结果页面 3，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (251)
- 阿根廷 (3)
- 澳大利亚 (32)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (90)
- 芬兰 (6)
- 法国 (14)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (73)
- 印度尼西亚 (36)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (37)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (21)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (1271)
- {{item.name}}
- 所有版块
- 日常消费品 (1271)
包装食品 (1271)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SunOpta STKL | $4.12 — |
-2.37
|
$498.43M — | $1.29M — | $4.07 — | $4.24 — | $498.43M — | 103.00 | $0.04 — | ||
| Beyond Meat BYND | $1.08 — |
+6.93
|
$489.86M — | $127.71M — | $0.94 — | $1.23 — | $489.86M — | 0 | -$3.39 — | ||
| Beyond Meat, Inc. BYND.VI | €0.99 1.08 USD |
+11.74
|
€448.04M 489.76M USD | €22.59K 24.7K USD | €0.81 0.89 USD | €0.99 1.08 USD | €448.04M 489.76M USD | 0 | -€2.74 -2.9 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.38 0.75 USD |
-0.37
|
CN¥3.43B 477.02M USD | CN¥14.38M 2M USD | CN¥5.35 0.74 USD | CN¥5.47 0.76 USD | CN¥3.43B 477.02M USD | 0 | -CN¥0.05 -0.006 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥9.37 1.3 USD |
+9.98
|
CN¥3.43B 476.65M USD | CN¥35.94M 5M USD | CN¥8.54 1.19 USD | CN¥9.37 1.3 USD | CN¥3.43B 476.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.93 1.02 USD |
+7.76
|
€425.89M 465.56M USD | €81.22K 88.79K USD | €0.80 0.87 USD | €1.03 1.13 USD | €425.89M 465.56M USD | 0 | -€2.73 -2.9 USD | ||
| ZHOU HEI YA 1458.HK | HK$1.77 0.23 USD |
0
|
HK$3.64B 465.14M USD | HK$485.00K 62.01K USD | HK$1.75 0.22 USD | HK$1.80 0.23 USD | HK$3.64B 465.14M USD | 19.66 | HK$0.09 0.01 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.87 3.6 USD |
-2.01
|
CN¥3.32B 461.92M USD | CN¥1.10M 153.08K USD | CN¥25.92 3.6 USD | CN¥26.52 3.69 USD | CN¥3.32B 461.92M USD | 323.37 | CN¥0.08 0.01 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥13.75 1.91 USD |
-2.55
|
CN¥3.32B 461.44M USD | CN¥21.05M 2.93M USD | CN¥13.75 1.91 USD | CN¥14.25 1.98 USD | CN¥3.32B 461.44M USD | 80.88 | CN¥0.17 0.02 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥13.46 1.87 USD |
-0.88
|
CN¥3.29B 457.67M USD | CN¥23.12M 3.21M USD | CN¥13.35 1.86 USD | CN¥14.26 1.98 USD | CN¥3.29B 457.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.58 0.78 USD |
-5.58
|
CN¥3.28B 456.69M USD | CN¥116.46M 16.19M USD | CN¥5.55 0.77 USD | CN¥5.91 0.82 USD | CN¥3.28B 456.69M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥4.25 0.59 USD |
+2.41
|
CN¥3.28B 455.78M USD | CN¥47.74M 6.64M USD | CN¥4.15 0.58 USD | CN¥4.36 0.61 USD | CN¥3.28B 455.78M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.88 0.54 USD |
-1.02
|
CN¥3.26B 453.7M USD | CN¥23.25M 3.23M USD | CN¥3.86 0.54 USD | CN¥3.95 0.55 USD | CN¥3.26B 453.7M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Raisio plc RAIKV.HE | €2.53 2.77 USD |
-1.94
|
€408.28M 446.3M USD | €2.51K 2.74K USD | €2.53 2.77 USD | €2.58 2.82 USD | €408.28M 446.3M USD | 19.46 | €0.13 0.14 USD | ||
| Atria Oyj ATRAV.HE | €14.25 15.58 USD |
0
|
€401.91M 439.34M USD | €4.14K 4.52K USD | €14.25 15.58 USD | €14.40 15.74 USD | €401.91M 439.34M USD | 9.07 | €1.57 1.72 USD | ||
| ForFarmers N.V. FFARM.AS | €4.39 4.79 USD |
-2.88
|
€392.72M 429.29M USD | €119.15K 130.25K USD | €4.37 4.77 USD | €4.52 4.94 USD | €392.72M 429.29M USD | 7.69 | €0.57 0.62 USD | ||
| Zinzino AB (publ) ZZ-B.ST | SEK 119.80 11.69 USD |
-0.5
|
SEK 4.35B 424.23M USD | SEK 87.60K 8.55K USD | SEK 117.20 11.44 USD | SEK 122.40 11.95 USD | SEK 4.35B 424.23M USD | 22.39 | SEK 5.35 0.52 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.99 2.08 USD |
-1.06
|
CN¥2.95B 410.73M USD | CN¥3.36M 467.2K USD | CN¥14.97 2.08 USD | CN¥15.25 2.12 USD | CN¥2.95B 410.73M USD | 27.75 | CN¥0.54 0.08 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.81 1.18 USD |
+1.04
|
R$2.00B 405.83M USD | R$675.30K 136.87K USD | R$5.74 1.16 USD | R$5.82 1.18 USD | R$2.00B 405.83M USD | 12.63 | R$0.46 0.09 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥14.00 1.95 USD |
-2.64
|
CN¥2.89B 401.62M USD | CN¥17.35M 2.41M USD | CN¥14.02 1.95 USD | CN¥14.59 2.03 USD | CN¥2.89B 401.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥17.98 2.5 USD |
-0.94
|
CN¥2.86B 397.09M USD | CN¥2.79M 387.57K USD | CN¥17.98 2.5 USD | CN¥18.27 2.54 USD | CN¥2.86B 397.09M USD | 38.25 | CN¥0.47 0.07 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.65 0.08 USD |
-3.99
|
TRY 12.42B 390.04M USD | TRY 183.36M 5.76M USD | TRY 2.64 0.08 USD | TRY 2.78 0.09 USD | TRY 12.42B 390.04M USD | 9.46 | TRY 0.28 0.008 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$20.30 0.65 USD |
-2.4
|
NT$12.23B 388.74M USD | NT$2.34M 74.29K USD | NT$20.25 0.64 USD | NT$21.05 0.67 USD | NT$12.23B 388.74M USD | 0 | -NT$1.76 -0.05 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.77 0.85 USD |
-20.33
|
€351.34M 384.06M USD | €23.00K 25.14K USD | €0.77 0.85 USD | €0.84 0.92 USD | €351.34M 384.06M USD | 0 | -€2.73 -2.9 USD | ||
| QAF Limited Q01.SI | SGD 0.89 0.66 USD |
-0.56
|
SGD 511.99M 383.71M USD | SGD 48.60K 36.42K USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 511.99M 383.71M USD | 22.12 | SGD 0.04 0.03 USD | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.36 0.27 USD |
-2.74
|
SGD 509.51M 381.85M USD | SGD 142.30K 106.65K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 509.51M 381.85M USD | 5.91 | SGD 0.06 0.04 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.93 0.41 USD |
0
|
CN¥2.74B 381.17M USD | CN¥26.33M 3.66M USD | CN¥2.92 0.41 USD | CN¥2.98 0.41 USD | CN¥2.74B 381.17M USD | 146.50 | CN¥0.02 0.002 USD | ||
| Zuming Bean Products Corp. 003030.SZ | CN¥21.87 3.04 USD |
+0.41
|
CN¥2.73B 379.44M USD | CN¥2.19M 304.48K USD | CN¥21.69 3.02 USD | CN¥22.18 3.08 USD | CN¥2.73B 379.44M USD | 136.68 | CN¥0.16 0.02 USD | ||
| Nature's Sunshine Products NATR | $21.17 — |
+2.07
|
$370.38M — | $210.44K — | $20.12 — | $21.21 — | $370.38M — | 25.50 | $0.83 — | ||
| GFPT Public Company Limited GFPT.BK | THB 10.40 0.29 USD |
0
|
THB 13.04B 366.9M USD | THB 1.96M 55.12K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 13.04B 366.9M USD | 5.94 | THB 1.75 0.05 USD | ||
| B&G Foods BGS | $4.57 — |
+0.44
|
$365.50M — | $1.21M — | $4.48 — | $4.62 — | $365.50M — | 0 | -$3.16 — | ||
| USANA Health Sciences USNA | $19.19 — |
-0.93
|
$354.10M — | $114.65K — | $18.76 — | $19.23 — | $354.10M — | 21.56 | $0.89 — | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.25 0.32 USD |
-2.75
|
TRY 11.14B 349.89M USD | TRY 4.04M 126.76K USD | TRY 10.23 0.32 USD | TRY 10.53 0.33 USD | TRY 11.14B 349.89M USD | 14.23 | TRY 0.72 0.02 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.24 1.01 USD |
+0.84
|
CN¥2.51B 348.67M USD | CN¥9.09M 1.26M USD | CN¥7.12 0.99 USD | CN¥7.33 1.02 USD | CN¥2.51B 348.67M USD | 48.26 | CN¥0.15 0.02 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.31 0.23 USD |
+1.64
|
SGD 465.21M 348.65M USD | SGD 6.00K 4.5K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 465.21M 348.65M USD | 6.20 | SGD 0.05 0.04 USD | ||
| Halwani Bros. Co. Ltd. 6001.SR | SAR 36.92 9.85 USD |
-1.34
|
SAR 1.31B 348.24M USD | SAR 22.71K 6.06K USD | SAR 36.92 9.85 USD | SAR 37.40 9.98 USD | SAR 1.31B 348.24M USD | 27.34 | SAR 1.35 0.36 USD | ||
| Lifeway Foods LWAY | $22.27 — |
+1.64
|
$339.14M — | $114.15K — | $21.47 — | $22.57 — | $339.14M — | 29.69 | $0.75 — | ||
| Humble Group AB (publ) HUMBLE.ST | SEK 7.68 0.75 USD |
+1.45
|
SEK 3.45B 336.87M USD | SEK 405.79K 39.61K USD | SEK 7.38 0.72 USD | SEK 7.71 0.75 USD | SEK 3.45B 336.87M USD | 76.79 | SEK 0.10 0.009 USD | ||
| Select Harvests Limited SHV.AX | A$3.57 2.36 USD |
-0.28
|
A$507.32M 335.78M USD | A$395.94K 262.05K USD | A$3.51 2.32 USD | A$3.60 2.38 USD | A$507.32M 335.78M USD | 15.52 | A$0.23 0.15 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥13.55 1.88 USD |
+11.07
|
CN¥2.36B 328.2M USD | CN¥7.84M 1.09M USD | CN¥12.11 1.68 USD | CN¥14.00 1.95 USD | CN¥2.36B 328.2M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.77 1.64 USD |
+0.68
|
CN¥2.35B 327.31M USD | CN¥3.69M 512.57K USD | CN¥11.69 1.63 USD | CN¥11.85 1.65 USD | CN¥2.35B 327.31M USD | 58.85 | CN¥0.20 0.03 USD | ||
| Armanino Foods of Distinction AMNF | $10.13 — |
-0.1
|
$315.33M — | $1.26K — | $10.10 — | $10.29 — | $315.33M — | 37.51 | $0.27 — | ||
| Bonduelle SCA BON.PA | €8.94 9.77 USD |
-0.45
|
€287.49M 314.27M USD | €5.04K 5.51K USD | €8.86 9.69 USD | €8.93 9.76 USD | €287.49M 314.27M USD | 15.15 | €0.59 0.64 USD | ||
| NATURAL FOOD IH 1837.HK | HK$1.11 0.14 USD |
0
|
HK$2.43B 310.61M USD | HK$2.70M 345.74K USD | HK$1.07 0.14 USD | HK$1.12 0.14 USD | HK$2.43B 310.61M USD | 11.09 | HK$0.10 0.01 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$38.65 1.23 USD |
-1.9
|
NT$9.77B 310.6M USD | NT$548.60K 17.43K USD | NT$38.65 1.23 USD | NT$39.10 1.24 USD | NT$9.77B 310.6M USD | 21.47 | NT$1.80 0.06 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$13.65 10.13 USD |
+1.04
|
CA$395.63M 293.58M USD | CA$26.39K 19.58K USD | CA$13.49 10.01 USD | CA$13.72 10.18 USD | CA$395.63M 293.58M USD | 8.47 | CA$1.61 1.19 USD | ||
| Yeo Hiap Seng Limited Y03.SI | SGD 0.61 0.46 USD |
-0.81
|
SGD 385.72M 289.08M USD | SGD 25.30K 18.96K USD | SGD 0.61 0.46 USD | SGD 0.61 0.46 USD | SGD 385.72M 289.08M USD | 61.00 | SGD 0.01 0.007 USD | ||
| PT Eagle High Plantations Tbk BWPT.JK | IDR 143.00 0.0091 USD |
-1.38
|
IDR 4.51T 288.37M USD | IDR 73.17M 4.68K USD | IDR 142.00 0.0090 USD | IDR 145.00 0.0092 USD | IDR 4.51T 288.37M USD | 12.62 | IDR 11.33 0.0007 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.45 0.59 USD |
0
|
NT$8.97B 285.11M USD | NT$303.73K 9.65K USD | NT$18.25 0.58 USD | NT$18.50 0.59 USD | NT$8.97B 285.11M USD | 14.19 | NT$1.30 0.04 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.69 0.43 USD |
-2.82
|
NZ$416.21M 256.84M USD | NZ$165.59K 102.18K USD | NZ$0.69 0.43 USD | NZ$0.71 0.44 USD | NZ$416.21M 256.84M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €9.24 10.1 USD |
-0.86
|
€225.39M 246.39M USD | €20.13K 22K USD | €9.22 10.08 USD | €9.38 10.25 USD | €225.39M 246.39M USD | 18.48 | €0.50 0.55 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$15.05 0.48 USD |
0
|
NT$7.62B 242.01M USD | NT$141.63K 4.5K USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$7.62B 242.01M USD | 26.87 | NT$0.56 0.02 USD | ||
| Synlait Milk Limited SM1.AX | A$0.60 0.4 USD |
0
|
A$361.92M 239.54M USD | A$31.16K 20.62K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$361.92M 239.54M USD | 0 | -A$0.06 -0.03 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.90 0.98 USD |
-0.48
|
NT$7.52B 239.03M USD | NT$134.23K 4.27K USD | NT$30.85 0.98 USD | NT$31.15 0.99 USD | NT$7.52B 239.03M USD | 22.07 | NT$1.40 0.04 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 25.00 0.7 USD |
+0.4
|
THB 7.50B 211.03M USD | THB 148.12K 4.17K USD | THB 24.70 0.69 USD | THB 25.25 0.71 USD | THB 7.50B 211.03M USD | 12.13 | THB 2.06 0.06 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.52 0.1 USD |
+5.39
|
THB 6.97B 196.2M USD | THB 5.70M 160.27K USD | THB 3.34 0.09 USD | THB 3.54 0.1 USD | THB 6.97B 196.2M USD | 16.00 | THB 0.22 0.006 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.88 0.58 USD |
+2.13
|
R$942.37M 191M USD | R$1.05M 213.63K USD | R$2.79 0.57 USD | R$2.99 0.61 USD | R$942.37M 191M USD | 0 | -R$0.22 -0.04 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.15 0.2 USD |
-1.38
|
THB 6.53B 183.6M USD | THB 1.22M 34.28K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 6.53B 183.6M USD | 10.51 | THB 0.68 0.02 USD | ||
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.82 2.94 USD |
-1.29
|
MYR 851.18M 180.99M USD | MYR 40.40K 8.59K USD | MYR 13.82 2.94 USD | MYR 14.02 2.98 USD | MYR 851.18M 180.99M USD | 15.35 | MYR 0.90 0.19 USD | ||
| GLOBAL BIO-CHEM 0809.HK | HK$0.08 0.01 USD |
-3.61
|
HK$1.39B 178.17M USD | HK$3.62M 462.86K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.39B 178.17M USD | 2.66 | HK$0.03 0.003 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.62 0.13 USD |
0
|
THB 6.31B 177.44M USD | THB 938.30K 26.4K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 6.31B 177.44M USD | 13.58 | THB 0.34 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.62 0.13 USD |
0
|
THB 6.31B 177.44M USD | THB 938.42K 26.4K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 6.31B 177.44M USD | 13.58 | THB 0.34 0.009 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.60 0.41 USD |
0
|
THB 6.25B 175.93M USD | THB 171.62K 4.83K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 6.25B 175.93M USD | 11.14 | THB 1.31 0.04 USD | ||
| Hup Seng Industries Berhad 5024.KL | MYR 1.02 0.22 USD |
0
|
MYR 816.00M 173.51M USD | MYR 222.90K 47.4K USD | MYR 1.02 0.22 USD | MYR 1.03 0.22 USD | MYR 816.00M 173.51M USD | 14.57 | MYR 0.07 0.01 USD | ||
| FitLife Brands FTLF | $18.08 — |
-2.01
|
$172.60M — | $26.76K — | $17.52 — | $19.20 — | $172.60M — | 22.88 | $0.79 — | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.89B 165.67M USD | THB 739.94K 20.82K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.89B 165.67M USD | 8.18 | THB 0.88 0.02 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.25 0.07 USD |
+4.65
|
TRY 5.27B 165.66M USD | TRY 71.61M 2.25M USD | TRY 2.14 0.07 USD | TRY 2.30 0.07 USD | TRY 5.27B 165.66M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.83 0.21 USD |
-1.44
|
TRY 5.20B 163.22M USD | TRY 3.80M 119.22K USD | TRY 6.78 0.21 USD | TRY 7.01 0.22 USD | TRY 5.20B 163.22M USD | 0 | -TRY 0.87 -0.02 USD | ||
| AGV Products Corporation 1217.TW | NT$10.20 0.32 USD |
0
|
NT$5.04B 160.28M USD | NT$705.21K 22.41K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$5.04B 160.28M USD | 37.77 | NT$0.27 0.008 USD | ||
| Wafrah for Industry and Development Company 2100.SR | SAR 24.70 6.59 USD |
-1.59
|
SAR 571.83M 152.55M USD | SAR 59.57K 15.89K USD | SAR 24.60 6.56 USD | SAR 25.14 6.71 USD | SAR 571.83M 152.55M USD | 0 | -SAR 0.98 -0.2 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.65 0.43 USD |
0
|
NT$4.66B 148.01M USD | NT$92.47K 2.94K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$4.66B 148.01M USD | 32.50 | NT$0.42 0.01 USD | ||
| BRC BRCC | $1.29 — |
+1.57
|
$147.89M — | $318.12K — | $1.22 — | $1.29 — | $147.89M — | 0 | -$0.13 — | ||
| China Starch Holdings Limited 3838.HK | HK$0.19 0.02 USD |
-1.06
|
HK$1.13B 144.14M USD | HK$675.00K 86.31K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.13B 144.14M USD | 2.33 | HK$0.08 0.01 USD | ||
| MIG Holdings S.A. MIG.AT | €3.85 4.21 USD |
+2.12
|
€120.89M 132.15M USD | €37.43K 40.91K USD | €3.73 4.08 USD | €3.91 4.27 USD | €120.89M 132.15M USD | 128.33 | €0.03 0.03 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.01 2.2 USD |
0
|
€120.50M 131.72M USD | €12.82K 14.02K USD | €2.01 2.2 USD | €2.05 2.24 USD | €120.50M 131.72M USD | 12.56 | €0.16 0.17 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.65 0.08 USD |
0
|
HK$989.78M 126.56M USD | HK$64.00K 8.18K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$989.78M 126.56M USD | 8.12 | HK$0.08 0.01 USD | ||
| Del Monte Pacific Limited D03.SI | SGD 0.09 0.06 USD |
0
|
SGD 167.18M 125.29M USD | SGD 133.60K 100.13K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 167.18M 125.29M USD | 2.14 | SGD 0.04 0.03 USD | ||
| The Hain Celestial HAIN | $1.36 — |
-2.16
|
$124.98M — | $1.09M — | $1.30 — | $1.39 — | $124.98M — | 0 | -$5.81 — | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.10 0.35 USD |
-0.72
|
TRY 3.52B 110.48M USD | TRY 1.01M 31.71K USD | TRY 11.04 0.35 USD | TRY 11.37 0.36 USD | TRY 3.52B 110.48M USD | 0 | -TRY 3.48 -0.1 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.43 0.36 USD |
-1.12
|
TRY 3.51B 110.13M USD | TRY 1.01M 31.67K USD | TRY 11.29 0.35 USD | TRY 11.61 0.36 USD | TRY 3.51B 110.13M USD | 12.42 | TRY 0.92 0.03 USD | ||
| SHENGUAN HLDGS 0829.HK | HK$0.26 0.03 USD |
-1.89
|
HK$856.08M 109.46M USD | HK$1.19M 152.16K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$856.08M 109.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| Iceland Seafood International hf. ICESEA.IC | ISK 5 0.04 USD |
+2.12
|
ISK 15B 108.61M USD | ISK 5M 39.64K USD | ISK 5 0.04 USD | ISK 5 0.04 USD | ISK 15B 108.61M USD | 21.90 | ISK 0 0.001 USD | ||
| Able Global Berhad 7167.KL | MYR 1.65 0.35 USD |
+1.85
|
MYR 507.48M 107.91M USD | MYR 223.60K 47.54K USD | MYR 1.62 0.34 USD | MYR 1.65 0.35 USD | MYR 507.48M 107.91M USD | 7.50 | MYR 0.22 0.05 USD | ||
| Deoleo, S.A. OLE.MC | €0.20 0.21 USD |
+2.09
|
€97.50M 106.58M USD | €587.14K 641.83K USD | €0.19 0.21 USD | €0.20 0.22 USD | €97.50M 106.58M USD | 0 | -€0.06 -0.06 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 11.67 0.37 USD |
-3.55
|
TRY 3.19B 100.32M USD | TRY 1.49M 46.81K USD | TRY 11.60 0.36 USD | TRY 12.10 0.38 USD | TRY 3.19B 100.32M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 12.91 0.41 USD |
-1
|
TRY 3.19B 100.25M USD | TRY 731.16K 22.96K USD | TRY 12.81 0.4 USD | TRY 13.08 0.41 USD | TRY 3.19B 100.25M USD | 6.55 | TRY 1.97 0.06 USD | ||
| ORIOR AG ORON.SW | CHF 12.24 13.93 USD |
-6.42
|
CHF 85.44M 97.22M USD | CHF 40.18K 45.71K USD | CHF 12.22 13.9 USD | CHF 13.20 15.02 USD | CHF 85.44M 97.22M USD | 0 | -CHF 5.76 -6.5 USD | ||
| Envictus International Holdings Limited BQD.SI | SGD 0.41 0.3 USD |
-2.41
|
SGD 126.24M 94.61M USD | SGD 137.90K 103.35K USD | SGD 0.40 0.3 USD | SGD 0.42 0.31 USD | SGD 126.24M 94.61M USD | 8.09 | SGD 0.05 0.04 USD | ||
| Bubs Australia Limited BUB.AX | A$0.15 0.1 USD |
-6.45
|
A$129.65M 85.81M USD | A$1.05M 696.53K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$129.65M 85.81M USD | 14.50 | A$0.01 0.006 USD | ||
| SDS Group Berhad 0212.KL | MYR 0.73 0.16 USD |
0
|
MYR 397.56M 84.53M USD | MYR 97.20K 20.67K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 397.56M 84.53M USD | 12.16 | MYR 0.06 0.01 USD | ||
| LifeVantage LFVN | $6.62 — |
+2.32
|
$84.08M — | $101.80K — | $6.38 — | $6.71 — | $84.08M — | 8.48 | $0.78 — | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.43 0.31 USD |
0
|
HK$646.55M 82.67M USD | HK$19.40K 2.48K USD | HK$2.40 0.31 USD | HK$2.43 0.31 USD | HK$646.55M 82.67M USD | 17.35 | HK$0.14 0.02 USD | ||
| Enervit S.p.A. ENV.MI | €3.76 4.11 USD |
0
|
€75.47M 82.5M USD | €36.37K 39.75K USD | €3.80 4.15 USD | €3.92 4.29 USD | €75.47M 82.5M USD | 15.03 | €0.25 0.27 USD | ||
| Clover Corporation Limited CLV.AX | A$0.68 0.45 USD |
0
|
A$112.72M 74.61M USD | A$92.59K 61.28K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$112.72M 74.61M USD | 16.87 | A$0.04 0.03 USD | ||
| Kawan Food Berhad 7216.KL | MYR 1.02 0.22 USD |
-0.97
|
MYR 349.79M 74.38M USD | MYR 102.40K 21.77K USD | MYR 1.02 0.22 USD | MYR 1.03 0.22 USD | MYR 349.79M 74.38M USD | 17.00 | MYR 0.06 0.01 USD | ||
| AB Pieno Zvaigzdes PZV1L.VS | €1.47 1.61 USD |
0
|
€66.35M 72.53M USD | €5.45K 5.96K USD | €1.45 1.59 USD | €1.48 1.61 USD | €66.35M 72.53M USD | 11.30 | €0.13 0.14 USD | ||
| Three-A Resources Berhad 0012.KL | MYR 0.70 0.15 USD |
0
|
MYR 340.20M 72.34M USD | MYR 20.20K 4.3K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 340.20M 72.34M USD | 8.75 | MYR 0.08 0.02 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹56.10 0.68 USD |
-0.99
|
₹5.92B 71.68M USD | ₹419.56K 5.08K USD | ₹55.70 0.67 USD | ₹56.10 0.68 USD | ₹5.92B 71.68M USD | 0 | -₹20.90 -0.2 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.70 0.08 USD |
+12.5
|
THB 2.38B 66.89M USD | THB 7.43M 209.12K USD | THB 2.58 0.07 USD | THB 2.82 0.08 USD | THB 2.38B 66.89M USD | 38.57 | THB 0.07 0.001 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.49 3.82 USD |
+0.87
|
€59.75M 65.31M USD | €16.19K 17.7K USD | €3.44 3.76 USD | €3.50 3.83 USD | €59.75M 65.31M USD | 83.09 | €0.04 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||