Página 3 de resultados Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (253)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (90)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (35)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (22)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Productos de consumo defensivos (1269)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (1269)
Alimentos Envasados (1269)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (607)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microbio Co., Ltd. 4128.TWO | $24.5 0.78 USD |
+0.2
|
$14.41B 457.89M USD | $6.06M 192.56K USD | $24.25 0.77 USD | $25.4 0.81 USD | $14.41B 457.89M USD | 0 | -$1.88 -0.05 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.8 1.36 USD |
-1.9
|
$3.26B 453.94M USD | $3.69M 513.14K USD | $9.79 1.36 USD | $10.02 1.39 USD | $3.26B 453.94M USD | 17.19 | $0.57 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $26.13 3.63 USD |
-2.9
|
$3.24B 450.52M USD | $3.51M 487.57K USD | $26.07 3.62 USD | $26.98 3.75 USD | $3.24B 450.52M USD | 36.29 | $0.72 0.1 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.31 1.29 USD |
-3.12
|
$3.2B 445.26M USD | $8.5M 1.18M USD | $9.28 1.29 USD | $9.64 1.34 USD | $3.2B 445.26M USD | 15.77 | $0.59 0.08 USD | |
| AUSNUTRIA 1717.HK | $1.94 0.25 USD |
-3
|
$3.45B 441.07M USD | $10K 1.28K USD | $1.94 0.25 USD | $2 0.26 USD | $3.45B 441.07M USD | 12.93 | $0.15 0.02 USD | |
| Raisio plc RAIKV.HE | $2.48 2.71 USD |
+1.22
|
$394.43M 431.16M USD | $934 1.02K USD | $2.45 2.68 USD | $2.48 2.71 USD | $394.43M 431.16M USD | 20.66 | $0.12 0.13 USD | |
| Raisio plc RAIVV.HE | $2.48 2.71 USD |
+0.4
|
$391.23M 427.67M USD | $10.61K 11.59K USD | $2.47 2.7 USD | $2.5 2.73 USD | $391.23M 427.67M USD | 20.66 | $0.12 0.13 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.76 0.52 USD |
-1.05
|
$3.03B 420.91M USD | $13.53M 1.88M USD | $3.74 0.52 USD | $3.8 0.53 USD | $3.03B 420.91M USD | 53.71 | $0.07 0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $23.62 3.28 USD |
-1.13
|
$2.97B 413.28M USD | $1.05M 146.43K USD | $23.27 3.24 USD | $23.94 3.33 USD | $2.97B 413.28M USD | 35.78 | $0.66 0.09 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.04 4.41 USD |
-0.12
|
$371.24M 405.82M USD | $48K 52.47K USD | $4.04 4.41 USD | $4.04 4.41 USD | $371.24M 405.82M USD | 0 | -$0.08 -0.08 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.6 6.29 USD |
+0.34
|
$1.89B 402.81M USD | $16.9K 3.59K USD | $29.5 6.27 USD | $29.68 6.31 USD | $1.89B 402.81M USD | 20.00 | $1.48 0.31 USD | |
| Select Harvests Limited SHV.AX | $4.26 2.82 USD |
-1.62
|
$605.38M 400.68M USD | $219.21K 145.09K USD | $4.24 2.81 USD | $4.41 2.92 USD | $605.38M 400.68M USD | 18.52 | $0.23 0.15 USD | |
| Atria Oyj ATRAV.HE | $12.95 14.16 USD |
0
|
$365.24M 399.26M USD | $169 184.74 USD | $12.95 14.16 USD | $12.95 14.16 USD | $365.24M 399.26M USD | 8.14 | $1.59 1.74 USD | |
| High Liner Foods Incorporated HLF.TO | $18.45 13.69 USD |
+0.82
|
$536.41M 398.05M USD | $37.19K 27.59K USD | $18.15 13.47 USD | $18.45 13.69 USD | $536.41M 398.05M USD | 7.12 | $2.59 1.92 USD | |
| ForFarmers N.V. FFARM.AS | $4.03 4.41 USD |
+0.12
|
$361.02M 394.65M USD | $604 660.25 USD | $4.03 4.41 USD | $4.03 4.41 USD | $361.02M 394.65M USD | 20.15 | $0.2 0.22 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.43 0.62 USD |
-1.99
|
$2.81B 391.33M USD | $10.09M 1.4M USD | $4.41 0.61 USD | $4.53 0.63 USD | $2.81B 391.33M USD | 0 | -$0.06 -0.008 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.35 0.47 USD |
-2.62
|
$2.79B 387.73M USD | $20.14M 2.8M USD | $3.33 0.46 USD | $3.46 0.48 USD | $2.79B 387.73M USD | 0 | -$0.81 -0.1 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.58 0.08 USD |
+0.78
|
$12.2B 383.12M USD | $3.21M 100.67K USD | $2.56 0.08 USD | $2.58 0.08 USD | $12.2B 383.12M USD | 7.37 | $0.35 0.01 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $39.75 10.6 USD |
+2.98
|
$1.41B 374.94M USD | $14.86K 3.96K USD | $38.95 10.39 USD | $40.25 10.74 USD | $1.41B 374.94M USD | 32.85 | $1.21 0.32 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.73 3.86 USD |
-2.5
|
$2.69B 374.62M USD | $1.83M 253.77K USD | $27.64 3.84 USD | $28.42 3.95 USD | $2.69B 374.62M USD | 37.47 | $0.74 0.1 USD | |
| Lifeway Foods LWAY | $24.63 — |
-0.28
|
$374.45M — | $36.33K — | $24.12 — | $24.71 — | $374.45M — | 36.76 | $0.67 — | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.47 0.48 USD |
-1.98
|
$2.68B 372.13M USD | $6.55M 911.18K USD | $3.46 0.48 USD | $3.56 0.49 USD | $2.68B 372.13M USD | 0 | -$0.32 -0.04 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.34 1.08 USD |
+1.91
|
$1.82B 369.15M USD | $1.99M 404.31K USD | $5.23 1.06 USD | $5.46 1.11 USD | $1.82B 369.15M USD | 8.75 | $0.61 0.12 USD | |
| QAF Limited Q01.SI | $0.8499 0.64 USD |
+0.59
|
$488.98M 366.47M USD | $100K 74.95K USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $488.98M 366.47M USD | 14.16 | $0.06 0.04 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.36 1.86 USD |
-1.69
|
$2.6B 362.21M USD | $2.44M 339.83K USD | $13.31 1.85 USD | $13.57 1.89 USD | $2.6B 362.21M USD | 26.19 | $0.51 0.07 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.08 0.98 USD |
-3.15
|
$2.59B 360.16M USD | $15.66M 2.18M USD | $7.04 0.98 USD | $7.31 1.02 USD | $2.59B 360.16M USD | 0 | -$0.25 -0.03 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.22 0.8 USD |
-0.96
|
$3.67B 358.32M USD | $114.21K 11.15K USD | $8.13 0.79 USD | $8.28 0.81 USD | $3.67B 358.32M USD | 31.61 | $0.26 0.03 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.72 1.49 USD |
-1.83
|
$2.52B 350.58M USD | $7.15M 994.67K USD | $10.67 1.48 USD | $10.96 1.52 USD | $2.52B 350.58M USD | 67.00 | $0.16 0.02 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.93 2.21 USD |
-1.36
|
$2.51B 348.52M USD | $1.81M 251.22K USD | $15.9 2.21 USD | $16.17 2.25 USD | $2.51B 348.52M USD | 26.11 | $0.61 0.08 USD | |
| B&G Foods BGS | $4.29 — |
-1.83
|
$342.33M — | $2.21M — | $4.28 — | $4.43 — | $342.33M — | 0 | -$2.66 — | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.98 1.39 USD |
+1.42
|
$2.44B 339.48M USD | $12.81M 1.78M USD | $9.77 1.36 USD | $10.06 1.4 USD | $2.44B 339.48M USD | 0 | -$0.12 -0.01 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.95 0.7 USD |
-1.35
|
$10.67B 339.19M USD | $1.25M 39.67K USD | $21.9 0.7 USD | $22.2 0.71 USD | $10.67B 339.19M USD | 13.98 | $1.57 0.05 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $24.65 3.43 USD |
-2.38
|
$2.43B 337.99M USD | $903.6K 125.64K USD | $24.57 3.42 USD | $25.35 3.52 USD | $2.43B 337.99M USD | 35.21 | $0.7 0.1 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.38 0.29 USD |
+1.19
|
$10.56B 331.6M USD | $819.34K 25.73K USD | $9.29 0.29 USD | $9.4 0.3 USD | $10.56B 331.6M USD | 6.74 | $1.39 0.04 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
0
|
$439.71M 329.54M USD | $25.4K 19.04K USD | $0.32 0.24 USD | $0.32 0.24 USD | $439.71M 329.54M USD | 5.25 | $0.06 0.04 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $41 1.3 USD |
-0.97
|
$10.17B 323.21M USD | $825.74K 26.24K USD | $40.9 1.3 USD | $41.4 1.32 USD | $10.17B 323.21M USD | 13.05 | $3.14 0.1 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.45 0.34 USD |
-3.16
|
$2.29B 318.73M USD | $24.02M 3.34M USD | $2.44 0.34 USD | $2.54 0.35 USD | $2.29B 318.73M USD | 81.66 | $0.03 0.004 USD | |
| GFPT Public Company Limited GFPT.BK | $8.8 0.25 USD |
-2.22
|
$11.03B 310.46M USD | $1.44M 40.48K USD | $8.7 0.24 USD | $8.95 0.25 USD | $11.03B 310.46M USD | 5.14 | $1.71 0.05 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.01 0.56 USD |
-2.2
|
$2.23B 309.87M USD | $17.81M 2.48M USD | $3.99 0.55 USD | $4.11 0.57 USD | $2.23B 309.87M USD | 0 | -$0.08 -0.01 USD | |
| Bonduelle SCA BON.PA | $8.32 9.09 USD |
-0.6
|
$281.92M 308.17M USD | $1.14K 1.25K USD | $8.32 9.09 USD | $8.42 9.2 USD | $281.92M 308.17M USD | 0 | -$3.41 -3.7 USD | |
| ZUMING BEAN 003030.SZ | $17.65 2.45 USD |
-1.84
|
$2.2B 306.22M USD | $2.04M 284.33K USD | $17.56 2.44 USD | $18.1 2.52 USD | $2.2B 306.22M USD | 0 | -$0.33 -0.04 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $209.42 2.53 USD |
-3.52
|
$24.96B 302.02M USD | $697.08K 8.43K USD | $208.57 2.52 USD | $218.61 2.64 USD | $24.96B 302.02M USD | 22.02 | $9.51 0.12 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.54 1.47 USD |
-2.14
|
$2.12B 294.38M USD | $6.52M 907.24K USD | $10.49 1.46 USD | $10.84 1.51 USD | $2.12B 294.38M USD | 131.75 | $0.08 0.01 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
-1.92
|
$382.67M 286.8M USD | $1K 749.46 USD | $0.26 0.19 USD | $0.26 0.19 USD | $382.67M 286.8M USD | 8.50 | $0.03 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.66 0.79 USD |
-2.58
|
$1.96B 272.58M USD | $6.42M 892.13K USD | $5.61 0.78 USD | $5.83 0.81 USD | $1.96B 272.58M USD | 0 | -$0.02 -0.002 USD | |
| Nature's Sunshine Products NATR | $14.65 — |
-1.55
|
$270.49M — | $54.22K — | $14.52 — | $14.87 — | $270.49M — | 27.64 | $0.53 — | |
| Yeo Hiap Seng Limited Y03.SI | $0.5699 0.42 USD |
0
|
$352.8M 264.41M USD | $10.9K 8.17K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $352.8M 264.41M USD | 56.50 | $0.01 0.007 USD | |
| Beyond Meat BYND | $3.39 — |
+3.04
|
$259.24M — | $1.31M — | $3.23 — | $3.39 — | $259.24M — | 0 | -$2.28 — | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.28 1.29 USD |
-2.62
|
$1.86B 258.06M USD | $3.7M 514.94K USD | $9.21 1.28 USD | $9.57 1.33 USD | $1.86B 258.06M USD | 71.38 | $0.13 0.02 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.75 0.5 USD |
-1.56
|
$7.97B 253.26M USD | $273.12K 8.68K USD | $15.75 0.5 USD | $15.95 0.51 USD | $7.97B 253.26M USD | 18.97 | $0.83 0.03 USD | |
| Synlait Milk Limited SML.NZ | $0.68 0.42 USD |
+1.49
|
$410.17M 253.12M USD | $23.23K 14.33K USD | $0.66 0.41 USD | $0.68 0.42 USD | $410.17M 253.12M USD | 0 | -$0.83 -0.5 USD | |
| Armanino Foods of Distinction AMNF | $8.02 — |
+0.25
|
$252.78M — | $4.81K — | $7.97 — | $8.02 — | $252.78M — | 29.70 | $0.27 — | |
| Joyvio Food Co., Ltd 300268.SZ | $10.43 1.45 USD |
-2.34
|
$1.82B 252.63M USD | $1.53M 212.6K USD | $10.37 1.44 USD | $10.86 1.51 USD | $1.82B 252.63M USD | 0 | -$5.84 -0.8 USD | |
| Synlait Milk Limited SM1.AX | $0.6099 0.4 USD |
0
|
$375.57M 248.58M USD | $6.9K 4.57K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $375.57M 248.58M USD | 0 | -$0.77 -0.5 USD | |
| Jalles Machado S/A JALL3.SA | $3.97 0.8 USD |
-2.93
|
$1.2B 242.64M USD | $691.9K 140.24K USD | $3.95 0.8 USD | $4.06 0.82 USD | $1.2B 242.64M USD | 0 | -$0.19 -0.03 USD | |
| NSL Foods Public Company Limited NSL.BK | $28.5 0.8 USD |
-2.56
|
$8.55B 240.57M USD | $775.77K 21.83K USD | $28 0.79 USD | $29.25 0.82 USD | $8.55B 240.57M USD | 14.69 | $1.94 0.05 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.00 | $1.56 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $8.95 0.25 USD |
-3.76
|
$8.06B 226.69M USD | $673.34K 18.95K USD | $8.95 0.25 USD | $9.2 0.26 USD | $8.06B 226.69M USD | 12.78 | $0.7 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.76 0.1 USD |
-1.3
|
$1.66B 212.67M USD | $5.01M 640.81K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $1.66B 212.67M USD | 8.44 | $0.09 0.01 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.96 8.7 USD |
+0.76
|
$193.35M 211.36M USD | $4.58K 5.01K USD | $7.9 8.64 USD | $8.06 8.81 USD | $193.35M 211.36M USD | 21.51 | $0.37 0.4 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.1 0.14 USD |
-1.92
|
$6.96B 195.88M USD | $2.33M 65.61K USD | $5.05 0.14 USD | $5.2 0.15 USD | $6.96B 195.88M USD | 10.85 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.38 0.1 USD |
-2.31
|
$6.75B 190M USD | $953.95K 26.84K USD | $3.38 0.1 USD | $3.46 0.1 USD | $6.75B 190M USD | 15.36 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $14.8 0.42 USD |
+1.37
|
$6.34B 178.34M USD | $152.02K 4.28K USD | $14.6 0.41 USD | $14.8 0.42 USD | $6.34B 178.34M USD | 9.93 | $1.49 0.04 USD | |
| AGV Products Corporation 1217.TW | $10.6 0.34 USD |
-1.85
|
$5.24B 166.56M USD | $713.24K 22.66K USD | $10.6 0.34 USD | $10.8 0.34 USD | $5.24B 166.56M USD | 46.08 | $0.23 0.007 USD | |
| Wafrah for Industry and Development Company 2100.SR | $26.35 7.03 USD |
-1.13
|
$610.03M 162.74M USD | $10.57K 2.82K USD | $26.3 7.02 USD | $26.5 7.07 USD | $610.03M 162.74M USD | 0 | -$0.05 -0.01 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.44 2.65 USD |
-0.96
|
$756.33M 160.82M USD | $14.3K 3.04K USD | $12.46 2.65 USD | $12.52 2.66 USD | $756.33M 160.82M USD | 15.17 | $0.82 0.17 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9399 0.2 USD |
0
|
$752M 159.9M USD | $45.2K 9.61K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $752M 159.9M USD | 13.42 | $0.07 0.01 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.57 0.21 USD |
0
|
$5.08B 159.65M USD | $1.23M 38.74K USD | $6.48 0.2 USD | $6.66 0.21 USD | $5.08B 159.65M USD | 0 | -$0.66 -0.02 USD | |
| LifeVantage LFVN | $12.63 — |
-0.55
|
$158.99M — | $75.05K — | $12.61 — | $12.9 — | $158.99M — | 18.04 | $0.7 — | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.15 0.45 USD |
-1.74
|
$4.83B 153.43M USD | $314.03K 9.98K USD | $14.1 0.45 USD | $14.3 0.45 USD | $4.83B 153.43M USD | 28.87 | $0.49 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.65 0.19 USD |
-0.75
|
$5.41B 152.33M USD | $226.28K 6.37K USD | $6.6 0.19 USD | $6.7 0.19 USD | $5.41B 152.33M USD | 6.71 | $0.99 0.03 USD | |
| The Hain Celestial HAIN | $1.65 — |
-2.94
|
$148.92M — | $1.31M — | $1.65 — | $1.77 — | $148.92M — | 0 | -$2.91 — | |
| AB Vilkyskiu pienine VLP1L.VS | $11.25 12.3 USD |
0
|
$134.96M 147.53M USD | $1 1.09 USD | $11.25 12.3 USD | $11.25 12.3 USD | $134.96M 147.53M USD | 5.40 | $2.08 2.27 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
-1.61
|
$1.09B 139.56M USD | $5.46M 698.13K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.09B 139.56M USD | 2.03 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.82 0.49 USD |
+0.26
|
$1.07B 136.76M USD | $64K 8.18K USD | $3.8 0.49 USD | $3.84 0.49 USD | $1.07B 136.76M USD | 25.46 | $0.15 0.02 USD | |
| Valsoia S.p.A. VLS.MI | $10.95 11.97 USD |
0
|
$118.83M 129.89M USD | $1.33K 1.45K USD | $10.95 11.97 USD | $11.05 12.08 USD | $118.83M 129.89M USD | 14.40 | $0.76 0.83 USD | |
| FitLife Brands FTLF | $13.63 — |
+0.22
|
$128M — | $10.76K — | $13.4 — | $13.87 — | $128M — | 15.14 | $0.9 — | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.66 0.05 USD |
+1.22
|
$3.89B 122.22M USD | $3.42M 107.27K USD | $1.65 0.05 USD | $1.67 0.05 USD | $3.89B 122.22M USD | 0 | -$0.12 -0.003 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.79 1.96 USD |
0
|
$107.31M 117.3M USD | $11.73K 12.82K USD | $1.79 1.95 USD | $1.79 1.96 USD | $107.31M 117.3M USD | 11.18 | $0.16 0.17 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
0
|
$913.64M 116.82M USD | $28K 3.58K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
-1.79
|
$888.38M 113.59M USD | $156K 19.95K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $888.38M 113.59M USD | 27.50 | $0.01 0.001 USD | |
| Iceland Seafood International hf. ICESEA.IC | $5 0.04 USD |
-1.96
|
$15.32B 112.66M USD | $136.25K 1K USD | $5 0.04 USD | $5 0.04 USD | $15.32B 112.66M USD | 27.77 | $0.18 0.001 USD | |
| BRC BRCC | $1.43 — |
-2.05
|
$112.54M — | $369.74K — | $1.43 — | $1.49 — | $112.54M — | 0 | -$0.09 — | |
| QINQIN FOODS 1583.HK | $1.15 0.15 USD |
-4.17
|
$868.36M 111.03M USD | $3.59K 458.9 USD | $1.15 0.15 USD | $1.18 0.15 USD | $868.36M 111.03M USD | 38.33 | $0.03 0.003 USD | |
| MIG Holdings S.A. MIG.AT | $3.23 3.53 USD |
-0.31
|
$101.42M 110.87M USD | $1.02K 1.11K USD | $3.15 3.44 USD | $3.23 3.53 USD | $101.42M 110.87M USD | 107.66 | $0.03 0.03 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
+1.52
|
$100.5M 109.86M USD | $85.08K 93K USD | $0.2 0.21 USD | $0.2 0.22 USD | $100.5M 109.86M USD | 0 | -$0.05 -0.05 USD | |
| ORIOR AG ORON.SW | $14.06 16 USD |
-2.23
|
$91.85M 104.5M USD | $3.21K 3.66K USD | $14.06 16 USD | $14.3 16.27 USD | $91.85M 104.5M USD | 0 | -$5.38 -6.1 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
-3.26
|
$788.79M 100.86M USD | $3.74M 478.46K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $788.79M 100.86M USD | 2.96 | $0.03 0.003 USD | |
| Able Global Berhad 7167.KL | $1.51 0.32 USD |
0
|
$464.42M 98.75M USD | $230.1K 48.93K USD | $1.5 0.32 USD | $1.51 0.32 USD | $464.42M 98.75M USD | 6.86 | $0.22 0.05 USD | |
| Bubs Australia Limited BUB.AX | $0.16 0.11 USD |
+3.23
|
$142.9M 94.58M USD | $1.41M 933.19K USD | $0.16 0.1 USD | $0.16 0.11 USD | $142.9M 94.58M USD | 0 | -$0.01 -0.006 USD | |
| Del Monte Pacific Limited D03.SI | $0.05999 0.05 USD |
+3.23
|
$124.41M 93.24M USD | $4K 3K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $124.41M 93.24M USD | 0 | -$0.11 -0.08 USD | |
| Kawan Food Berhad 7216.KL | $1.22 0.26 USD |
0
|
$414.83M 88.2M USD | $17.7K 3.76K USD | $1.22 0.26 USD | $1.24 0.26 USD | $414.83M 88.2M USD | 17.42 | $0.07 0.01 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.58 0.27 USD |
+1.3
|
$2.8B 87.99M USD | $29.56K 928.41 USD | $8.55 0.27 USD | $8.68 0.27 USD | $2.8B 87.99M USD | 0 | -$5 -0.1 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.2 0.35 USD |
+0.27
|
$2.77B 87.11M USD | $40.58K 1.27K USD | $11.15 0.35 USD | $11.29 0.35 USD | $2.77B 87.11M USD | 0 | -$0.8 -0.02 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.4 0.33 USD |
+0.29
|
$2.75B 86.22M USD | $143.54K 4.51K USD | $10.35 0.33 USD | $10.52 0.33 USD | $2.75B 86.22M USD | 0 | -$2.17 -0.06 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.85 0.28 USD |
+0.34
|
$2.73B 85.84M USD | $73.76K 2.32K USD | $8.8 0.28 USD | $8.9 0.28 USD | $2.73B 85.84M USD | 35.39 | $0.25 0.007 USD | |
| SDS Group Berhad 0212.KL | $0.7299 0.16 USD |
+0.69
|
$397.84M 84.59M USD | $71.2K 15.14K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $397.84M 84.59M USD | 12.16 | $0.06 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.4 0.15 USD |
-2.7
|
$2.95B 82.92M USD | $756.41K 21.28K USD | $5.3 0.15 USD | $5.45 0.15 USD | $2.95B 82.92M USD | 11.48 | $0.47 0.01 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $12K 1.53K USD | $0.63 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.61 1.76 USD |
0
|
$72.67M 79.43M USD | $128 139.92 USD | $1.61 1.76 USD | $1.61 1.76 USD | $72.67M 79.43M USD | 8.94 | $0.18 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||