$2.24T
总市值
$73.96B
总容积
BTC 55.98%     ETH 9.43%
比特币主导

结果页面 3,板块:日常消费品,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (1174)
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Nanfang Black Sesame Group Co.,Ltd. 000716.SZ CN CN¥4.24 0.63 USD
-2.75
CN¥3.19B 471M USD CN¥13.26M 1.96M USD CN¥4.20 0.62 USD CN¥4.37 0.64 USD CN¥3.19B 471M USD 0 -CN¥0.02 -0.002 USD
cn Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ CN HK$3.12 0.4 USD
-0.32
HK$3.60B 459.78M USD HK$27.90K 3.57K USD HK$3.12 0.4 USD HK$3.13 0.4 USD HK$3.60B 459.78M USD 14.18 HK$0.22 0.03 USD
Lifeway Foods Lifeway Foods LWAY US $29.32
-1.1
$447.99M $314.54K $28.14 $30.09 $447.99M 30.53 $0.96
my Dutch Lady Milk Industries Berhad 3026.KL MY MYR 32.00 6.8 USD
0
MYR 2.05B 435.47M USD MYR 4.30K 914.31 USD MYR 31.98 6.8 USD MYR 32.00 6.8 USD MYR 2.05B 435.47M USD 18.93 MYR 1.69 0.36 USD
cn Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ CN CN¥2.54 0.37 USD
+0.4
CN¥2.87B 422.8M USD CN¥18.31M 2.7M USD CN¥2.47 0.36 USD CN¥2.56 0.38 USD CN¥2.87B 422.8M USD 0 -CN¥1.45 -0.2 USD
sg QAF Limited Q01.SI SG SGD 0.97 0.73 USD
-0.51
SGD 558.01M 418.2M USD SGD 134.50K 100.8K USD SGD 0.97 0.73 USD SGD 0.98 0.73 USD SGD 558.01M 418.2M USD 13.85 SGD 0.07 0.05 USD
in ADF Foods Limited ADFFOODS.NS IN ₹313.05 3.79 USD
+0.85
₹34.39B 416.1M USD ₹96.20K 1.16K USD ₹303.60 3.67 USD ₹314.20 3.8 USD ₹34.39B 416.1M USD 38.17 ₹8.20 0.1 USD
USANA Health Sciences USANA Health Sciences USNA US $22.38
+2.75
$413.20M $73.69K $21.84 $22.47 $413.20M 44.75 $0.50
Suzhou Weizhixiang Food Co., Ltd. Suzhou Weizhixiang Food Co., Ltd. 605089.SS CN CN¥20.18 2.98 USD
-2.98
CN¥2.78B 410.89M USD CN¥769.00K 113.46K USD CN¥20.07 2.96 USD CN¥21.00 3.1 USD CN¥2.78B 410.89M USD 38.80 CN¥0.52 0.08 USD
cn Zuming Bean Products Group Corp. 003030.SZ CN CN¥22.12 3.26 USD
-2.94
CN¥2.76B 407.25M USD CN¥1.54M 227.74K USD CN¥21.79 3.22 USD CN¥22.89 3.38 USD CN¥2.76B 407.25M USD 100.54 CN¥0.22 0.03 USD
cn Chalkis Health Industry Co., Ltd 000972.SZ CN CN¥3.54 0.52 USD
-0.28
CN¥2.73B 402.85M USD CN¥3.72M 548.51K USD CN¥3.51 0.52 USD CN¥3.60 0.53 USD CN¥2.73B 402.85M USD 0 -CN¥0.08 -0.01 USD
cn Royal Group Co.,Ltd. 002329.SZ CN CN¥3.27 0.48 USD
-5.76
CN¥2.72B 401.62M USD CN¥56.26M 8.3M USD CN¥3.20 0.47 USD CN¥3.39 0.5 USD CN¥2.72B 401.62M USD 0 -CN¥0.55 -0.08 USD
cn Anji Foodstuff Co., Ltd 603696.SS CN CN¥11.39 1.68 USD
-1.21
CN¥2.68B 395.27M USD CN¥2.54M 374.71K USD CN¥11.25 1.66 USD CN¥11.54 1.7 USD CN¥2.68B 395.27M USD 75.93 CN¥0.15 0.02 USD
se Swedencare AB (publ) SECARE.ST SE SEK 25.05 2.45 USD
-1.57
SEK 4.00B 390.84M USD SEK 156.04K 15.23K USD SEK 25.05 2.45 USD SEK 26.30 2.57 USD SEK 4.00B 390.84M USD 80.80 SEK 0.31 0.03 USD
cn CNFC Overseas Fisheries Co.,Ltd 000798.SZ CN CN¥7.22 1.07 USD
-0.55
CN¥2.64B 389.75M USD CN¥3.84M 566.88K USD CN¥7.09 1.05 USD CN¥7.28 1.07 USD CN¥2.64B 389.75M USD 36.10 CN¥0.20 0.03 USD
Select Harvests Limited Select Harvests Limited SHV.AX AU A$3.92 2.74 USD
+1.03
A$554.19M 387.14M USD A$300.62K 210K USD A$3.81 2.66 USD A$3.98 2.78 USD A$554.19M 387.14M USD 18.66 A$0.21 0.15 USD
us Nature's Sunshine Products NATR US $21.75
+0.37
$382.47M $82.59K $21.50 $21.93 $382.47M 19.77 $1.10
cn Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ CN CN¥7.43 1.1 USD
+0.81
CN¥2.56B 377.08M USD CN¥2.86M 421.79K USD CN¥7.24 1.07 USD CN¥7.50 1.11 USD CN¥2.56B 377.08M USD 17.69 CN¥0.42 0.06 USD
tr Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS TR TRY 10.99 0.35 USD
-0.72
TRY 11.95B 375.15M USD TRY 4.20M 131.94K USD TRY 10.81 0.34 USD TRY 11.12 0.35 USD TRY 11.95B 375.15M USD 21.98 TRY 0.50 0.02 USD
de Beyond Meat, Inc. 0Q3.DE DE €0.62 0.72 USD
-0.32
€321.57M 371.2M USD €18.33K 21.16K USD €0.62 0.72 USD €0.65 0.75 USD €321.57M 371.2M USD 0 -€0.96 -1.1 USD
at Beyond Meat, Inc. BYND.VI AT €0.62 0.72 USD
-1.81
€321.32M 370.91M USD €7.24K 8.36K USD €0.62 0.72 USD €0.64 0.74 USD €321.32M 370.91M USD 0 -€0.96 -1.1 USD
cn Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ CN CN¥19.90 2.94 USD
+0.4
CN¥2.50B 369.49M USD CN¥453.05K 66.85K USD CN¥19.49 2.88 USD CN¥19.94 2.94 USD CN¥2.50B 369.49M USD 0 -CN¥0.06 -0.008 USD
de Beyond Meat, Inc. 0Q3.F DE €0.62 0.72 USD
0
€320.03M 369.42M USD €35.00K 40.4K USD €0.62 0.71 USD €0.65 0.74 USD €320.03M 369.42M USD 0 -€0.96 -1.1 USD
sg Indofood Agri Resources Ltd. 5JS.SI SG SGD 0.35 0.26 USD
+2.94
SGD 488.57M 366.16M USD SGD 300.00 224.84 USD SGD 0.35 0.26 USD SGD 0.35 0.26 USD SGD 488.57M 366.16M USD 5.00 SGD 0.07 0.05 USD
Beyond Meat Beyond Meat BYND US $0.71
-3.3
$366.00M $23.26M $0.71 $0.74 $366.00M 0 -$1.05
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.64 0.34 USD
-1.49
HK$2.86B 365.45M USD HK$4.00K 511.45 USD HK$2.58 0.33 USD HK$2.71 0.35 USD HK$2.86B 365.45M USD 20.30 HK$0.13 0.02 USD
cn Xinjiang Tianrun Dairy Co., Ltd. 600419.SS CN CN¥7.72 1.14 USD
-0.77
CN¥2.44B 359.39M USD CN¥2.45M 360.75K USD CN¥7.65 1.13 USD CN¥7.86 1.16 USD CN¥2.44B 359.39M USD 17.95 CN¥0.43 0.06 USD
cn HaiXin Foods Co.,Ltd 002702.SZ CN CN¥4.38 0.65 USD
-1.13
CN¥2.43B 359.16M USD CN¥10.54M 1.56M USD CN¥4.34 0.64 USD CN¥4.46 0.66 USD CN¥2.43B 359.16M USD 0 -CN¥0.07 -0.01 USD
in Parag Milk Foods Limited PARAGMILK.NS IN ₹232.08 2.81 USD
+0.7
₹29.36B 355.21M USD ₹102.10K 1.24K USD ₹227.50 2.75 USD ₹233.32 2.82 USD ₹29.36B 355.21M USD 21.97 ₹10.56 0.13 USD
Al-Jouf Agricultural Development Co. Al-Jouf Agricultural Development Co. 6070.SR SR SAR 43.84 11.7 USD
-1.08
SAR 1.32B 350.86M USD SAR 83.92K 22.39K USD SAR 43.74 11.67 USD SAR 44.48 11.87 USD SAR 1.32B 350.86M USD 27.06 SAR 1.62 0.43 USD
cn Qingdao Foods Co., Ltd. 001219.SZ CN CN¥12.02 1.77 USD
+0.17
CN¥2.34B 345.81M USD CN¥1.23M 180.91K USD CN¥11.73 1.73 USD CN¥12.06 1.78 USD CN¥2.34B 345.81M USD 20.72 CN¥0.58 0.09 USD
cn Panda Dairy Corporation 300898.SZ CN CN¥18.46 2.72 USD
-0.27
CN¥2.29B 337.74M USD CN¥1.25M 184.42K USD CN¥18.29 2.7 USD CN¥18.76 2.77 USD CN¥2.29B 337.74M USD 20.51 CN¥0.90 0.13 USD
tw Microbio Co., Ltd. 4128.TWO TW NT$18.00 0.57 USD
+1.98
NT$10.59B 336.41M USD NT$13.33M 423.7K USD NT$17.55 0.56 USD NT$19.20 0.61 USD NT$10.59B 336.41M USD 0 -NT$1.29 -0.04 USD
cn Shandong Delisi Food Co., Ltd. 002330.SZ CN CN¥3.57 0.53 USD
-0.28
CN¥2.27B 334.65M USD CN¥7.04M 1.04M USD CN¥3.51 0.52 USD CN¥3.59 0.53 USD CN¥2.27B 334.65M USD 357.00 CN¥0.01 0.001 USD
br Camil Alimentos S.A. CAML3.SA BR R$4.84 0.98 USD
-0.82
R$1.65B 334.59M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.65B 334.59M USD 11.80 R$0.41 0.08 USD
cn Qingdao Richen Food Co.,Ltd. 603755.SS CN CN¥22.89 3.38 USD
-1.34
CN¥2.26B 333.05M USD CN¥595.80K 87.91K USD CN¥22.70 3.35 USD CN¥23.34 3.44 USD CN¥2.26B 333.05M USD 26.31 CN¥0.87 0.13 USD
sg Mewah International Inc. MV4.SI SG SGD 0.30 0.22 USD
0
SGD 442.70M 331.78M USD SGD 31.00K 23.23K USD SGD 0.28 0.21 USD SGD 0.30 0.22 USD SGD 442.70M 331.78M USD 5.89 SGD 0.05 0.04 USD
th GFPT Public Company Limited GFPT.BK TH THB 9.25 0.26 USD
0
THB 11.60B 326.33M USD THB 423.06K 11.9K USD THB 9.20 0.26 USD THB 9.30 0.26 USD THB 11.60B 326.33M USD 5.00 THB 1.85 0.05 USD
B&G Foods B&G Foods BGS US $3.95
-0.25
$320.61M $1.68M $3.94 $4.07 $320.61M 0 -$0.96
us Armanino Foods of Distinction AMNF US $10.30
0
$320.10M $4.00K $10.30 $10.34 $320.10M 16.34 $0.63
tr Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS TR TRY 2.21 0.07 USD
-1.34
TRY 9.94B 312.32M USD TRY 67.28M 2.11M USD TRY 2.21 0.07 USD TRY 2.25 0.07 USD TRY 9.94B 312.32M USD 20.09 TRY 0.11 0.003 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.24 0.16 USD
-2.36
HK$2.44B 312.09M USD HK$34.50K 4.41K USD HK$1.24 0.16 USD HK$1.28 0.16 USD HK$2.44B 312.09M USD 13.77 HK$0.09 0.01 USD
ca High Liner Foods Incorporated HLF.TO CA CA$14.93 11.08 USD
+0.27
CA$419.19M 311.07M USD CA$11.69K 8.67K USD CA$14.83 11 USD CA$15.05 11.17 USD CA$419.19M 311.07M USD 10.74 CA$1.39 1.03 USD
sr Halwani Bros. Co. Ltd. 6001.SR SR SAR 32.54 8.68 USD
-1.99
SAR 1.15B 306.93M USD SAR 59.95K 15.99K USD SAR 32.40 8.64 USD SAR 33.10 8.83 USD SAR 1.15B 306.93M USD 24.65 SAR 1.32 0.35 USD
Oatly Group AB Oatly Group AB OTLY US $9.65
-3.98
$301.32M $65.43K $9.58 $10.41 $301.32M 0 -$5.00
sr Ayyan Investment Company 2140.SR SR SAR 11.09 2.96 USD
+0.36
SAR 1.12B 297.73M USD SAR 166.67K 44.46K USD SAR 10.96 2.92 USD SAR 11.12 2.97 USD SAR 1.12B 297.73M USD 44.35 SAR 0.25 0.07 USD
fr Bonduelle SCA BON.PA FR €7.98 9.21 USD
+0.63
€255.40M 294.82M USD €8.96K 10.35K USD €7.91 9.13 USD €8.06 9.3 USD €255.40M 294.82M USD 11.91 €0.67 0.77 USD
cn Guangdong Yantang Dairy Co., Ltd. 002732.SZ CN CN¥12.68 1.87 USD
-0.31
CN¥2.00B 294.39M USD CN¥802.50K 118.41K USD CN¥12.45 1.84 USD CN¥12.76 1.88 USD CN¥2.00B 294.39M USD 40.90 CN¥0.31 0.05 USD
sr Tanmiah Food Company 2281.SR SR SAR 55.10 14.7 USD
-0.54
SAR 1.10B 293.98M USD SAR 23.09K 6.16K USD SAR 54.80 14.62 USD SAR 55.60 14.83 USD SAR 1.10B 293.98M USD 0 -SAR 1.95 -0.5 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.29 0.16 USD
+0.78
HK$2.29B 292.87M USD HK$45.00K 5.75K USD HK$1.28 0.16 USD HK$1.37 0.18 USD HK$2.29B 292.87M USD 10.75 HK$0.12 0.02 USD
cn Guangdong Jialong Food Co., Ltd. 002495.SZ CN CN¥2.10 0.31 USD
0
CN¥1.96B 289.9M USD CN¥15.35M 2.26M USD CN¥2.06 0.3 USD CN¥2.13 0.31 USD CN¥1.96B 289.9M USD 105.00 CN¥0.02 0.002 USD
se Humble Group AB (publ) HUMBLE.ST SE SEK 6.51 0.64 USD
+2.04
SEK 2.93B 285.55M USD SEK 245.99K 24.01K USD SEK 6.36 0.62 USD SEK 6.63 0.65 USD SEK 2.93B 285.55M USD 93.00 SEK 0.07 0.006 USD
cn Shandong Huifa Foodstuff Co.,Ltd. 603536.SS CN CN¥7.96 1.17 USD
+0.13
CN¥1.93B 284.67M USD CN¥2.29M 337.47K USD CN¥7.80 1.15 USD CN¥8.01 1.18 USD CN¥1.93B 284.67M USD 0 -CN¥0.20 -0.02 USD
th R&B Food Supply Public Company Limited RBF.BK TH THB 5.00 0.14 USD
0
THB 9.75B 274.41M USD THB 488.88K 13.76K USD THB 4.96 0.14 USD THB 5.05 0.14 USD THB 9.75B 274.41M USD 20.83 THB 0.24 0.006 USD
sg Yeo Hiap Seng Limited Y03.SI SG SGD 0.58 0.43 USD
0
SGD 365.14M 273.66M USD SGD 22.70K 17.01K USD SGD 0.58 0.43 USD SGD 0.58 0.43 USD SGD 365.14M 273.66M USD 19.33 SGD 0.03 0.02 USD
cn Joyvio Food Co., Ltd 300268.SZ CN CN¥10.54 1.56 USD
-0.38
CN¥1.84B 270.91M USD CN¥1.36M 200.77K USD CN¥10.27 1.52 USD CN¥10.63 1.57 USD CN¥1.84B 270.91M USD 0 -CN¥1.46 -0.2 USD
cn Baiyang Investment Group, Inc. 002696.SZ CN CN¥5.18 0.76 USD
-1.33
CN¥1.79B 264.26M USD CN¥7.94M 1.17M USD CN¥5.14 0.76 USD CN¥5.33 0.79 USD CN¥1.79B 264.26M USD 103.59 CN¥0.05 0.007 USD
tw Taisun Enterprise Co., Ltd. 1218.TW TW NT$17.10 0.54 USD
-0.87
NT$8.32B 264.25M USD NT$1.31M 41.48K USD NT$17.05 0.54 USD NT$17.30 0.55 USD NT$8.32B 264.25M USD 10.75 NT$1.59 0.05 USD
tw Namchow Holdings Co., Ltd. 1702.TW TW NT$33.15 1.05 USD
-0.6
NT$8.22B 261.33M USD NT$239.13K 7.6K USD NT$33.15 1.05 USD NT$33.60 1.07 USD NT$8.22B 261.33M USD 29.59 NT$1.12 0.04 USD
cn Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ CN CN¥8.56 1.26 USD
-0.12
CN¥1.72B 253.7M USD CN¥3.14M 463.92K USD CN¥8.42 1.24 USD CN¥8.65 1.28 USD CN¥1.72B 253.7M USD 0 -CN¥0.12 -0.01 USD
cn Shandong Longda Meishi Co., Ltd. 002726.SZ CN CN¥1.45 0.21 USD
-0.68
CN¥1.68B 248.5M USD CN¥87.46M 12.9M USD CN¥1.31 0.19 USD CN¥1.49 0.22 USD CN¥1.68B 248.5M USD 0 -CN¥0.59 -0.08 USD
my Ajinomoto (Malaysia) Berhad 2658.KL MY MYR 18.78 3.99 USD
0
MYR 1.14B 242.78M USD MYR 32.10K 6.83K USD MYR 18.74 3.98 USD MYR 18.80 4 USD MYR 1.14B 242.78M USD 15.91 MYR 1.18 0.25 USD
cn Springsnow Food Group Co., Ltd. 605567.SS CN CN¥8.19 1.21 USD
+0.24
CN¥1.64B 241.68M USD CN¥2.57M 378.47K USD CN¥8.01 1.18 USD CN¥8.24 1.22 USD CN¥1.64B 241.68M USD 45.49 CN¥0.18 0.03 USD
it Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI IT €8.96 10.34 USD
-2.18
€203.46M 234.86M USD €53.07K 61.26K USD €8.86 10.23 USD €9.28 10.71 USD €203.46M 234.86M USD 32.00 €0.28 0.32 USD
th Exotic Food Public Company Limited XO.BK TH THB 19.20 0.54 USD
+1.05
THB 8.22B 231.36M USD THB 367.00K 10.33K USD THB 18.90 0.53 USD THB 19.20 0.54 USD THB 8.22B 231.36M USD 15.73 THB 1.22 0.03 USD
tw Formosa Oilseed Processing Co., Ltd. 1225.TW TW NT$27.95 0.89 USD
-0.89
NT$6.77B 215.16M USD NT$220.78K 7.02K USD NT$27.85 0.88 USD NT$28.10 0.89 USD NT$6.77B 215.16M USD 17.25 NT$1.62 0.05 USD
tr Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS TR TRY 9.11 0.29 USD
-0.65
TRY 6.83B 214.57M USD TRY 3.81M 119.7K USD TRY 9.04 0.28 USD TRY 9.17 0.29 USD TRY 6.83B 214.57M USD 113.87 TRY 0.08 0.002 USD
cn Xiwang Foodstuffs Co.,Ltd. 000639.SZ CN CN¥1.34 0.2 USD
+9.84
CN¥1.45B 213.42M USD CN¥66.89M 9.87M USD CN¥1.19 0.18 USD CN¥1.34 0.2 USD CN¥1.45B 213.42M USD 0 -CN¥1.17 -0.1 USD
vs AB Vilkyskiu pienine VLP1L.VS VS €15.30 17.66 USD
+0.33
€182.73M 210.93M USD €2.43K 2.8K USD €15.25 17.6 USD €15.40 17.78 USD €182.73M 210.93M USD 15.14 €1.01 1.17 USD
se Midsona AB (publ) MSON-B.ST SE SEK 14.70 1.43 USD
-1.67
SEK 2.14B 208.68M USD SEK 104.29K 10.18K USD SEK 14.65 1.43 USD SEK 15.10 1.47 USD SEK 2.14B 208.68M USD 24.91 SEK 0.59 0.06 USD
es Deoleo, S.A. OLE.MC ES €0.35 0.4 USD
+0.57
€175.00M 202.01M USD €53.83K 62.13K USD €0.35 0.4 USD €0.36 0.41 USD €175.00M 202.01M USD 17.50 €0.02 0.02 USD
Wei Chuan Foods Corporation Wei Chuan Foods Corporation 1201.TW TW NT$12.50 0.4 USD
+0.4
NT$6.33B 201M USD NT$397.35K 12.63K USD NT$12.45 0.4 USD NT$12.60 0.4 USD NT$6.33B 201M USD 31.25 NT$0.40 0.01 USD
in SKM Egg Products Export (India) Limited SKMEGGPROD.NS IN ₹305.80 3.7 USD
-1.53
₹16.12B 195.07M USD ₹172.58K 2.09K USD ₹300.00 3.63 USD ₹310.00 3.75 USD ₹16.12B 195.07M USD 15.51 ₹19.71 0.24 USD
th NSL Foods Public Company Limited NSL.BK TH THB 22.70 0.64 USD
-0.44
THB 6.81B 191.62M USD THB 74.61K 2.1K USD THB 22.60 0.64 USD THB 22.80 0.64 USD THB 6.81B 191.62M USD 11.46 THB 1.98 0.06 USD
es Naturhouse Health, S.A. NTH.MC ES €2.54 2.93 USD
-0.39
€152.27M 175.77M USD €336.00 387.86 USD €2.53 2.92 USD €2.55 2.94 USD €152.27M 175.77M USD 14.94 €0.17 0.2 USD
in Chaman Lal Setia Exports Ltd. CLSEL.NS IN ₹289.35 3.5 USD
-0.34
₹14.39B 174.07M USD ₹27.81K 336.45 USD ₹284.35 3.44 USD ₹292.00 3.53 USD ₹14.39B 174.07M USD 12.52 ₹23.11 0.28 USD
th Srinanaporn Marketing Public Company Limited SNNP.BK TH THB 6.85 0.19 USD
-1.44
THB 6.17B 173.47M USD THB 439.35K 12.36K USD THB 6.70 0.19 USD THB 7.00 0.2 USD THB 6.17B 173.47M USD 14.89 THB 0.46 0.01 USD
cn Hainan Jingliang Holdings Co., Ltd. 200505.SZ CN HK$1.80 0.23 USD
0
HK$1.31B 167.31M USD HK$2.40K 306.87 USD HK$1.80 0.23 USD HK$1.80 0.23 USD HK$1.31B 167.31M USD 0 -HK$0.44 -0.05 USD
th Asian Sea Corporation Public Company Limited ASIAN.BK TH THB 7.30 0.21 USD
0
THB 5.92B 166.69M USD THB 109.94K 3.09K USD THB 7.20 0.2 USD THB 7.30 0.21 USD THB 5.92B 166.69M USD 9.73 THB 0.75 0.02 USD
my Hup Seng Industries Berhad 5024.KL MY MYR 0.96 0.2 USD
+0.53
MYR 764.00M 162.45M USD MYR 12.70K 2.7K USD MYR 0.95 0.2 USD MYR 0.96 0.2 USD MYR 764.00M 162.45M USD 15.91 MYR 0.06 0.01 USD
tw AGV Products Corporation 1217.TW TW NT$10.00 0.32 USD
0
NT$4.95B 157.13M USD NT$352.99K 11.22K USD NT$10.00 0.32 USD NT$10.10 0.32 USD NT$4.95B 157.13M USD 23.80 NT$0.42 0.01 USD
th Taokaenoi Food & Marketing Public Company Limited TKN.BK TH THB 4.08 0.11 USD
-0.49
THB 5.57B 156.7M USD THB 757.66K 21.32K USD THB 4.06 0.11 USD THB 4.12 0.12 USD THB 5.57B 156.7M USD 13.59 THB 0.30 0.008 USD
sr Wafrah for Industry and Development Company 2100.SR SR SAR 24.61 6.57 USD
-0.57
SAR 569.75M 151.99M USD SAR 591.75K 157.86K USD SAR 24.30 6.48 USD SAR 25.30 6.75 USD SAR 569.75M 151.99M USD 0 -SAR 2.67 -0.7 USD
au BLS Pharmaceuticals Limited BXN.AX AU A$0.93 0.65 USD
0
A$213.88M 149.41M USD A$343.95K 240.27K USD A$0.91 0.64 USD A$0.96 0.67 USD A$213.88M 149.41M USD 23.25 A$0.04 0.03 USD
id PT Eagle High Plantations Tbk BWPT.JK ID IDR 75.00 0.0047 USD
-1.32
IDR 2.33T 149.16M USD IDR 32.79M 2.1K USD IDR 73.00 0.0046 USD IDR 77.00 0.0049 USD IDR 2.33T 149.16M USD 6.31 IDR 11.87 0.0007 USD
tr Dardanel Onentas Gida Sanayi A.S. DARDL.IS TR TRY 1.95 0.06 USD
-2.01
TRY 4.57B 143.57M USD TRY 7.15M 224.44K USD TRY 1.95 0.06 USD TRY 1.99 0.06 USD TRY 4.57B 143.57M USD 0 -TRY 0.12 -0.003 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.73 0.09 USD
+1.39
HK$1.11B 142.13M USD HK$20.00K 2.56K USD HK$0.71 0.09 USD HK$0.77 0.1 USD HK$1.11B 142.13M USD 8.11 HK$0.09 0.01 USD
tr Tat Gida Sanayi A.S. TATGD.IS TR TRY 18.45 0.58 USD
-4.01
TRY 4.52B 141.84M USD TRY 3.21M 100.72K USD TRY 18.45 0.58 USD TRY 19.37 0.61 USD TRY 4.52B 141.84M USD 12.81 TRY 1.44 0.05 USD
us BRC BRCC US $1.18
+2.61
$138.06M $359.25K $1.15 $1.21 $138.06M 0 -$0.09
ch ORIOR AG ORON.SW CH CHF 16.54 20.75 USD
+1.47
CHF 108.05M 135.51M USD CHF 12.32K 15.45K USD CHF 16.16 20.27 USD CHF 16.70 20.95 USD CHF 108.05M 135.51M USD 11.56 CHF 1.43 1.79 USD
tw Fwusow Industry Co., Ltd. 1219.TW TW NT$12.20 0.39 USD
-0.81
NT$4.16B 132.28M USD NT$988.22K 31.4K USD NT$12.15 0.39 USD NT$12.30 0.39 USD NT$4.16B 132.28M USD 27.11 NT$0.45 0.01 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.17 0.02 USD
+2.44
HK$983.64M 125.77M USD HK$2.81M 358.65K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$983.64M 125.77M USD 4.20 HK$0.04 0.005 USD
nz Synlait Milk Limited SML.NZ NZ NZ$0.37 0.21 USD
-6.41
NZ$220.17M 125.64M USD NZ$199.04K 113.59K USD NZ$0.36 0.21 USD NZ$0.38 0.22 USD NZ$220.17M 125.64M USD 0 -NZ$0.20 -0.1 USD
au Synlait Milk Limited SM1.AX AU A$0.30 0.21 USD
-6.35
A$177.94M 124.31M USD A$1.00 0.7 USD A$0.30 0.21 USD A$0.30 0.21 USD A$177.94M 124.31M USD 0 -A$0.17 -0.1 USD
sg Del Monte Pacific Limited D03.SI SG SGD 0.08 0.06 USD
0
SGD 157.46M 118.01M USD SGD 400.00 299.78 USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 157.46M 118.01M USD 2.70 SGD 0.03 0.02 USD
tr Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS TR TRY 11.70 0.37 USD
+0.17
TRY 3.68B 115.62M USD TRY 1.06M 33.14K USD TRY 11.62 0.36 USD TRY 11.78 0.37 USD TRY 3.68B 115.62M USD 0 -TRY 3.34 -0.1 USD
tr Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS TR TRY 11.70 0.37 USD
-0.93
TRY 3.55B 111.46M USD TRY 720.80K 22.64K USD TRY 11.70 0.37 USD TRY 11.86 0.37 USD TRY 3.55B 111.46M USD 16.95 TRY 0.69 0.02 USD
us FitLife Brands FTLF US $11.08
-0.98
$104.05M $15.36K $10.84 $11.27 $104.05M 18.46 $0.60
my Able Global Berhad 7167.KL MY MYR 1.55 0.33 USD
0
MYR 476.72M 101.37M USD MYR 0.00 0 USD MYR 1.55 0.33 USD MYR 1.55 0.33 USD MYR 476.72M 101.37M USD 0.80 MYR 1.93 0.41 USD
tr Konfrut Tarim A.S. KNFRT.IS TR TRY 12.20 0.38 USD
-0.57
TRY 3.22B 101.15M USD TRY 4.32M 135.6K USD TRY 12.12 0.38 USD TRY 12.51 0.39 USD TRY 3.22B 101.15M USD 0 -TRY 1.31 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency