3.97
|
€287.04M 331.34M USD | €7.00 8.08 USD | €6.05 6.98 USD | €6.05 6.98 USD | €287.04M 331.34M USD | 0 | -€0.54 -0.6 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,122 6.92 USD |
+2.09
|
¥53B 328.25M USD | ¥427K 2.64K USD | ¥1,104 6.81 USD | ¥1,128 6.96 USD | ¥53B 328.25M USD | 0 | -¥94 -0.5 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€10.30 11.89 USD |
-10.43
|
€282.01M 325.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €282.01M 325.53M USD | 30.29 | €0.34 0.39 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€10.20 11.77 USD |
0
|
€279.27M 322.37M USD | €817.00 943.09 USD | €10.20 11.77 USD | €10.20 11.77 USD | €279.27M 322.37M USD | 30.00 | €0.34 0.39 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩21,100 15.93 USD |
+4.96
|
₩422B 318.56M USD | ₩188K 141.79 USD | ₩19,980 15.08 USD | ₩21,400 16.15 USD | ₩422B 318.56M USD | 0 | ₩0 0 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€18.90 21.82 USD |
-6.44
|
€271.39M 313.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €271.39M 313.27M USD | 13.30 | €1.42 1.64 USD | ||
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$238.00 7.56 USD |
-1.04
|
NT$9.80B 311.32M USD | NT$29.32K 931.78 USD | NT$237.50 7.55 USD | NT$246.50 7.83 USD | NT$9.80B 311.32M USD | 22.38 | NT$10.63 0.34 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$111.00 3.53 USD |
-0.45
|
NT$9.58B 304.54M USD | NT$22.36K 710.46 USD | NT$111.00 3.53 USD | NT$115.50 3.67 USD | NT$9.58B 304.54M USD | 0 | -NT$5.06 -0.1 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,390 10.86 USD |
+2.13
|
₩399B 301.22M USD | ₩17 0.01 USD | ₩14,390 10.86 USD | ₩14,490 10.94 USD | ₩399B 301.22M USD | 0 | ₩0 0 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,385 20.87 USD |
+1.8
|
¥49B 299.71M USD | ¥53K 325.57 USD | ¥3,310 20.41 USD | ¥3,410 21.03 USD | ¥49B 299.71M USD | 12.96 | ¥261 1.61 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
0
|
€258.70M 298.63M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.09 0.11 USD | €258.70M 298.63M USD | 8.90 | €0.01 0.01 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.63 0.73 USD |
0
|
€257.55M 297.3M USD | €100.00 115.43 USD | €0.63 0.72 USD | €0.63 0.73 USD | €257.55M 297.3M USD | 21.00 | €0.03 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
