Página 3 de resultados Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (22)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Productos de consumo defensivos (1270)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (1270)
Alimentos Envasados (1270)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.86 2.07 USD |
+4.21
|
$3.7B 514.12M USD | $10.05M 1.4M USD | $14.12 1.96 USD | $14.96 2.08 USD | $3.7B 514.12M USD | 20.92 | $0.71 0.1 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.41 1.86 USD |
+5.51
|
$3.52B 488.91M USD | $7.64M 1.06M USD | $12.59 1.75 USD | $13.53 1.88 USD | $3.52B 488.91M USD | 121.90 | $0.11 0.02 USD | |
| B&G Foods BGS | $6.12 — |
-3.32
|
$484.33M — | $1.22M — | $6.12 — | $6.39 — | $484.33M — | 0 | -$3.18 — | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $25.18 3.5 USD |
+1.41
|
$3.47B 483.15M USD | $1.93M 268.62K USD | $24.45 3.4 USD | $25.54 3.55 USD | $3.47B 483.15M USD | 36.49 | $0.69 0.1 USD | |
| Ridley Corporation Limited RIC.AX | $2.31 1.53 USD |
-5.33
|
$729.57M 482.87M USD | $1.37M 907.51K USD | $2.2 1.46 USD | $2.43 1.61 USD | $729.57M 482.87M USD | 19.25 | $0.12 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.42 1.45 USD |
+0.68
|
$3.47B 482.66M USD | $10.38M 1.44M USD | $10.21 1.42 USD | $10.5 1.46 USD | $3.47B 482.66M USD | 23.15 | $0.45 0.06 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.14 0.44 USD |
+0.64
|
$3.39B 471.28M USD | $108.7M 15.11M USD | $2.97 0.41 USD | $3.19 0.44 USD | $3.39B 471.28M USD | 0 | -$0.41 -0.05 USD | |
| Select Harvests Limited SHV.AX | $5.01 3.32 USD |
+8.91
|
$711.96M 471.22M USD | $756.37K 500.61K USD | $4.63 3.06 USD | $5.1 3.38 USD | $711.96M 471.22M USD | 501.00 | $0.01 0.006 USD | |
| SunOpta Inc. SOY.TO | $5.41 4.01 USD |
-2.87
|
$634.28M 470.67M USD | $37.22K 27.62K USD | $5.37 3.98 USD | $5.74 4.26 USD | $634.28M 470.67M USD | 0 | -$0.14 -0.1 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.79 1.36 USD |
+2.62
|
$3.37B 468.22M USD | $22.85M 3.18M USD | $9.34 1.3 USD | $9.92 1.38 USD | $3.37B 468.22M USD | 19.19 | $0.51 0.07 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $49.05 13.09 USD |
-1.01
|
$1.73B 462.66M USD | $17.62K 4.7K USD | $49.05 13.09 USD | $49.85 13.3 USD | $1.73B 462.66M USD | 38.92 | $1.26 0.34 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $36.67 5.1 USD |
+2.63
|
$3.3B 458.88M USD | $3.83M 533.05K USD | $34.97 4.86 USD | $37.06 5.15 USD | $3.3B 458.88M USD | 29.81 | $1.23 0.17 USD | |
| AUSNUTRIA 1717.HK | $2.01 0.26 USD |
+2.55
|
$3.58B 457.17M USD | $43K 5.5K USD | $1.94 0.25 USD | $2.01 0.26 USD | $3.58B 457.17M USD | 14.35 | $0.14 0.02 USD | |
| SunOpta STKL | $3.88 — |
-6.05
|
$454.9M — | $699.17K — | $3.87 — | $4.11 — | $454.9M — | 0 | -$0.1 — | |
| Microbio Co., Ltd. 4128.TWO | $24.15 0.77 USD |
+6.62
|
$14.2B 451.35M USD | $4.4M 139.66K USD | $22.45 0.71 USD | $24.35 0.77 USD | $14.2B 451.35M USD | 0 | -$1.87 -0.05 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4 0.56 USD |
+0.25
|
$3.22B 447.77M USD | $29.7M 4.13M USD | $3.95 0.55 USD | $4.02 0.56 USD | $3.22B 447.77M USD | 100.00 | $0.04 0.005 USD | |
| USANA Health Sciences USNA | $23.43 — |
-2.42
|
$441.89M — | $188.56K — | $23.28 — | $24.38 — | $441.89M — | 10.69 | $2.19 — | |
| ForFarmers N.V. 0RHZ.IL | $4.13 4.51 USD |
+0.43
|
$379.98M 415.37M USD | $228 249.23 USD | $4.13 4.51 USD | $4.15 4.53 USD | $379.98M 415.37M USD | 0 | -$0.08 -0.08 USD | |
| Raisio plc RAIKV.HE | $2.38 2.6 USD |
+1.67
|
$375.86M 410.86M USD | $602 658.07 USD | $2.34 2.56 USD | $2.38 2.6 USD | $375.86M 410.86M USD | 21.62 | $0.11 0.12 USD | |
| Raisio plc RAIVV.HE | $2.38 2.6 USD |
+1.5
|
$375.23M 410.17M USD | $16.99K 18.57K USD | $2.35 2.57 USD | $2.39 2.61 USD | $375.23M 410.17M USD | 21.59 | $0.11 0.12 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.55 0.63 USD |
+1.56
|
$2.89B 401.93M USD | $20.77M 2.89M USD | $4.42 0.61 USD | $4.58 0.64 USD | $2.89B 401.93M USD | 0 | -$0.05 -0.006 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $29.06 4.04 USD |
+1.68
|
$2.88B 401.08M USD | $4.53M 629.71K USD | $28.13 3.91 USD | $30 4.17 USD | $2.88B 401.08M USD | 22.18 | $1.31 0.18 USD | |
| ForFarmers N.V. FFARM.AS | $4.13 4.51 USD |
-0.6
|
$366.65M 400.79M USD | $29.42K 32.16K USD | $4.1 4.48 USD | $4.15 4.54 USD | $366.65M 400.79M USD | 20.64 | $0.2 0.22 USD | |
| Atria Oyj ATRAV.HE | $12.95 14.16 USD |
+0.39
|
$364.93M 398.91M USD | $5.13K 5.61K USD | $12.75 13.94 USD | $12.95 14.16 USD | $364.93M 398.91M USD | 9.18 | $1.41 1.54 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.7 2.04 USD |
+1.87
|
$2.87B 398.54M USD | $15.7M 2.18M USD | $14.03 1.95 USD | $14.74 2.05 USD | $2.87B 398.54M USD | 29.39 | $0.5 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $18.01 2.5 USD |
-1.26
|
$2.83B 394.03M USD | $13.49M 1.88M USD | $17.6 2.45 USD | $18.35 2.55 USD | $2.83B 394.03M USD | 27.70 | $0.65 0.09 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $13.53 1.88 USD |
+10
|
$2.72B 377.88M USD | $67.04M 9.32M USD | $12.5 1.74 USD | $13.53 1.88 USD | $2.72B 377.88M USD | 96.64 | $0.14 0.02 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $27.6 5.87 USD |
+0.44
|
$1.77B 375.59M USD | $5K 1.06K USD | $27.5 5.85 USD | $28 5.95 USD | $1.77B 375.59M USD | 18.27 | $1.51 0.32 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $27.35 3.8 USD |
+1.71
|
$2.7B 375.01M USD | $1.64M 228.25K USD | $26.43 3.67 USD | $27.6 3.84 USD | $2.7B 375.01M USD | 39.07 | $0.7 0.1 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.13 0.44 USD |
+0.97
|
$2.66B 369.23M USD | $27.23M 3.79M USD | $3.02 0.42 USD | $3.18 0.44 USD | $2.66B 369.23M USD | 0 | -$0.15 -0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.29 1.57 USD |
+10.04
|
$2.66B 369.22M USD | $16.41M 2.28M USD | $10.98 1.53 USD | $11.29 1.57 USD | $2.66B 369.22M USD | 112.90 | $0.1 0.01 USD | |
| QAF Limited Q01.SI | $0.8599 0.64 USD |
0
|
$491.85M 368.62M USD | $11.9K 8.92K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $491.85M 368.62M USD | 14.25 | $0.06 0.04 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.41 0.82 USD |
-2.89
|
$3.76B 366.6M USD | $253.24K 24.72K USD | $8.35 0.82 USD | $8.86 0.86 USD | $3.76B 366.6M USD | 30.03 | $0.28 0.03 USD | |
| Lifeway Foods LWAY | $23.89 — |
-0.33
|
$363.2M — | $24.33K — | $23.58 — | $24.11 — | $363.2M — | 39.81 | $0.6 — | |
| High Liner Foods Incorporated HLF.TO | $16.61 12.33 USD |
-1.54
|
$488.98M 362.86M USD | $5.15K 3.82K USD | $16.45 12.21 USD | $16.8 12.47 USD | $488.98M 362.86M USD | 6.31 | $2.63 1.95 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.54 0.08 USD |
+3.25
|
$11.43B 358.95M USD | $62.73M 1.97M USD | $2.47 0.08 USD | $2.56 0.08 USD | $11.43B 358.95M USD | 14.94 | $0.17 0.005 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.05 0.98 USD |
-0.28
|
$2.58B 358.64M USD | $5.26M 731.02K USD | $6.93 0.96 USD | $7.14 0.99 USD | $2.58B 358.64M USD | 0 | -$0.31 -0.04 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $10.45 1.45 USD |
+10
|
$2.56B 355.47M USD | $21.14M 2.94M USD | $9.29 1.29 USD | $10.45 1.45 USD | $2.56B 355.47M USD | 0 | -$0.07 -0.009 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $45.05 1.43 USD |
-0.33
|
$11.18B 355.14M USD | $311.93K 9.91K USD | $44.75 1.42 USD | $45.35 1.44 USD | $11.18B 355.14M USD | 11.06 | $4.07 0.13 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.62 0.36 USD |
+5.22
|
$2.45B 340.84M USD | $110.88M 15.42M USD | $2.46 0.34 USD | $2.64 0.37 USD | $2.45B 340.84M USD | 0 | $0 0 USD | |
| Zuming Bean Products Corp. 003030.SZ | $19.64 2.73 USD |
+5.59
|
$2.45B 340.75M USD | $13.82M 1.92M USD | $18.16 2.53 USD | $19.86 2.76 USD | $2.45B 340.75M USD | 0 | -$0.05 -0.006 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.4 0.61 USD |
+4.51
|
$2.45B 340.01M USD | $86.42M 12.02M USD | $4.11 0.57 USD | $4.44 0.62 USD | $2.45B 340.01M USD | 0 | -$0.05 -0.006 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.15 0.44 USD |
-3.37
|
$2.43B 337.81M USD | $12.17M 1.69M USD | $3.15 0.44 USD | $3.25 0.45 USD | $2.43B 337.81M USD | 0 | -$0.3 -0.04 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $16.13 0.51 USD |
+2.02
|
$10.68B 335.34M USD | $2.58M 80.92K USD | $15.81 0.5 USD | $16.55 0.52 USD | $10.68B 335.34M USD | 7.07 | $2.28 0.07 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
+1.59
|
$446.69M 334.77M USD | $95K 71.2K USD | $0.32 0.24 USD | $0.32 0.24 USD | $446.69M 334.77M USD | 5.33 | $0.06 0.04 USD | |
| GFPT Public Company Limited GFPT.BK | $9 0.25 USD |
+1.12
|
$11.28B 317.51M USD | $1.68M 47.31K USD | $8.8 0.25 USD | $9.1 0.26 USD | $11.28B 317.51M USD | 5.73 | $1.57 0.04 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.23 0.29 USD |
+1.1
|
$10.03B 315.08M USD | $1.16M 36.39K USD | $9.17 0.29 USD | $9.32 0.29 USD | $10.03B 315.08M USD | 9.32 | $0.99 0.03 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $19.65 0.62 USD |
+0.26
|
$9.56B 303.65M USD | $751.49K 23.88K USD | $19.3 0.61 USD | $19.7 0.63 USD | $9.56B 303.65M USD | 12.92 | $1.52 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.5 0.32 USD |
0
|
$10.4B 292.61M USD | $257.41K 7.24K USD | $11.4 0.32 USD | $11.5 0.32 USD | $10.4B 292.61M USD | 16.91 | $0.68 0.02 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
0
|
$390.17M 292.42M USD | $20.1K 15.06K USD | $0.25 0.19 USD | $0.26 0.19 USD | $390.17M 292.42M USD | 8.66 | $0.03 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.55 0.21 USD |
+1.34
|
$10.31B 289.98M USD | $953.64K 26.83K USD | $7.4 0.21 USD | $7.6 0.21 USD | $10.31B 289.98M USD | 12.37 | $0.61 0.02 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.04 0.82 USD |
+2.02
|
$1.38B 279.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 279.28M USD | 4.08 | $0.99 0.2 USD | |
| Synlait Milk Limited SM1.AX | $0.65 0.43 USD |
+1.56
|
$415.13M 274.76M USD | $5.6K 3.7K USD | $0.64 0.42 USD | $0.6999 0.46 USD | $415.13M 274.76M USD | 0 | -$0.77 -0.5 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $186.98 2.26 USD |
+0.59
|
$22.29B 269.66M USD | $277.85K 3.36K USD | $184.63 2.23 USD | $189 2.29 USD | $22.29B 269.66M USD | 22.71 | $8.23 0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.58 1.33 USD |
+2.79
|
$1.92B 266.41M USD | $15.99M 2.22M USD | $9.23 1.28 USD | $9.65 1.34 USD | $1.92B 266.41M USD | 0 | -$0.26 -0.03 USD | |
| Bonduelle SCA BON.PA | $7.53 8.23 USD |
-1.31
|
$241.58M 264.08M USD | $6.85K 7.48K USD | $7.52 8.22 USD | $7.62 8.33 USD | $241.58M 264.08M USD | 0 | -$3.41 -3.7 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.25 0.52 USD |
-0.31
|
$8.22B 261.3M USD | $213.12K 6.77K USD | $16.15 0.51 USD | $16.3 0.52 USD | $8.22B 261.3M USD | 18.67 | $0.87 0.03 USD | |
| Synlait Milk Limited SML.NZ | $0.6999 0.43 USD |
-4.11
|
$422.24M 260.56M USD | $70.22K 43.33K USD | $0.6999 0.43 USD | $0.7299 0.45 USD | $422.24M 260.56M USD | 0 | -$0.83 -0.5 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.56 0.42 USD |
+2.78
|
$346.56M 259.73M USD | $21.3K 15.96K USD | $0.55 0.41 USD | $0.56 0.42 USD | $346.56M 259.73M USD | 55.50 | $0.01 0.007 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.3 0.74 USD |
-2.93
|
$1.84B 255.24M USD | $23.31M 3.24M USD | $5.28 0.73 USD | $5.46 0.76 USD | $1.84B 255.24M USD | 0 | -$0.19 -0.02 USD | |
| Armanino Foods of Distinction AMNF | $7.76 — |
+5.91
|
$248.31M — | $22.15K — | $7.45 — | $7.94 — | $248.31M — | 28.74 | $0.27 — | |
| R&B Food Supply Public Company Limited RBF.BK | $4.38 0.12 USD |
+1.39
|
$8.76B 246.48M USD | $2.12M 59.54K USD | $4.3 0.12 USD | $4.4 0.12 USD | $8.76B 246.48M USD | 16.84 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.36 0.12 USD |
+0.93
|
$8.72B 245.36M USD | $2.12M 59.56K USD | $4.3 0.12 USD | $4.4 0.12 USD | $8.72B 245.36M USD | 16.76 | $0.26 0.007 USD | |
| The Hain Celestial HAIN | $2.69 — |
-8.19
|
$242.76M — | $1.66M — | $2.68 — | $2.96 — | $242.76M — | 0 | -$1.94 — | |
| Jalles Machado S/A JALL3.SA | $3.94 0.8 USD |
-1.01
|
$1.19B 240.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 240.81M USD | 0 | -$0.12 -0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $28.5 0.8 USD |
-1.72
|
$8.55B 240.57M USD | $336.91K 9.48K USD | $28.5 0.8 USD | $29 0.82 USD | $8.55B 240.57M USD | 15.83 | $1.8 0.05 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| Nature's Sunshine Products NATR | $11.88 — |
-1.49
|
$219.58M — | $64.39K — | $11.77 — | $12.28 — | $219.58M — | 29.69 | $0.4 — | |
| Joyvio Food Co., Ltd 300268.SZ | $8.38 1.17 USD |
-0.36
|
$1.46B 202.97M USD | $1.13M 156.69K USD | $8.28 1.15 USD | $8.47 1.18 USD | $1.46B 202.97M USD | 0 | -$5.31 -0.7 USD | |
| Wafrah for Industry and Development Company 2100.SR | $31.5 8.4 USD |
-1.41
|
$739.53M 197.29M USD | $29.29K 7.81K USD | $31.5 8.4 USD | $31.8 8.48 USD | $739.53M 197.29M USD | 30.88 | $1.02 0.27 USD | |
| Beyond Meat BYND | $2.56 — |
+0.39
|
$195.54M — | $1.52M — | $2.5 — | $2.6 — | $195.54M — | 0 | -$2.43 — | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $6.94 7.59 USD |
+0.58
|
$170.89M 186.81M USD | $219 239.4 USD | $6.84 7.48 USD | $6.94 7.59 USD | $170.89M 186.81M USD | 21.68 | $0.32 0.35 USD | |
| Exotic Food Public Company Limited XO.BK | $15.2 0.43 USD |
0
|
$6.51B 183.16M USD | $219.29K 6.17K USD | $15 0.42 USD | $15.3 0.43 USD | $6.51B 183.16M USD | 8.21 | $1.85 0.05 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $13.82 2.94 USD |
-1.14
|
$840.24M 178.66M USD | $3.7K 786.73 USD | $13.66 2.9 USD | $14 2.98 USD | $840.24M 178.66M USD | 1.99 | $6.92 1.47 USD | |
| AGV Products Corporation 1217.TW | $11.35 0.36 USD |
0
|
$5.61B 178.35M USD | $733.31K 23.3K USD | $11.3 0.36 USD | $11.4 0.36 USD | $5.61B 178.35M USD | 19.56 | $0.58 0.02 USD | |
| LifeVantage LFVN | $14.19 — |
-2
|
$178.04M — | $89.22K — | $14 — | $14.81 — | $178.04M — | 24.88 | $0.57 — | |
| Hup Seng Industries Berhad 5024.KL | $1.03 0.22 USD |
+3
|
$824M 175.21M USD | $251K 53.37K USD | $1 0.21 USD | $1.03 0.22 USD | $824M 175.21M USD | 14.71 | $0.07 0.01 USD | |
| NATURAL FOOD IH 1837.HK | $0.5899 0.08 USD |
0
|
$1.29B 165.1M USD | $2.04M 260.84K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.29B 165.1M USD | 6.55 | $0.09 0.01 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.2 0.2 USD |
-2.7
|
$5.86B 164.92M USD | $2M 56.4K USD | $7.1 0.2 USD | $7.45 0.21 USD | $5.86B 164.92M USD | 6.92 | $1.04 0.03 USD | |
| BRC BRCC | $2.06 — |
-3.29
|
$161.94M — | $306.75K — | $2.05 — | $2.13 — | $161.94M — | 0 | -$0.04 — | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.6 0.43 USD |
0
|
$4.64B 147.46M USD | $100.89K 3.21K USD | $13.5 0.43 USD | $13.6 0.43 USD | $4.64B 147.46M USD | 25.66 | $0.53 0.02 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.1 0.19 USD |
+1.16
|
$4.58B 143.68M USD | $1.71M 53.74K USD | $6.01 0.19 USD | $6.18 0.19 USD | $4.58B 143.68M USD | 0 | -$0.42 -0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.17 0.02 USD |
-2.25
|
$1.04B 132.7M USD | $4.77M 609.9K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.04B 132.7M USD | 1.93 | $0.09 0.01 USD | |
| Midsona AB (publ) MSON-B.ST | $9.08 0.89 USD |
+1.57
|
$1.32B 129.02M USD | $6.55K 639.36 USD | $8.86 0.86 USD | $9.1 0.89 USD | $1.32B 129.02M USD | 27.51 | $0.33 0.03 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
0
|
$952.99M 121.85M USD | $414K 52.94K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $952.99M 121.85M USD | 29.50 | $0.01 0.001 USD | |
| ORIOR AG ORON.SW | $16.24 18.48 USD |
-0.73
|
$106.09M 120.7M USD | $5.12K 5.82K USD | $16.1 18.32 USD | $16.36 18.61 USD | $106.09M 120.7M USD | 0 | -$5.38 -6.1 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.15 0.4 USD |
-3.08
|
$882M 112.77M USD | $172K 21.99K USD | $3.15 0.4 USD | $3.31 0.42 USD | $882M 112.77M USD | 22.50 | $0.14 0.02 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.71 1.86 USD |
-0.29
|
$102.21M 111.73M USD | $12K 13.12K USD | $1.7 1.86 USD | $1.71 1.86 USD | $102.21M 111.73M USD | 10.65 | $0.16 0.17 USD | |
| FitLife Brands FTLF | $11.8 — |
-3.91
|
$108.78M — | $5.22K — | $11.8 — | $12.25 — | $108.78M — | 12.96 | $0.91 — | |
| Iceland Seafood International hf. ICESEA.IC | $4.54 0.03 USD |
0
|
$13.91B 102.3M USD | $200K 1.47K USD | $4.54 0.03 USD | $4.54 0.03 USD | $13.91B 102.3M USD | 34.92 | $0.13 0.0009 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.65 0.19 USD |
0
|
$3.63B 102.11M USD | $509.73K 14.34K USD | $6.6 0.19 USD | $6.85 0.19 USD | $3.63B 102.11M USD | 11.87 | $0.56 0.02 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.2 USD |
+0.84
|
$90M 98.38M USD | $13.5K 14.76K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $90M 98.38M USD | 0 | -$0.05 -0.05 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.49 0.36 USD |
+3.98
|
$3.03B 95.26M USD | $995.85K 31.27K USD | $10.94 0.34 USD | $11.79 0.37 USD | $3.03B 95.26M USD | 49.95 | $0.23 0.007 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
0
|
$126.36M 94.7M USD | $111.8K 83.79K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $126.36M 94.7M USD | 0 | -$0.12 -0.08 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $5.12 0.16 USD |
-1.35
|
$3B 94.24M USD | $4.34M 136.44K USD | $5.06 0.16 USD | $5.17 0.16 USD | $3B 94.24M USD | 0 | -$0.1 -0.003 USD | |
| Kawan Food Berhad 7216.KL | $1.3 0.28 USD |
0
|
$442.03M 93.99M USD | $17.9K 3.81K USD | $1.3 0.28 USD | $1.31 0.28 USD | $442.03M 93.99M USD | 14.44 | $0.09 0.02 USD | |
| Able Global Berhad 7167.KL | $1.43 0.3 USD |
+0.7
|
$439.82M 93.52M USD | $150.4K 31.98K USD | $1.42 0.3 USD | $1.45 0.31 USD | $439.82M 93.52M USD | 6.50 | $0.22 0.05 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.89 0.37 USD |
+0.76
|
$2.91B 91.41M USD | $434.06K 13.63K USD | $11.82 0.37 USD | $11.93 0.37 USD | $2.91B 91.41M USD | 0 | -$1.71 -0.05 USD | |
| Can-One Berhad 5105.KL | $2.17 0.46 USD |
0
|
$416.97M 88.66M USD | $1.3K 276.42 USD | $2.17 0.46 USD | $2.21 0.47 USD | $416.97M 88.66M USD | 0 | -$0.1 -0.02 USD | |
| SDS Group Berhad 0212.KL | $1.02 0.22 USD |
+0.99
|
$416.68M 88.6M USD | $57.3K 12.18K USD | $1 0.21 USD | $1.02 0.22 USD | $416.68M 88.6M USD | 11.33 | $0.09 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||