Página 3 de resultados Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (21)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Productos de consumo defensivos (1268)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (1268)
Alimentos Envasados (1268)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $3.04 0.42 USD |
-2.25
|
$3.5B 486.94M USD | $6.64M 922.94K USD | $2.92 0.41 USD | $3.12 0.43 USD | $3.5B 486.94M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.34 0.6 USD |
-3.34
|
$3.49B 485.83M USD | $17.03M 2.37M USD | $4.21 0.59 USD | $4.54 0.63 USD | $3.49B 485.83M USD | 0 | -$0.29 -0.04 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $19.4 0.55 USD |
-1.52
|
$17.26B 485.53M USD | $493.28K 13.88K USD | $19.4 0.55 USD | $19.7 0.55 USD | $17.26B 485.53M USD | 23.65 | $0.82 0.02 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $51.2 13.66 USD |
-0.58
|
$1.81B 482.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 482.94M USD | 0 | -$2.77 -0.7 USD | |
| Scandi Standard AB (publ) SCST.ST | $76.5 7.26 USD |
+1.32
|
$4.86B 474.43M USD | $52.56K 3.28K USD | $73.3 7.15 USD | $74.6 7.28 USD | $4.86B 474.43M USD | 18.10 | $4.11 0.4 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $17.4 0.49 USD |
-0.57
|
$16.7B 470.01M USD | $911.22K 25.64K USD | $17.3 0.49 USD | $17.5 0.49 USD | $16.7B 470.01M USD | 26.36 | $0.66 0.02 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.1 0.43 USD |
-3.43
|
$3.35B 465.27M USD | $10.69M 1.49M USD | $2.98 0.41 USD | $3.21 0.45 USD | $3.35B 465.27M USD | 0 | -$0.5 -0.06 USD | |
| ORIOR AG ORON.SW | $61.9 70.43 USD |
-0.8
|
$404.54M 460.28M USD | $9.28K 10.56K USD | $61.7 70.2 USD | $63.1 71.79 USD | $404.54M 460.28M USD | 16.33 | $3.79 4.31 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $33.58 7.14 USD |
-1.24
|
$2.15B 456.97M USD | $13.5K 2.87K USD | $33.5 7.12 USD | $33.92 7.21 USD | $2.15B 456.97M USD | 73.00 | $0.46 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $7.18 1.48 USD |
+1.56
|
$2.21B 447.39M USD | $114.5K 0 USD | $0 0 USD | $0 0 USD | $2.21B 447.39M USD | 2.61 | $2.8 0.57 USD | |
| Beingmate Co., Ltd. 002570.SZ | $2.96 0.41 USD |
-6.92
|
$3.2B 444.51M USD | $24.53M 3.41M USD | $2.86 0.4 USD | $3.16 0.44 USD | $3.2B 444.51M USD | 0 | -$0.15 -0.02 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $56 1.78 USD |
-0.18
|
$13.89B 441.46M USD | $305.85K 9.72K USD | $55.8 1.77 USD | $56.5 1.8 USD | $13.89B 441.46M USD | 13.36 | $4.19 0.13 USD | |
| Beyond Meat BYND | $6.47 — |
+0.94
|
$430.57M — | $1.44M — | $6.56 — | $6.85 — | $430.57M — | 0 | -$5.26 — | |
| GFPT Public Company Limited GFPT.BK | $12.1 0.34 USD |
-1.63
|
$15.17B 426.88M USD | $1.65M 46.46K USD | $12.1 0.34 USD | $12.4 0.35 USD | $15.17B 426.88M USD | 11.00 | $1.1 0.03 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $11.94 1.66 USD |
-1.49
|
$3.03B 420.72M USD | $1.84M 255.58K USD | $11.91 1.66 USD | $12.38 1.72 USD | $3.03B 420.72M USD | 0 | -$0.32 -0.04 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $11.3 12.35 USD |
+0.89
|
$372.85M 407.58M USD | $15.44K 16.87K USD | $11 12.02 USD | $11.3 12.35 USD | $372.85M 407.58M USD | 13.45 | $0.84 0.92 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $13.07 1.82 USD |
-1.06
|
$2.92B 405.76M USD | $1.92M 267.47K USD | $12.9 1.79 USD | $13.32 1.85 USD | $2.92B 405.76M USD | 25.13 | $0.52 0.07 USD | |
| Tianyun International Holdings Limited 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.73 0.52 USD |
-4.6
|
$2.88B 400.01M USD | $46.5M 6.46M USD | $3.52 0.49 USD | $3.81 0.53 USD | $2.88B 400.01M USD | 26.64 | $0.14 0.02 USD | |
| Seneca Foods SENEA | $55.64 — |
-2.39
|
$399.89M — | $28.99K — | $55.58 — | $56.89 — | $399.89M — | 7.25 | $7.67 — | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $10.2 0.29 USD |
-0.97
|
$14.08B 396.06M USD | $4.31M 121.41K USD | $10.1 0.28 USD | $10.3 0.29 USD | $14.08B 396.06M USD | 18.88 | $0.54 0.02 USD | |
| Humble Group AB (publ) HUMBLE.ST | $9.08 0.89 USD |
-1.3
|
$4.03B 393.12M USD | $332.94K 32.5K USD | $9 0.88 USD | $9.59 0.94 USD | $4.03B 393.12M USD | 0 | -$0.33 -0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $6.43 0.89 USD |
-2.43
|
$2.75B 382.38M USD | $3.36M 466.84K USD | $6.3 0.88 USD | $6.64 0.92 USD | $2.75B 382.38M USD | 23.81 | $0.27 0.04 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.32 2.41 USD |
-1.25
|
$2.73B 378.94M USD | $1.81M 251.88K USD | $17.02 2.37 USD | $17.58 2.44 USD | $2.73B 378.94M USD | 15.06 | $1.15 0.16 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $5.98 0.83 USD |
-3.86
|
$2.71B 376.86M USD | $8.39M 1.17M USD | $5.87 0.82 USD | $6.25 0.87 USD | $2.71B 376.86M USD | 0 | -$0.4 -0.05 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $8.14 0.26 USD |
+1.24
|
$11.98B 376.37M USD | $5.69M 178.54K USD | $8 0.25 USD | $8.18 0.26 USD | $11.98B 376.37M USD | 0 | -$0.5 -0.01 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $7.86 1.09 USD |
-4.96
|
$2.7B 375.92M USD | $6.1M 848.22K USD | $7.63 1.06 USD | $8.29 1.15 USD | $2.7B 375.92M USD | 0 | -$0.32 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.86 0.68 USD |
-1.22
|
$2.7B 375.56M USD | $41.41M 5.76M USD | $4.61 0.64 USD | $5.01 0.7 USD | $2.7B 375.56M USD | 162.00 | $0.03 0.004 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.21 0.59 USD |
-4.75
|
$2.68B 372.33M USD | $9.25M 1.29M USD | $4.11 0.57 USD | $4.41 0.61 USD | $2.68B 372.33M USD | 210.50 | $0.02 0.002 USD | |
| QAF Limited Q01.SI | $0.8599 0.64 USD |
+0.59
|
$491.85M 368.62M USD | $13.3K 9.97K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $491.85M 368.62M USD | 17.10 | $0.05 0.04 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $10.7 1.49 USD |
-8.47
|
$2.62B 363.97M USD | $13M 1.81M USD | $10.52 1.46 USD | $11.48 1.6 USD | $2.62B 363.97M USD | 356.66 | $0.03 0.004 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $28.74 4 USD |
-4.99
|
$2.59B 359.65M USD | $985.82K 137.07K USD | $28 3.89 USD | $30.4 4.23 USD | $2.59B 359.65M USD | 31.58 | $0.91 0.13 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.04 0.98 USD |
-6.63
|
$2.58B 358.13M USD | $12.48M 1.73M USD | $6.79 0.94 USD | $7.44 1.03 USD | $2.58B 358.13M USD | 0 | -$0.32 -0.04 USD | |
| Nature's Sunshine Products NATR | $19.39 — |
+0.05
|
$357.94M — | $5.14K — | $18.97 — | $19.28 — | $357.94M — | 24.70 | $0.77 — | |
| Qingdao Foods Co., Ltd. 001219.SZ | $16.94 2.36 USD |
-2.19
|
$2.54B 353.28M USD | $3.86M 536.92K USD | $16.08 2.24 USD | $17.3 2.41 USD | $2.54B 353.28M USD | 29.71 | $0.57 0.08 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $307.95 3.73 USD |
-0.28
|
$28.64B 346.52M USD | $616.5K 7.46K USD | $305.4 3.69 USD | $313.65 3.79 USD | $28.64B 346.52M USD | 33.91 | $9.08 0.11 USD | |
| Raisio plc RAIVV.HE | $1.92 2.09 USD |
+0.52
|
$313.37M 342.56M USD | $54.56K 238.85K USD | $1.91 2.09 USD | $1.94 2.12 USD | $313.37M 342.56M USD | 17.39 | $0.11 0.12 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $7.3 1.02 USD |
-3.57
|
$2.43B 338.08M USD | $2.99M 415.29K USD | $7.15 0.99 USD | $7.59 1.06 USD | $2.43B 338.08M USD | 0 | -$0.2 -0.02 USD | |
| Panda Dairy Corporation 300898.SZ | $19.5 2.71 USD |
-2.3
|
$2.42B 336.21M USD | $3.22M 447.89K USD | $18.53 2.58 USD | $20.3 2.82 USD | $2.42B 336.21M USD | 25.32 | $0.77 0.11 USD | |
| Select Harvests Limited SHV.AX | $4.19 2.77 USD |
-0.24
|
$507.24M 335.72M USD | $26.12K 17.28K USD | $4.17 2.76 USD | $4.25 2.81 USD | $507.24M 335.72M USD | 0 | -$0.95 -0.6 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $9.17 1.28 USD |
-3.37
|
$2.4B 334.33M USD | $2.7M 375.7K USD | $8.62 1.2 USD | $9.54 1.33 USD | $2.4B 334.33M USD | 41.68 | $0.22 0.03 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.4 0.68 USD |
+0.23
|
$10.41B 330.69M USD | $339.37K 10.78K USD | $21.25 0.68 USD | $21.5 0.68 USD | $10.41B 330.69M USD | 0 | -$0.17 -0.005 USD | |
| Atria Oyj ATRAV.HE | $9.9 11.53 USD |
-2.94
|
$297.3M 324.98M USD | $8.71K 2.54K USD | $10.5 11.48 USD | $10.6 11.59 USD | $297.3M 324.98M USD | 0 | -$0.7 -0.7 USD | |
| Exotic Food Public Company Limited XO.BK | $26.75 0.75 USD |
0
|
$11.42B 321.25M USD | $785.7K 22.11K USD | $26.5 0.75 USD | $27.25 0.77 USD | $11.42B 321.25M USD | 14.53 | $1.84 0.05 USD | |
| Mewah International Inc. MV4.SI | $0.28 0.21 USD |
0
|
$420.19M 314.91M USD | $50K 37.47K USD | $0.28 0.21 USD | $0.28 0.21 USD | $420.19M 314.91M USD | 7.00 | $0.04 0.03 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.2999 0.22 USD |
0
|
$418.77M 313.85M USD | $36K 26.98K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $418.77M 313.85M USD | 7.50 | $0.04 0.03 USD | |
| Lifeway Foods LWAY | $20.68 — |
-1.62
|
$303.81M — | $105.47K — | $20.5 — | $21.98 — | $303.81M — | 27.57 | $0.75 — | |
| Wei Chuan Foods Corporation 1201.TW | $18.75 0.6 USD |
-0.27
|
$9.49B 301.51M USD | $184.43K 5.86K USD | $18.75 0.6 USD | $18.8 0.6 USD | $9.49B 301.51M USD | 35.37 | $0.53 0.02 USD | |
| High Liner Foods Incorporated HLF.TO | $13.1 9.72 USD |
-1.13
|
$399.97M 296.8M USD | $6.67K 4.95K USD | $13.1 9.72 USD | $13.25 9.83 USD | $399.97M 296.8M USD | 10.31 | $1.27 0.94 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $21.53 2.99 USD |
-3.88
|
$2.12B 295.21M USD | $1.47M 204.16K USD | $21.11 2.94 USD | $22.59 3.14 USD | $2.12B 295.21M USD | 37.77 | $0.57 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $204.55 2.47 USD |
-3.42
|
$24.38B 294.99M USD | $382.37K 4.63K USD | $203.15 2.46 USD | $209.9 2.54 USD | $24.38B 294.99M USD | 23.84 | $8.58 0.1 USD | |
| Wafrah for Industry and Development Company 2100.SR | $46.7 12.46 USD |
-0.64
|
$1.08B 288.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 288.42M USD | 76.55 | $0.61 0.16 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.58 1.19 USD |
-4.67
|
$2.02B 280.59M USD | $6.4M 889.97K USD | $8.43 1.17 USD | $8.92 1.24 USD | $2.02B 280.59M USD | 78.00 | $0.11 0.02 USD | |
| Zuming Bean Products Corp. 003030.SZ | $16 2.22 USD |
-4.99
|
$2B 277.6M USD | $917K 127.5K USD | $15.4 2.14 USD | $16.9 2.35 USD | $2B 277.6M USD | 57.14 | $0.28 0.04 USD | |
| Bonduelle SCA BON.PA | $7.86 8.59 USD |
+0.38
|
$251.88M 275.34M USD | $25.42K 27.79K USD | $7.85 8.58 USD | $8.04 8.79 USD | $251.88M 275.34M USD | 29.11 | $0.27 0.3 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5899 0.44 USD |
+0.86
|
$361.89M 271.22M USD | $100 74.95 USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $361.89M 271.22M USD | 58.50 | $0.01 0.007 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.05 0.29 USD |
-7.24
|
$1.92B 266.69M USD | $26.28M 3.65M USD | $1.99 0.28 USD | $2.18 0.3 USD | $1.92B 266.69M USD | 0 | -$0.09 -0.01 USD | |
| Newlat Food S.p.A. NWL.MI | $5.7 6.23 USD |
-2.73
|
$240.94M 263.38M USD | $20.94K 22.89K USD | $5.7 6.23 USD | $5.81 6.35 USD | $240.94M 263.38M USD | 16.76 | $0.34 0.37 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $12.66 0.4 USD |
+0.48
|
$8.38B 263.2M USD | $423.54K 13.3K USD | $12.45 0.39 USD | $12.73 0.4 USD | $8.38B 263.2M USD | 9.96 | $1.27 0.04 USD | |
| ForFarmers N.V. FFARM.AS | $2.66 2.9 USD |
+0.19
|
$235.7M 257.65M USD | $161.57K 176.62K USD | $2.65 2.9 USD | $2.7 2.95 USD | $235.7M 257.65M USD | 0 | -$0.01 -0.01 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $19.38 4.12 USD |
-1.12
|
$1.18B 250.54M USD | $12.6K 2.68K USD | $19.38 4.12 USD | $19.6 4.17 USD | $1.18B 250.54M USD | 19.57 | $0.99 0.21 USD | |
| Zinzino AB (publ) ZZ-B.ST | $73.5 7.17 USD |
-3.03
|
$2.51B 244.59M USD | $36.79K 3.59K USD | $73.4 7.16 USD | $77.5 7.56 USD | $2.51B 244.59M USD | 17.13 | $4.29 0.42 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.71 1.21 USD |
-5.02
|
$1.75B 243.26M USD | $5.48M 761.27K USD | $8.56 1.19 USD | $9.25 1.29 USD | $1.75B 243.26M USD | 45.84 | $0.19 0.03 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.74 1.22 USD |
-4.48
|
$1.75B 243.05M USD | $3.36M 466.77K USD | $8.33 1.16 USD | $9.15 1.27 USD | $1.75B 243.05M USD | 72.83 | $0.12 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.72 0.66 USD |
-7.27
|
$1.63B 227.31M USD | $10.36M 1.44M USD | $4.58 0.64 USD | $5.03 0.7 USD | $1.63B 227.31M USD | 236.00 | $0.02 0.002 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $8.28 9.05 USD |
+1.97
|
$202.72M 221.59M USD | $1.34K 1.46K USD | $8.12 8.88 USD | $8.28 9.05 USD | $202.72M 221.59M USD | 0 | -$0.14 -0.1 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $5.35 0.15 USD |
0
|
$7.58B 213.41M USD | $5.28M 148.57K USD | $5.3 0.15 USD | $5.35 0.15 USD | $7.58B 213.41M USD | 0 | -$0.04 -0.001 USD | |
| Whole Earth Brands FREE | $4.81 — |
-0.21
|
$207.01M — | $339.93K — | $4.82 — | $4.83 — | $207.01M — | 0 | -$0.9 — | |
| Joyvio Food Co., Ltd 300268.SZ | $8.48 1.18 USD |
-4.18
|
$1.48B 205.4M USD | $953.3K 132.55K USD | $8.22 1.14 USD | $8.75 1.22 USD | $1.48B 205.4M USD | 0 | -$6.61 -0.9 USD | |
| NSL Foods Public Company Limited NSL.BK | $23.7 0.67 USD |
-0.84
|
$7.11B 200.06M USD | $731.29K 20.58K USD | $23.4 0.66 USD | $24 0.68 USD | $7.11B 200.06M USD | 21.35 | $1.11 0.03 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $18.65 0.59 USD |
0
|
$6.18B 196.33M USD | $206.19K 6.55K USD | $18.65 0.59 USD | $18.8 0.6 USD | $6.18B 196.33M USD | 19.84 | $0.94 0.03 USD | |
| Armanino Foods of Distinction AMNF | $5.95 — |
-0.96
|
$190.79M — | $4.29K — | $5.91 — | $6.02 — | $190.79M — | 27.04 | $0.22 — | |
| Malee Group Public Company Limited MALEE.BK | $12.2 0.34 USD |
-3.17
|
$6.66B 187.34M USD | $4.78M 134.42K USD | $12.2 0.34 USD | $12.7 0.36 USD | $6.66B 187.34M USD | 81.33 | $0.15 0.004 USD | |
| AGV Products Corporation 1217.TW | $11.9 0.38 USD |
0
|
$5.88B 186.99M USD | $376.32K 11.96K USD | $11.85 0.38 USD | $11.95 0.38 USD | $5.88B 186.99M USD | 29.02 | $0.41 0.01 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $28.12 0.88 USD |
+1.01
|
$5.37B 168.64M USD | $721.08K 22.65K USD | $27.22 0.85 USD | $28.26 0.89 USD | $5.37B 168.64M USD | 0 | -$0.3 -0.009 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.05 0.2 USD |
-1.4
|
$5.74B 161.49M USD | $1.16M 32.64K USD | $7.05 0.2 USD | $7.2 0.2 USD | $5.74B 161.49M USD | 19.05 | $0.37 0.01 USD | |
| Kerry Group plc KYGA.L | $79.3 86.69 USD |
-0.75
|
$139.82M 152.84M USD | $829.05K 906.27K USD | $0 0 USD | $0 0 USD | $139.82M 152.84M USD | 0.19 | $4.1 4.48 USD | |
| Del Monte Pacific Limited D03.SI | $0.1 0.08 USD |
0
|
$200.23M 150.06M USD | $2.4K 1.8K USD | $0.1 0.08 USD | $0.1 0.08 USD | $200.23M 150.06M USD | 0 | -$0.04 -0.02 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.8299 0.18 USD |
-0.6
|
$660M 140.34M USD | $100.6K 21.39K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $660M 140.34M USD | 16.50 | $0.05 0.01 USD | |
| Natural Food International Holding Limited 1837.HK | $0.5 0.06 USD |
-1.96
|
$1.09B 139.91M USD | $146K 18.67K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.09B 139.91M USD | 6.25 | $0.08 0.01 USD | |
| Kawan Food Berhad 7216.KL | $1.82 0.39 USD |
-1.09
|
$635.83M 135.2M USD | $7K 1.49K USD | $1.81 0.38 USD | $1.82 0.39 USD | $635.83M 135.2M USD | 22.75 | $0.08 0.02 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $122.5 3.89 USD |
+2.08
|
$4.16B 132.19M USD | $31.69K 1.01K USD | $120.5 3.83 USD | $122.5 3.89 USD | $4.16B 132.19M USD | 44.54 | $2.75 0.09 USD | |
| Shenguan Holdings (Group) Limited 0829.HK | $0.32 0.04 USD |
+3.28
|
$1.02B 130.11M USD | $14K 1.79K USD | $0.32 0.04 USD | $0.32 0.04 USD | $1.02B 130.11M USD | 31.50 | $0.01 0.001 USD | |
| FitLife Brands FTLF | $28.21 — |
-0.02
|
$129.7M — | $6.78K — | $27.8 — | $28.29 — | $129.7M — | 26.11 | $1.08 — | |
| Iceland Seafood International hf. ICESEA.IC | $5.6 0.04 USD |
-4.27
|
$17.16B 126.18M USD | $1.99M 14.66K USD | $5.6 0.04 USD | $5.75 0.04 USD | $17.16B 126.18M USD | 0 | -$0.08 -0.0005 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $88.6 2.78 USD |
+2.25
|
$3.98B 125.07M USD | $277.35K 8.71K USD | $85.7 2.69 USD | $88.6 2.78 USD | $3.98B 125.07M USD | 12.28 | $7.21 0.23 USD | |
| Can-One Berhad 5105.KL | $3.04 0.65 USD |
-2.25
|
$584.15M 124.21M USD | $67.2K 14.29K USD | $3.04 0.65 USD | $3.08 0.65 USD | $584.15M 124.21M USD | 0 | -$0.08 -0.01 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $90 2.83 USD |
+1.12
|
$3.9B 122.48M USD | $148.27K 4.66K USD | $87.25 2.74 USD | $90.5 2.84 USD | $3.9B 122.48M USD | 12.43 | $7.24 0.23 USD | |
| Deoleo, S.A. OLE.MC | $0.22 0.24 USD |
+1.38
|
$110M 120.24M USD | $48K 52.47K USD | $0 0 USD | $0 0 USD | $110M 120.24M USD | 0 | -$0.01 -0.01 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $6.4 0.2 USD |
0
|
$3.75B 117.8M USD | $2.21M 69.41K USD | $6.3 0.2 USD | $6.45 0.2 USD | $3.75B 117.8M USD | 49.23 | $0.13 0.004 USD | |
| China Starch Holdings Limited 3838.HK | $0.1499 0.02 USD |
-1.95
|
$900.8M 115.18M USD | $400K 51.15K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $900.8M 115.18M USD | 7.54 | $0.02 0.002 USD | |
| Able Global Berhad 7167.KL | $1.75 0.37 USD |
-2.23
|
$538.24M 114.45M USD | $614.5K 130.66K USD | $1.74 0.37 USD | $1.77 0.38 USD | $538.24M 114.45M USD | 12.50 | $0.14 0.03 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $26.7 0.84 USD |
+1.52
|
$3.63B 114.04M USD | $1.47M 46.2K USD | $25.96 0.82 USD | $26.92 0.85 USD | $3.63B 114.04M USD | 0 | -$0.64 -0.02 USD | |
| Global Bio-chem Technology Group Company Limited 0809.HK | $0.1 0.01 USD |
0
|
$890.74M 113.89M USD | $452K 57.79K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $890.74M 113.89M USD | 0.38 | $0.26 0.03 USD | |
| Valsoia S.p.A. VLS.MI | $9.5 10.38 USD |
-0.21
|
$102.32M 111.84M USD | $2.19K 2.4K USD | $9.5 10.38 USD | $9.56 10.45 USD | $102.32M 111.84M USD | 13.38 | $0.71 0.78 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.69 1.85 USD |
0
|
$101.31M 110.75M USD | $1.76K 1.93K USD | $0 0 USD | $0 0 USD | $101.31M 110.75M USD | 8.89 | $0.19 0.21 USD | |
| Midsona AB (publ) MSON-B.ST | $7.75 0.76 USD |
-1.77
|
$1.13B 110.12M USD | $56.36K 5.5K USD | $7.75 0.76 USD | $7.99 0.78 USD | $1.13B 110.12M USD | 0 | -$0.36 -0.03 USD | |
| JDE Peet's N.V. 0A5I.L | $19.26 21.06 USD |
-0.16
|
$93.63M 102.35M USD | $45.25K 49.46K USD | $0 0 USD | $0 0 USD | $93.63M 102.35M USD | 0.25 | $0.76 0.83 USD | |
| C.I. Holdings Berhad 2828.KL | $2.83 0.6 USD |
0
|
$458.46M 97.48M USD | $2K 425.26 USD | $2.83 0.6 USD | $2.83 0.6 USD | $458.46M 97.48M USD | 6.15 | $0.46 0.1 USD | |
| Three-A Resources Berhad 0012.KL | $0.91 0.19 USD |
-0.55
|
$444.99M 94.62M USD | $31.1K 6.61K USD | $0.91 0.19 USD | $0.92 0.2 USD | $444.99M 94.62M USD | 13.00 | $0.07 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||