结果页面 3，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (198)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (2)
- 中国 (87)
- 芬兰 (4)
- 法国 (11)
- 德国 (188)
- 希腊 (5)
- 香港 (41)
- 印度 (116)
- 印度尼西亚 (38)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (93)
- 马来西亚 (25)
- 墨西哥 (19)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (14)
- 南非 (8)
- 韩国 (65)
- 西班牙 (3)
- 苏里南 (10)
- 瑞典 (12)
- 瑞士 (5)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
日常消费品 (1174)
- {{item.name}}
- 所有版块
- 日常消费品 (1174)
包装食品 (1174)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.24 0.63 USD |
-2.75
|
CN¥3.19B 471M USD | CN¥13.26M 1.96M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥3.19B 471M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.12 0.4 USD |
-0.32
|
HK$3.60B 459.78M USD | HK$27.90K 3.57K USD | HK$3.12 0.4 USD | HK$3.13 0.4 USD | HK$3.60B 459.78M USD | 14.18 | HK$0.22 0.03 USD | ||
Lifeway Foods
LWAY
US
|
$29.32 — |
-1.1
|
$447.99M — | $314.54K — | $28.14 — | $30.09 — | $447.99M — | 30.53 | $0.96 — | ||
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 32.00 6.8 USD |
0
|
MYR 2.05B 435.47M USD | MYR 4.30K 914.31 USD | MYR 31.98 6.8 USD | MYR 32.00 6.8 USD | MYR 2.05B 435.47M USD | 18.93 | MYR 1.69 0.36 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.54 0.37 USD |
+0.4
|
CN¥2.87B 422.8M USD | CN¥18.31M 2.7M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥2.87B 422.8M USD | 0 | -CN¥1.45 -0.2 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.97 0.73 USD |
-0.51
|
SGD 558.01M 418.2M USD | SGD 134.50K 100.8K USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 558.01M 418.2M USD | 13.85 | SGD 0.07 0.05 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹313.05 3.79 USD |
+0.85
|
₹34.39B 416.1M USD | ₹96.20K 1.16K USD | ₹303.60 3.67 USD | ₹314.20 3.8 USD | ₹34.39B 416.1M USD | 38.17 | ₹8.20 0.1 USD | ||
USANA Health Sciences
USNA
US
|
$22.38 — |
+2.75
|
$413.20M — | $73.69K — | $21.84 — | $22.47 — | $413.20M — | 44.75 | $0.50 — | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.18 2.98 USD |
-2.98
|
CN¥2.78B 410.89M USD | CN¥769.00K 113.46K USD | CN¥20.07 2.96 USD | CN¥21.00 3.1 USD | CN¥2.78B 410.89M USD | 38.80 | CN¥0.52 0.08 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.12 3.26 USD |
-2.94
|
CN¥2.76B 407.25M USD | CN¥1.54M 227.74K USD | CN¥21.79 3.22 USD | CN¥22.89 3.38 USD | CN¥2.76B 407.25M USD | 100.54 | CN¥0.22 0.03 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.54 0.52 USD |
-0.28
|
CN¥2.73B 402.85M USD | CN¥3.72M 548.51K USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥2.73B 402.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.27 0.48 USD |
-5.76
|
CN¥2.72B 401.62M USD | CN¥56.26M 8.3M USD | CN¥3.20 0.47 USD | CN¥3.39 0.5 USD | CN¥2.72B 401.62M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.39 1.68 USD |
-1.21
|
CN¥2.68B 395.27M USD | CN¥2.54M 374.71K USD | CN¥11.25 1.66 USD | CN¥11.54 1.7 USD | CN¥2.68B 395.27M USD | 75.93 | CN¥0.15 0.02 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 25.05 2.45 USD |
-1.57
|
SEK 4.00B 390.84M USD | SEK 156.04K 15.23K USD | SEK 25.05 2.45 USD | SEK 26.30 2.57 USD | SEK 4.00B 390.84M USD | 80.80 | SEK 0.31 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.22 1.07 USD |
-0.55
|
CN¥2.64B 389.75M USD | CN¥3.84M 566.88K USD | CN¥7.09 1.05 USD | CN¥7.28 1.07 USD | CN¥2.64B 389.75M USD | 36.10 | CN¥0.20 0.03 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.92 2.74 USD |
+1.03
|
A$554.19M 387.14M USD | A$300.62K 210K USD | A$3.81 2.66 USD | A$3.98 2.78 USD | A$554.19M 387.14M USD | 18.66 | A$0.21 0.15 USD | ||
Nature's Sunshine Products
NATR
US
|
$21.75 — |
+0.37
|
$382.47M — | $82.59K — | $21.50 — | $21.93 — | $382.47M — | 19.77 | $1.10 — | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.43 1.1 USD |
+0.81
|
CN¥2.56B 377.08M USD | CN¥2.86M 421.79K USD | CN¥7.24 1.07 USD | CN¥7.50 1.11 USD | CN¥2.56B 377.08M USD | 17.69 | CN¥0.42 0.06 USD | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 10.99 0.35 USD |
-0.72
|
TRY 11.95B 375.15M USD | TRY 4.20M 131.94K USD | TRY 10.81 0.34 USD | TRY 11.12 0.35 USD | TRY 11.95B 375.15M USD | 21.98 | TRY 0.50 0.02 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.62 0.72 USD |
-0.32
|
€321.57M 371.2M USD | €18.33K 21.16K USD | €0.62 0.72 USD | €0.65 0.75 USD | €321.57M 371.2M USD | 0 | -€0.96 -1.1 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.62 0.72 USD |
-1.81
|
€321.32M 370.91M USD | €7.24K 8.36K USD | €0.62 0.72 USD | €0.64 0.74 USD | €321.32M 370.91M USD | 0 | -€0.96 -1.1 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥19.90 2.94 USD |
+0.4
|
CN¥2.50B 369.49M USD | CN¥453.05K 66.85K USD | CN¥19.49 2.88 USD | CN¥19.94 2.94 USD | CN¥2.50B 369.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.62 0.72 USD |
0
|
€320.03M 369.42M USD | €35.00K 40.4K USD | €0.62 0.71 USD | €0.65 0.74 USD | €320.03M 369.42M USD | 0 | -€0.96 -1.1 USD | ||
|
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.35 0.26 USD |
+2.94
|
SGD 488.57M 366.16M USD | SGD 300.00 224.84 USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 488.57M 366.16M USD | 5.00 | SGD 0.07 0.05 USD | ||
Beyond Meat
BYND
US
|
$0.71 — |
-3.3
|
$366.00M — | $23.26M — | $0.71 — | $0.74 — | $366.00M — | 0 | -$1.05 — | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.64 0.34 USD |
-1.49
|
HK$2.86B 365.45M USD | HK$4.00K 511.45 USD | HK$2.58 0.33 USD | HK$2.71 0.35 USD | HK$2.86B 365.45M USD | 20.30 | HK$0.13 0.02 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.72 1.14 USD |
-0.77
|
CN¥2.44B 359.39M USD | CN¥2.45M 360.75K USD | CN¥7.65 1.13 USD | CN¥7.86 1.16 USD | CN¥2.44B 359.39M USD | 17.95 | CN¥0.43 0.06 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.38 0.65 USD |
-1.13
|
CN¥2.43B 359.16M USD | CN¥10.54M 1.56M USD | CN¥4.34 0.64 USD | CN¥4.46 0.66 USD | CN¥2.43B 359.16M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹232.08 2.81 USD |
+0.7
|
₹29.36B 355.21M USD | ₹102.10K 1.24K USD | ₹227.50 2.75 USD | ₹233.32 2.82 USD | ₹29.36B 355.21M USD | 21.97 | ₹10.56 0.13 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 43.84 11.7 USD |
-1.08
|
SAR 1.32B 350.86M USD | SAR 83.92K 22.39K USD | SAR 43.74 11.67 USD | SAR 44.48 11.87 USD | SAR 1.32B 350.86M USD | 27.06 | SAR 1.62 0.43 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.02 1.77 USD |
+0.17
|
CN¥2.34B 345.81M USD | CN¥1.23M 180.91K USD | CN¥11.73 1.73 USD | CN¥12.06 1.78 USD | CN¥2.34B 345.81M USD | 20.72 | CN¥0.58 0.09 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥18.46 2.72 USD |
-0.27
|
CN¥2.29B 337.74M USD | CN¥1.25M 184.42K USD | CN¥18.29 2.7 USD | CN¥18.76 2.77 USD | CN¥2.29B 337.74M USD | 20.51 | CN¥0.90 0.13 USD | ||
Microbio Co., Ltd.
4128.TWO
TW
|
NT$18.00 0.57 USD |
+1.98
|
NT$10.59B 336.41M USD | NT$13.33M 423.7K USD | NT$17.55 0.56 USD | NT$19.20 0.61 USD | NT$10.59B 336.41M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.57 0.53 USD |
-0.28
|
CN¥2.27B 334.65M USD | CN¥7.04M 1.04M USD | CN¥3.51 0.52 USD | CN¥3.59 0.53 USD | CN¥2.27B 334.65M USD | 357.00 | CN¥0.01 0.001 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.84 0.98 USD |
-0.82
|
R$1.65B 334.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65B 334.59M USD | 11.80 | R$0.41 0.08 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥22.89 3.38 USD |
-1.34
|
CN¥2.26B 333.05M USD | CN¥595.80K 87.91K USD | CN¥22.70 3.35 USD | CN¥23.34 3.44 USD | CN¥2.26B 333.05M USD | 26.31 | CN¥0.87 0.13 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 442.70M 331.78M USD | SGD 31.00K 23.23K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.25 0.26 USD |
0
|
THB 11.60B 326.33M USD | THB 423.06K 11.9K USD | THB 9.20 0.26 USD | THB 9.30 0.26 USD | THB 11.60B 326.33M USD | 5.00 | THB 1.85 0.05 USD | ||
B&G Foods
BGS
US
|
$3.95 — |
-0.25
|
$320.61M — | $1.68M — | $3.94 — | $4.07 — | $320.61M — | 0 | -$0.96 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.30 — |
0
|
$320.10M — | $4.00K — | $10.30 — | $10.34 — | $320.10M — | 16.34 | $0.63 — | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.21 0.07 USD |
-1.34
|
TRY 9.94B 312.32M USD | TRY 67.28M 2.11M USD | TRY 2.21 0.07 USD | TRY 2.25 0.07 USD | TRY 9.94B 312.32M USD | 20.09 | TRY 0.11 0.003 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.24 0.16 USD |
-2.36
|
HK$2.44B 312.09M USD | HK$34.50K 4.41K USD | HK$1.24 0.16 USD | HK$1.28 0.16 USD | HK$2.44B 312.09M USD | 13.77 | HK$0.09 0.01 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.93 11.08 USD |
+0.27
|
CA$419.19M 311.07M USD | CA$11.69K 8.67K USD | CA$14.83 11 USD | CA$15.05 11.17 USD | CA$419.19M 311.07M USD | 10.74 | CA$1.39 1.03 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 32.54 8.68 USD |
-1.99
|
SAR 1.15B 306.93M USD | SAR 59.95K 15.99K USD | SAR 32.40 8.64 USD | SAR 33.10 8.83 USD | SAR 1.15B 306.93M USD | 24.65 | SAR 1.32 0.35 USD | ||
Oatly Group AB
OTLY
US
|
$9.65 — |
-3.98
|
$301.32M — | $65.43K — | $9.58 — | $10.41 — | $301.32M — | 0 | -$5.00 — | ||
|
Ayyan Investment Company
2140.SR
SR
|
SAR 11.09 2.96 USD |
+0.36
|
SAR 1.12B 297.73M USD | SAR 166.67K 44.46K USD | SAR 10.96 2.92 USD | SAR 11.12 2.97 USD | SAR 1.12B 297.73M USD | 44.35 | SAR 0.25 0.07 USD | ||
Bonduelle SCA
BON.PA
FR
|
€7.98 9.21 USD |
+0.63
|
€255.40M 294.82M USD | €8.96K 10.35K USD | €7.91 9.13 USD | €8.06 9.3 USD | €255.40M 294.82M USD | 11.91 | €0.67 0.77 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥12.68 1.87 USD |
-0.31
|
CN¥2.00B 294.39M USD | CN¥802.50K 118.41K USD | CN¥12.45 1.84 USD | CN¥12.76 1.88 USD | CN¥2.00B 294.39M USD | 40.90 | CN¥0.31 0.05 USD | ||
|
Tanmiah Food Company
2281.SR
SR
|
SAR 55.10 14.7 USD |
-0.54
|
SAR 1.10B 293.98M USD | SAR 23.09K 6.16K USD | SAR 54.80 14.62 USD | SAR 55.60 14.83 USD | SAR 1.10B 293.98M USD | 0 | -SAR 1.95 -0.5 USD | ||
|
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.29 0.16 USD |
+0.78
|
HK$2.29B 292.87M USD | HK$45.00K 5.75K USD | HK$1.28 0.16 USD | HK$1.37 0.18 USD | HK$2.29B 292.87M USD | 10.75 | HK$0.12 0.02 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.10 0.31 USD |
0
|
CN¥1.96B 289.9M USD | CN¥15.35M 2.26M USD | CN¥2.06 0.3 USD | CN¥2.13 0.31 USD | CN¥1.96B 289.9M USD | 105.00 | CN¥0.02 0.002 USD | ||
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 6.51 0.64 USD |
+2.04
|
SEK 2.93B 285.55M USD | SEK 245.99K 24.01K USD | SEK 6.36 0.62 USD | SEK 6.63 0.65 USD | SEK 2.93B 285.55M USD | 93.00 | SEK 0.07 0.006 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥7.96 1.17 USD |
+0.13
|
CN¥1.93B 284.67M USD | CN¥2.29M 337.47K USD | CN¥7.80 1.15 USD | CN¥8.01 1.18 USD | CN¥1.93B 284.67M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 9.75B 274.41M USD | THB 488.88K 13.76K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 9.75B 274.41M USD | 20.83 | THB 0.24 0.006 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 365.14M 273.66M USD | SGD 22.70K 17.01K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 365.14M 273.66M USD | 19.33 | SGD 0.03 0.02 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.54 1.56 USD |
-0.38
|
CN¥1.84B 270.91M USD | CN¥1.36M 200.77K USD | CN¥10.27 1.52 USD | CN¥10.63 1.57 USD | CN¥1.84B 270.91M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.18 0.76 USD |
-1.33
|
CN¥1.79B 264.26M USD | CN¥7.94M 1.17M USD | CN¥5.14 0.76 USD | CN¥5.33 0.79 USD | CN¥1.79B 264.26M USD | 103.59 | CN¥0.05 0.007 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.10 0.54 USD |
-0.87
|
NT$8.32B 264.25M USD | NT$1.31M 41.48K USD | NT$17.05 0.54 USD | NT$17.30 0.55 USD | NT$8.32B 264.25M USD | 10.75 | NT$1.59 0.05 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.15 1.05 USD |
-0.6
|
NT$8.22B 261.33M USD | NT$239.13K 7.6K USD | NT$33.15 1.05 USD | NT$33.60 1.07 USD | NT$8.22B 261.33M USD | 29.59 | NT$1.12 0.04 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.56 1.26 USD |
-0.12
|
CN¥1.72B 253.7M USD | CN¥3.14M 463.92K USD | CN¥8.42 1.24 USD | CN¥8.65 1.28 USD | CN¥1.72B 253.7M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.45 0.21 USD |
-0.68
|
CN¥1.68B 248.5M USD | CN¥87.46M 12.9M USD | CN¥1.31 0.19 USD | CN¥1.49 0.22 USD | CN¥1.68B 248.5M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 18.78 3.99 USD |
0
|
MYR 1.14B 242.78M USD | MYR 32.10K 6.83K USD | MYR 18.74 3.98 USD | MYR 18.80 4 USD | MYR 1.14B 242.78M USD | 15.91 | MYR 1.18 0.25 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.19 1.21 USD |
+0.24
|
CN¥1.64B 241.68M USD | CN¥2.57M 378.47K USD | CN¥8.01 1.18 USD | CN¥8.24 1.22 USD | CN¥1.64B 241.68M USD | 45.49 | CN¥0.18 0.03 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€8.96 10.34 USD |
-2.18
|
€203.46M 234.86M USD | €53.07K 61.26K USD | €8.86 10.23 USD | €9.28 10.71 USD | €203.46M 234.86M USD | 32.00 | €0.28 0.32 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.20 0.54 USD |
+1.05
|
THB 8.22B 231.36M USD | THB 367.00K 10.33K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 8.22B 231.36M USD | 15.73 | THB 1.22 0.03 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$27.95 0.89 USD |
-0.89
|
NT$6.77B 215.16M USD | NT$220.78K 7.02K USD | NT$27.85 0.88 USD | NT$28.10 0.89 USD | NT$6.77B 215.16M USD | 17.25 | NT$1.62 0.05 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.11 0.29 USD |
-0.65
|
TRY 6.83B 214.57M USD | TRY 3.81M 119.7K USD | TRY 9.04 0.28 USD | TRY 9.17 0.29 USD | TRY 6.83B 214.57M USD | 113.87 | TRY 0.08 0.002 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.34 0.2 USD |
+9.84
|
CN¥1.45B 213.42M USD | CN¥66.89M 9.87M USD | CN¥1.19 0.18 USD | CN¥1.34 0.2 USD | CN¥1.45B 213.42M USD | 0 | -CN¥1.17 -0.1 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€15.30 17.66 USD |
+0.33
|
€182.73M 210.93M USD | €2.43K 2.8K USD | €15.25 17.6 USD | €15.40 17.78 USD | €182.73M 210.93M USD | 15.14 | €1.01 1.17 USD | ||
|
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 14.70 1.43 USD |
-1.67
|
SEK 2.14B 208.68M USD | SEK 104.29K 10.18K USD | SEK 14.65 1.43 USD | SEK 15.10 1.47 USD | SEK 2.14B 208.68M USD | 24.91 | SEK 0.59 0.06 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.4 USD |
+0.57
|
€175.00M 202.01M USD | €53.83K 62.13K USD | €0.35 0.4 USD | €0.36 0.41 USD | €175.00M 202.01M USD | 17.50 | €0.02 0.02 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.50 0.4 USD |
+0.4
|
NT$6.33B 201M USD | NT$397.35K 12.63K USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$6.33B 201M USD | 31.25 | NT$0.40 0.01 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹305.80 3.7 USD |
-1.53
|
₹16.12B 195.07M USD | ₹172.58K 2.09K USD | ₹300.00 3.63 USD | ₹310.00 3.75 USD | ₹16.12B 195.07M USD | 15.51 | ₹19.71 0.24 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.70 0.64 USD |
-0.44
|
THB 6.81B 191.62M USD | THB 74.61K 2.1K USD | THB 22.60 0.64 USD | THB 22.80 0.64 USD | THB 6.81B 191.62M USD | 11.46 | THB 1.98 0.06 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.54 2.93 USD |
-0.39
|
€152.27M 175.77M USD | €336.00 387.86 USD | €2.53 2.92 USD | €2.55 2.94 USD | €152.27M 175.77M USD | 14.94 | €0.17 0.2 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹289.35 3.5 USD |
-0.34
|
₹14.39B 174.07M USD | ₹27.81K 336.45 USD | ₹284.35 3.44 USD | ₹292.00 3.53 USD | ₹14.39B 174.07M USD | 12.52 | ₹23.11 0.28 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.85 0.19 USD |
-1.44
|
THB 6.17B 173.47M USD | THB 439.35K 12.36K USD | THB 6.70 0.19 USD | THB 7.00 0.2 USD | THB 6.17B 173.47M USD | 14.89 | THB 0.46 0.01 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.80 0.23 USD |
0
|
HK$1.31B 167.31M USD | HK$2.40K 306.87 USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$1.31B 167.31M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 5.92B 166.69M USD | THB 109.94K 3.09K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.92B 166.69M USD | 9.73 | THB 0.75 0.02 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.96 0.2 USD |
+0.53
|
MYR 764.00M 162.45M USD | MYR 12.70K 2.7K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 764.00M 162.45M USD | 15.91 | MYR 0.06 0.01 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$10.00 0.32 USD |
0
|
NT$4.95B 157.13M USD | NT$352.99K 11.22K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$4.95B 157.13M USD | 23.80 | NT$0.42 0.01 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.08 0.11 USD |
-0.49
|
THB 5.57B 156.7M USD | THB 757.66K 21.32K USD | THB 4.06 0.11 USD | THB 4.12 0.12 USD | THB 5.57B 156.7M USD | 13.59 | THB 0.30 0.008 USD | ||
|
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 24.61 6.57 USD |
-0.57
|
SAR 569.75M 151.99M USD | SAR 591.75K 157.86K USD | SAR 24.30 6.48 USD | SAR 25.30 6.75 USD | SAR 569.75M 151.99M USD | 0 | -SAR 2.67 -0.7 USD | ||
BLS Pharmaceuticals Limited
BXN.AX
AU
|
A$0.93 0.65 USD |
0
|
A$213.88M 149.41M USD | A$343.95K 240.27K USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$213.88M 149.41M USD | 23.25 | A$0.04 0.03 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 75.00 0.0047 USD |
-1.32
|
IDR 2.33T 149.16M USD | IDR 32.79M 2.1K USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 2.33T 149.16M USD | 6.31 | IDR 11.87 0.0007 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.95 0.06 USD |
-2.01
|
TRY 4.57B 143.57M USD | TRY 7.15M 224.44K USD | TRY 1.95 0.06 USD | TRY 1.99 0.06 USD | TRY 4.57B 143.57M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.73 0.09 USD |
+1.39
|
HK$1.11B 142.13M USD | HK$20.00K 2.56K USD | HK$0.71 0.09 USD | HK$0.77 0.1 USD | HK$1.11B 142.13M USD | 8.11 | HK$0.09 0.01 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.45 0.58 USD |
-4.01
|
TRY 4.52B 141.84M USD | TRY 3.21M 100.72K USD | TRY 18.45 0.58 USD | TRY 19.37 0.61 USD | TRY 4.52B 141.84M USD | 12.81 | TRY 1.44 0.05 USD | ||
|
BRC
BRCC
US
|
$1.18 — |
+2.61
|
$138.06M — | $359.25K — | $1.15 — | $1.21 — | $138.06M — | 0 | -$0.09 — | ||
ORIOR AG
ORON.SW
CH
|
CHF 16.54 20.75 USD |
+1.47
|
CHF 108.05M 135.51M USD | CHF 12.32K 15.45K USD | CHF 16.16 20.27 USD | CHF 16.70 20.95 USD | CHF 108.05M 135.51M USD | 11.56 | CHF 1.43 1.79 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.20 0.39 USD |
-0.81
|
NT$4.16B 132.28M USD | NT$988.22K 31.4K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$4.16B 132.28M USD | 27.11 | NT$0.45 0.01 USD | ||
|
China Starch Holdings Limited
3838.HK
HK
|
HK$0.17 0.02 USD |
+2.44
|
HK$983.64M 125.77M USD | HK$2.81M 358.65K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$983.64M 125.77M USD | 4.20 | HK$0.04 0.005 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.37 0.21 USD |
-6.41
|
NZ$220.17M 125.64M USD | NZ$199.04K 113.59K USD | NZ$0.36 0.21 USD | NZ$0.38 0.22 USD | NZ$220.17M 125.64M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.30 0.21 USD |
-6.35
|
A$177.94M 124.31M USD | A$1.00 0.7 USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$177.94M 124.31M USD | 0 | -A$0.17 -0.1 USD | ||
|
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 157.46M 118.01M USD | SGD 400.00 299.78 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 157.46M 118.01M USD | 2.70 | SGD 0.03 0.02 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.70 0.37 USD |
+0.17
|
TRY 3.68B 115.62M USD | TRY 1.06M 33.14K USD | TRY 11.62 0.36 USD | TRY 11.78 0.37 USD | TRY 3.68B 115.62M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.70 0.37 USD |
-0.93
|
TRY 3.55B 111.46M USD | TRY 720.80K 22.64K USD | TRY 11.70 0.37 USD | TRY 11.86 0.37 USD | TRY 3.55B 111.46M USD | 16.95 | TRY 0.69 0.02 USD | ||
|
FitLife Brands
FTLF
US
|
$11.08 — |
-0.98
|
$104.05M — | $15.36K — | $10.84 — | $11.27 — | $104.05M — | 18.46 | $0.60 — | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.55 0.33 USD |
0
|
MYR 476.72M 101.37M USD | MYR 0.00 0 USD | MYR 1.55 0.33 USD | MYR 1.55 0.33 USD | MYR 476.72M 101.37M USD | 0.80 | MYR 1.93 0.41 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 12.20 0.38 USD |
-0.57
|
TRY 3.22B 101.15M USD | TRY 4.32M 135.6K USD | TRY 12.12 0.38 USD | TRY 12.51 0.39 USD | TRY 3.22B 101.15M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||