$2.27T
总市值
$88.3B
总容积
BTC 55.76%     ETH 9.43%
比特币主导

结果页面 3,板块:日常消费品,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (1174)
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Nanfang Black Sesame Group Co.,Ltd. 000716.SZ CN CN¥4.36 0.64 USD
+0.46
CN¥3.28B 484.33M USD CN¥26.59M 3.92M USD CN¥4.21 0.62 USD CN¥4.42 0.65 USD CN¥3.28B 484.33M USD 0 -CN¥0.02 -0.002 USD
cn Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ CN HK$3.13 0.4 USD
0
HK$3.61B 461.26M USD HK$70.70K 9.04K USD HK$3.10 0.4 USD HK$3.13 0.4 USD HK$3.61B 461.26M USD 14.22 HK$0.22 0.03 USD
Lifeway Foods Lifeway Foods LWAY US $29.64
-4.2
$452.96M $827.10K $29.25 $31.50 $452.96M 30.87 $0.96
my Dutch Lady Milk Industries Berhad 3026.KL MY MYR 32.00 6.8 USD
-1.23
MYR 2.05B 435.47M USD MYR 8.90K 1.89K USD MYR 31.90 6.78 USD MYR 32.10 6.83 USD MYR 2.05B 435.47M USD 18.93 MYR 1.69 0.36 USD
cn Royal Group Co.,Ltd. 002329.SZ CN CN¥3.47 0.51 USD
+6.12
CN¥2.89B 426.18M USD CN¥144.00M 21.25M USD CN¥3.23 0.48 USD CN¥3.53 0.52 USD CN¥2.89B 426.18M USD 0 -CN¥0.55 -0.08 USD
Suzhou Weizhixiang Food Co., Ltd. Suzhou Weizhixiang Food Co., Ltd. 605089.SS CN CN¥20.80 3.07 USD
-0.57
CN¥2.87B 423.52M USD CN¥1.16M 170.66K USD CN¥20.65 3.05 USD CN¥21.07 3.11 USD CN¥2.87B 423.52M USD 39.24 CN¥0.53 0.08 USD
sg QAF Limited Q01.SI SG SGD 0.98 0.73 USD
-0.51
SGD 563.76M 422.52M USD SGD 75.10K 56.28K USD SGD 0.97 0.72 USD SGD 0.99 0.74 USD SGD 563.76M 422.52M USD 14.00 SGD 0.07 0.05 USD
cn Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ CN CN¥2.53 0.37 USD
-2.32
CN¥2.85B 421.14M USD CN¥21.02M 3.1M USD CN¥2.51 0.37 USD CN¥2.60 0.38 USD CN¥2.85B 421.14M USD 0 -CN¥1.45 -0.2 USD
cn Zuming Bean Products Group Corp. 003030.SZ CN CN¥22.79 3.36 USD
-3.02
CN¥2.84B 419.58M USD CN¥2.55M 375.76K USD CN¥22.67 3.34 USD CN¥24.00 3.54 USD CN¥2.84B 419.58M USD 103.59 CN¥0.22 0.03 USD
in ADF Foods Limited ADFFOODS.NS IN ₹310.60 3.76 USD
+0.75
₹34.12B 412.84M USD ₹231.25K 2.8K USD ₹302.50 3.66 USD ₹311.45 3.77 USD ₹34.12B 412.84M USD 39.36 ₹7.89 0.1 USD
se Swedencare AB (publ) SECARE.ST SE SEK 25.95 2.53 USD
+1.96
SEK 4.15B 404.88M USD SEK 38.87K 3.79K USD SEK 25.50 2.49 USD SEK 26.30 2.57 USD SEK 4.15B 404.88M USD 83.70 SEK 0.31 0.03 USD
cn Chalkis Health Industry Co., Ltd 000972.SZ CN CN¥3.55 0.52 USD
-1.66
CN¥2.74B 403.99M USD CN¥7.35M 1.08M USD CN¥3.54 0.52 USD CN¥3.65 0.54 USD CN¥2.74B 403.99M USD 0 -CN¥0.08 -0.01 USD
USANA Health Sciences USANA Health Sciences USNA US $21.78
+1.26
$402.12M $64.55K $20.98 $21.99 $402.12M 43.56 $0.50
cn Anji Foodstuff Co., Ltd 603696.SS CN CN¥11.53 1.7 USD
-3.84
CN¥2.71B 400.13M USD CN¥4.14M 610.17K USD CN¥11.49 1.7 USD CN¥12.17 1.8 USD CN¥2.71B 400.13M USD 76.86 CN¥0.15 0.02 USD
cn CNFC Overseas Fisheries Co.,Ltd 000798.SZ CN CN¥7.26 1.07 USD
-3.07
CN¥2.66B 391.9M USD CN¥5.12M 755.99K USD CN¥7.22 1.07 USD CN¥7.55 1.11 USD CN¥2.66B 391.9M USD 36.29 CN¥0.20 0.03 USD
de Beyond Meat, Inc. 0Q3.DE DE €0.65 0.75 USD
+3.13
€332.71M 384.05M USD €1.70K 1.97K USD €0.65 0.75 USD €0.65 0.75 USD €332.71M 384.05M USD 0 -€0.96 -1.1 USD
Select Harvests Limited Select Harvests Limited SHV.AX AU A$3.88 2.71 USD
-2.02
A$548.53M 383.19M USD A$545.09K 380.78K USD A$3.84 2.68 USD A$3.96 2.77 USD A$548.53M 383.19M USD 18.47 A$0.21 0.15 USD
us Nature's Sunshine Products NATR US $21.67
+0.93
$381.06M $116.99K $21.04 $21.74 $381.06M 19.69 $1.10
Beyond Meat Beyond Meat BYND US $0.73
+3.39
$378.47M $29.41M $0.70 $0.76 $378.47M 0 -$1.09
tr Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS TR TRY 10.98 0.34 USD
-0.81
TRY 11.94B 374.81M USD TRY 1.10M 34.61K USD TRY 10.81 0.34 USD TRY 11.08 0.35 USD TRY 11.94B 374.81M USD 21.96 TRY 0.50 0.02 USD
cn Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ CN CN¥7.37 1.09 USD
-2.51
CN¥2.54B 374.04M USD CN¥3.38M 498.64K USD CN¥7.31 1.08 USD CN¥7.56 1.12 USD CN¥2.54B 374.04M USD 17.54 CN¥0.42 0.06 USD
at Beyond Meat, Inc. BYND.VI AT €0.63 0.72 USD
-1.18
€323.38M 373.29M USD €0.00 0 USD €0.63 0.72 USD €0.63 0.72 USD €323.38M 373.29M USD 0 -€0.96 -1.1 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.68 0.34 USD
+1.52
HK$2.90B 370.99M USD HK$3.00K 383.59 USD HK$2.68 0.34 USD HK$2.70 0.35 USD HK$2.90B 370.99M USD 20.61 HK$0.13 0.02 USD
de Beyond Meat, Inc. 0Q3.F DE €0.62 0.72 USD
-2.45
€320.08M 369.48M USD €755.00 871.52 USD €0.62 0.72 USD €0.62 0.72 USD €320.08M 369.48M USD 0 -€0.96 -1.1 USD
cn Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ CN CN¥19.82 2.92 USD
-3.65
CN¥2.49B 368M USD CN¥652.98K 96.35K USD CN¥19.79 2.92 USD CN¥20.44 3.02 USD CN¥2.49B 368M USD 0 -CN¥0.06 -0.008 USD
cn HaiXin Foods Co.,Ltd 002702.SZ CN CN¥4.43 0.65 USD
-3.06
CN¥2.46B 363.26M USD CN¥13.36M 1.97M USD CN¥4.41 0.65 USD CN¥4.60 0.68 USD CN¥2.46B 363.26M USD 0 -CN¥0.07 -0.01 USD
cn Xinjiang Tianrun Dairy Co., Ltd. 600419.SS CN CN¥7.78 1.15 USD
-3.11
CN¥2.45B 362.18M USD CN¥4.53M 668.24K USD CN¥7.73 1.14 USD CN¥8.00 1.18 USD CN¥2.45B 362.18M USD 18.09 CN¥0.43 0.06 USD
sg Indofood Agri Resources Ltd. 5JS.SI SG SGD 0.34 0.25 USD
0
SGD 474.61M 355.7M USD SGD 48.20K 36.12K USD SGD 0.34 0.25 USD SGD 0.36 0.27 USD SGD 474.61M 355.7M USD 4.85 SGD 0.07 0.05 USD
in Parag Milk Foods Limited PARAGMILK.NS IN ₹230.99 2.79 USD
-1.15
₹29.22B 353.54M USD ₹159.15K 1.93K USD ₹230.50 2.79 USD ₹235.44 2.85 USD ₹29.22B 353.54M USD 22.27 ₹10.37 0.13 USD
Al-Jouf Agricultural Development Co. Al-Jouf Agricultural Development Co. 6070.SR SR SAR 44.08 11.76 USD
-0.54
SAR 1.32B 352.78M USD SAR 32.89K 8.77K USD SAR 44.00 11.74 USD SAR 44.48 11.87 USD SAR 1.32B 352.78M USD 27.20 SAR 1.62 0.43 USD
cn Qingdao Foods Co., Ltd. 001219.SZ CN CN¥12.00 1.77 USD
-2.83
CN¥2.34B 345.23M USD CN¥2.20M 324.93K USD CN¥11.98 1.77 USD CN¥12.33 1.82 USD CN¥2.34B 345.23M USD 20.68 CN¥0.58 0.09 USD
cn Panda Dairy Corporation 300898.SZ CN CN¥18.51 2.73 USD
-2.68
CN¥2.30B 338.66M USD CN¥1.91M 282.35K USD CN¥18.40 2.71 USD CN¥19.00 2.8 USD CN¥2.30B 338.66M USD 20.56 CN¥0.90 0.13 USD
cn Qingdao Richen Food Co.,Ltd. 603755.SS CN CN¥23.20 3.42 USD
-3.89
CN¥2.29B 337.56M USD CN¥1.09M 161.06K USD CN¥23.15 3.42 USD CN¥24.23 3.58 USD CN¥2.29B 337.56M USD 26.66 CN¥0.87 0.13 USD
br Camil Alimentos S.A. CAML3.SA BR R$4.88 0.99 USD
-3.37
R$1.66B 337.35M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.66B 337.35M USD 11.90 R$0.41 0.08 USD
cn Shandong Delisi Food Co., Ltd. 002330.SZ CN CN¥3.58 0.53 USD
-2.98
CN¥2.27B 335.59M USD CN¥8.89M 1.31M USD CN¥3.55 0.52 USD CN¥3.70 0.55 USD CN¥2.27B 335.59M USD 358.00 CN¥0.01 0.001 USD
sg Mewah International Inc. MV4.SI SG SGD 0.30 0.22 USD
0
SGD 442.70M 331.78M USD SGD 31.00K 23.23K USD SGD 0.28 0.21 USD SGD 0.30 0.22 USD SGD 442.70M 331.78M USD 5.89 SGD 0.05 0.04 USD
tw Microbio Co., Ltd. 4128.TWO TW NT$17.65 0.56 USD
-1.4
NT$10.38B 329.87M USD NT$6.70M 212.96K USD NT$17.00 0.54 USD NT$18.00 0.57 USD NT$10.38B 329.87M USD 0 -NT$1.29 -0.04 USD
th GFPT Public Company Limited GFPT.BK TH THB 9.25 0.26 USD
-2.11
THB 11.60B 326.33M USD THB 3.91M 110.06K USD THB 9.25 0.26 USD THB 9.45 0.27 USD THB 11.60B 326.33M USD 5.00 THB 1.85 0.05 USD
B&G Foods B&G Foods BGS US $3.96
-2.94
$321.42M $1.59M $3.90 $4.07 $321.42M 0 -$0.96
us Armanino Foods of Distinction AMNF US $10.30
+0.59
$320.10M $10.18K $10.23 $10.38 $320.10M 16.34 $0.63
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.27 0.16 USD
0
HK$2.50B 319.66M USD HK$264.00K 33.76K USD HK$1.22 0.16 USD HK$1.28 0.16 USD HK$2.50B 319.66M USD 14.11 HK$0.09 0.01 USD
tr Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS TR TRY 2.24 0.07 USD
0
TRY 10.08B 316.56M USD TRY 15.27M 479.61K USD TRY 2.23 0.07 USD TRY 2.25 0.07 USD TRY 10.08B 316.56M USD 20.36 TRY 0.11 0.003 USD
Oatly Group AB Oatly Group AB OTLY US $10.05
+1.01
$313.81M $106.11K $9.78 $10.41 $313.81M 0 -$4.98
ca High Liner Foods Incorporated HLF.TO CA CA$14.89 11.05 USD
-0.33
CA$418.07M 310.23M USD CA$10.85K 8.05K USD CA$14.78 10.97 USD CA$15.00 11.13 USD CA$418.07M 310.23M USD 10.71 CA$1.39 1.03 USD
sr Halwani Bros. Co. Ltd. 6001.SR SR SAR 32.68 8.72 USD
-1.57
SAR 1.16B 308.25M USD SAR 25.57K 6.82K USD SAR 32.50 8.67 USD SAR 33.10 8.83 USD SAR 1.16B 308.25M USD 24.75 SAR 1.32 0.35 USD
sr Tanmiah Food Company 2281.SR SR SAR 55.40 14.78 USD
0
SAR 1.11B 295.58M USD SAR 8.15K 2.17K USD SAR 55.25 14.74 USD SAR 55.55 14.82 USD SAR 1.11B 295.58M USD 0 -SAR 1.95 -0.5 USD
sr Ayyan Investment Company 2140.SR SR SAR 11.00 2.93 USD
-0.45
SAR 1.11B 295.32M USD SAR 89.26K 23.81K USD SAR 10.96 2.92 USD SAR 11.08 2.96 USD SAR 1.11B 295.32M USD 44.00 SAR 0.25 0.07 USD
cn Guangdong Yantang Dairy Co., Ltd. 002732.SZ CN CN¥12.72 1.88 USD
-3.49
CN¥2.00B 295.31M USD CN¥1.33M 195.79K USD CN¥12.63 1.86 USD CN¥13.18 1.94 USD CN¥2.00B 295.31M USD 41.03 CN¥0.31 0.05 USD
fr Bonduelle SCA BON.PA FR €7.94 9.17 USD
+0.13
€254.12M 293.34M USD €3.33K 3.85K USD €7.91 9.13 USD €7.96 9.19 USD €254.12M 293.34M USD 11.85 €0.67 0.77 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.28 0.16 USD
-4.48
HK$2.27B 290.6M USD HK$45.00K 5.75K USD HK$1.28 0.16 USD HK$1.37 0.18 USD HK$2.27B 290.6M USD 10.66 HK$0.12 0.02 USD
cn Guangdong Jialong Food Co., Ltd. 002495.SZ CN CN¥2.10 0.31 USD
-3.67
CN¥1.96B 289.9M USD CN¥21.14M 3.12M USD CN¥2.06 0.3 USD CN¥2.20 0.32 USD CN¥1.96B 289.9M USD 105.00 CN¥0.02 0.002 USD
se Humble Group AB (publ) HUMBLE.ST SE SEK 6.50 0.63 USD
+1.88
SEK 2.92B 285.11M USD SEK 50.45K 4.92K USD SEK 6.36 0.62 USD SEK 6.50 0.63 USD SEK 2.92B 285.11M USD 92.85 SEK 0.07 0.006 USD
cn Shandong Huifa Foodstuff Co.,Ltd. 603536.SS CN CN¥7.95 1.17 USD
-3.05
CN¥1.93B 284.31M USD CN¥3.42M 504.83K USD CN¥7.91 1.17 USD CN¥8.30 1.22 USD CN¥1.93B 284.31M USD 0 -CN¥0.20 -0.02 USD
sg Yeo Hiap Seng Limited Y03.SI SG SGD 0.58 0.43 USD
0
SGD 363.77M 272.63M USD SGD 22.70K 17.01K USD SGD 0.58 0.43 USD SGD 0.58 0.43 USD SGD 363.77M 272.63M USD 19.33 SGD 0.03 0.02 USD
cn Joyvio Food Co., Ltd 300268.SZ CN CN¥10.58 1.56 USD
-4.43
CN¥1.84B 271.93M USD CN¥2.25M 331.55K USD CN¥10.50 1.55 USD CN¥11.25 1.66 USD CN¥1.84B 271.93M USD 0 -CN¥1.46 -0.2 USD
th R&B Food Supply Public Company Limited RBF.BK TH THB 4.94 0.14 USD
-3.14
THB 9.64B 271.12M USD THB 1.56M 43.86K USD THB 4.94 0.14 USD THB 5.05 0.14 USD THB 9.64B 271.12M USD 20.58 THB 0.24 0.006 USD
cn Baiyang Investment Group, Inc. 002696.SZ CN CN¥5.25 0.77 USD
-1.69
CN¥1.82B 267.83M USD CN¥16.39M 2.42M USD CN¥5.21 0.77 USD CN¥5.45 0.8 USD CN¥1.82B 267.83M USD 105.00 CN¥0.05 0.007 USD
tw Taisun Enterprise Co., Ltd. 1218.TW TW NT$17.25 0.55 USD
-0.29
NT$8.39B 266.56M USD NT$638.58K 20.29K USD NT$17.20 0.55 USD NT$17.35 0.55 USD NT$8.39B 266.56M USD 10.84 NT$1.59 0.05 USD
tw Namchow Holdings Co., Ltd. 1702.TW TW NT$33.35 1.06 USD
-1.48
NT$8.27B 262.9M USD NT$668.97K 21.26K USD NT$33.20 1.05 USD NT$34.00 1.08 USD NT$8.27B 262.9M USD 29.77 NT$1.12 0.04 USD
cn Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ CN CN¥8.57 1.26 USD
-3.82
CN¥1.72B 253.99M USD CN¥4.92M 726.32K USD CN¥8.53 1.26 USD CN¥8.90 1.31 USD CN¥1.72B 253.99M USD 0 -CN¥0.12 -0.01 USD
cn Shandong Longda Meishi Co., Ltd. 002726.SZ CN CN¥1.46 0.22 USD
-0.68
CN¥1.70B 250.21M USD CN¥155.84M 22.99M USD CN¥1.46 0.22 USD CN¥1.62 0.24 USD CN¥1.70B 250.21M USD 0 -CN¥0.59 -0.08 USD
my Ajinomoto (Malaysia) Berhad 2658.KL MY MYR 18.80 4 USD
+0.21
MYR 1.14B 243.04M USD MYR 72.20K 15.35K USD MYR 18.76 3.99 USD MYR 18.80 4 USD MYR 1.14B 243.04M USD 16.06 MYR 1.17 0.25 USD
cn Springsnow Food Group Co., Ltd. 605567.SS CN CN¥8.17 1.21 USD
-3.88
CN¥1.63B 241.09M USD CN¥3.48M 513.42K USD CN¥8.13 1.2 USD CN¥8.51 1.26 USD CN¥1.63B 241.09M USD 45.38 CN¥0.18 0.03 USD
it Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI IT €9.18 10.6 USD
+0.22
€208.45M 240.62M USD €6.23K 7.19K USD €9.16 10.57 USD €9.28 10.71 USD €208.45M 240.62M USD 32.78 €0.28 0.32 USD
th Exotic Food Public Company Limited XO.BK TH THB 19.30 0.54 USD
-0.52
THB 8.27B 232.57M USD THB 328.49K 9.24K USD THB 19.20 0.54 USD THB 19.70 0.55 USD THB 8.27B 232.57M USD 15.81 THB 1.22 0.03 USD
tw Formosa Oilseed Processing Co., Ltd. 1225.TW TW NT$28.20 0.9 USD
+0.53
NT$6.83B 217.09M USD NT$168.61K 5.36K USD NT$27.95 0.89 USD NT$28.40 0.9 USD NT$6.83B 217.09M USD 17.40 NT$1.62 0.05 USD
tr Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS TR TRY 9.10 0.29 USD
-0.76
TRY 6.83B 214.34M USD TRY 835.84K 26.25K USD TRY 9.07 0.28 USD TRY 9.17 0.29 USD TRY 6.83B 214.34M USD 113.75 TRY 0.08 0.002 USD
vs AB Vilkyskiu pienine VLP1L.VS VS €15.25 17.6 USD
0
€182.13M 210.24M USD €2.20K 2.54K USD €15.25 17.6 USD €15.40 17.78 USD €182.13M 210.24M USD 15.09 €1.01 1.17 USD
se Midsona AB (publ) MSON-B.ST SE SEK 14.75 1.44 USD
-1.34
SEK 2.15B 209.38M USD SEK 10.93K 1.07K USD SEK 14.75 1.44 USD SEK 15.10 1.47 USD SEK 2.15B 209.38M USD 25.00 SEK 0.59 0.06 USD
es Deoleo, S.A. OLE.MC ES €0.35 0.4 USD
-0.29
€173.50M 200.28M USD €529.00K 610.64K USD €0.35 0.4 USD €0.35 0.41 USD €173.50M 200.28M USD 17.35 €0.02 0.02 USD
Wei Chuan Foods Corporation Wei Chuan Foods Corporation 1201.TW TW NT$12.45 0.4 USD
-1.97
NT$6.30B 200.2M USD NT$486.96K 15.47K USD NT$12.45 0.4 USD NT$12.70 0.4 USD NT$6.30B 200.2M USD 31.12 NT$0.40 0.01 USD
in SKM Egg Products Export (India) Limited SKMEGGPROD.NS IN ₹312.45 3.78 USD
-2.17
₹16.47B 199.31M USD ₹192.54K 2.33K USD ₹310.05 3.75 USD ₹322.40 3.9 USD ₹16.47B 199.31M USD 15.86 ₹19.69 0.24 USD
cn Xiwang Foodstuffs Co.,Ltd. 000639.SZ CN CN¥1.22 0.18 USD
-7.58
CN¥1.32B 194.31M USD CN¥61.18M 9.03M USD CN¥1.21 0.18 USD CN¥1.29 0.19 USD CN¥1.32B 194.31M USD 0 -CN¥1.17 -0.1 USD
th NSL Foods Public Company Limited NSL.BK TH THB 22.80 0.64 USD
0
THB 6.84B 192.46M USD THB 274.19K 7.71K USD THB 22.60 0.64 USD THB 22.90 0.64 USD THB 6.84B 192.46M USD 11.51 THB 1.98 0.06 USD
es Naturhouse Health, S.A. NTH.MC ES €2.54 2.93 USD
-0.39
€152.27M 175.77M USD €3.16K 3.65K USD €2.54 2.93 USD €2.54 2.93 USD €152.27M 175.77M USD 14.94 €0.17 0.2 USD
in Chaman Lal Setia Exports Ltd. CLSEL.NS IN ₹290.45 3.51 USD
+0.31
₹14.44B 174.73M USD ₹28.10K 339.96 USD ₹287.50 3.48 USD ₹291.25 3.52 USD ₹14.44B 174.73M USD 12.56 ₹23.11 0.28 USD
th Srinanaporn Marketing Public Company Limited SNNP.BK TH THB 6.90 0.19 USD
-0.72
THB 6.21B 174.73M USD THB 124.95K 3.52K USD THB 6.90 0.19 USD THB 6.95 0.2 USD THB 6.21B 174.73M USD 15.00 THB 0.46 0.01 USD
cn Hainan Jingliang Holdings Co., Ltd. 200505.SZ CN HK$1.80 0.23 USD
-1.1
HK$1.31B 167.31M USD HK$148.00K 18.92K USD HK$1.75 0.22 USD HK$1.81 0.23 USD HK$1.31B 167.31M USD 0 -HK$0.44 -0.05 USD
th Asian Sea Corporation Public Company Limited ASIAN.BK TH THB 7.25 0.2 USD
-0.68
THB 5.88B 165.55M USD THB 585.63K 16.48K USD THB 7.20 0.2 USD THB 7.30 0.21 USD THB 5.88B 165.55M USD 9.66 THB 0.75 0.02 USD
my Hup Seng Industries Berhad 5024.KL MY MYR 0.95 0.2 USD
-0.52
MYR 760.00M 161.6M USD MYR 90.00K 19.14K USD MYR 0.95 0.2 USD MYR 0.96 0.2 USD MYR 760.00M 161.6M USD 15.83 MYR 0.06 0.01 USD
th Taokaenoi Food & Marketing Public Company Limited TKN.BK TH THB 4.10 0.12 USD
-0.49
THB 5.60B 157.47M USD THB 1.19M 33.39K USD THB 4.10 0.12 USD THB 4.16 0.12 USD THB 5.60B 157.47M USD 13.66 THB 0.30 0.008 USD
tw AGV Products Corporation 1217.TW TW NT$10.00 0.32 USD
-1.96
NT$4.95B 157.13M USD NT$602.10K 19.13K USD NT$9.98 0.32 USD NT$10.20 0.32 USD NT$4.95B 157.13M USD 23.80 NT$0.42 0.01 USD
sr Wafrah for Industry and Development Company 2100.SR SR SAR 24.61 6.57 USD
-0.57
SAR 569.75M 151.99M USD SAR 290.38K 77.46K USD SAR 24.30 6.48 USD SAR 25.30 6.75 USD SAR 569.75M 151.99M USD 0 -SAR 2.67 -0.7 USD
id PT Eagle High Plantations Tbk BWPT.JK ID IDR 76.00 0.0048 USD
+1.33
IDR 2.37T 151.15M USD IDR 50.59M 3.23K USD IDR 73.00 0.0046 USD IDR 77.00 0.0049 USD IDR 2.37T 151.15M USD 6.40 IDR 11.87 0.0007 USD
au BLS Pharmaceuticals Limited BXN.AX AU A$0.93 0.65 USD
0
A$213.88M 149.41M USD A$343.95K 240.27K USD A$0.91 0.64 USD A$0.96 0.67 USD A$213.88M 149.41M USD 23.25 A$0.04 0.03 USD
tr Dardanel Onentas Gida Sanayi A.S. DARDL.IS TR TRY 1.99 0.06 USD
0
TRY 4.67B 146.51M USD TRY 1.15M 36.17K USD TRY 1.97 0.06 USD TRY 1.99 0.06 USD TRY 4.67B 146.51M USD 0 -TRY 0.12 -0.003 USD
tr Tat Gida Sanayi A.S. TATGD.IS TR TRY 18.88 0.59 USD
-1.77
TRY 4.62B 145.15M USD TRY 1.23M 38.68K USD TRY 18.64 0.59 USD TRY 19.37 0.61 USD TRY 4.62B 145.15M USD 13.11 TRY 1.44 0.05 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.73 0.09 USD
+1.39
HK$1.11B 142.13M USD HK$20.00K 2.56K USD HK$0.71 0.09 USD HK$0.77 0.1 USD HK$1.11B 142.13M USD 8.11 HK$0.09 0.01 USD
us BRC BRCC US $1.15
-4.96
$134.55M $536.68K $1.13 $1.22 $134.55M 0 -$0.09
nz Synlait Milk Limited SML.NZ NZ NZ$0.39 0.22 USD
0
NZ$235.25M 134.25M USD NZ$83.59K 47.7K USD NZ$0.39 0.22 USD NZ$0.40 0.23 USD NZ$235.25M 134.25M USD 0 -NZ$0.20 -0.1 USD
ch ORIOR AG ORON.SW CH CHF 16.34 20.49 USD
+0.25
CHF 106.74M 133.88M USD CHF 4.21K 5.28K USD CHF 16.16 20.27 USD CHF 16.60 20.82 USD CHF 106.74M 133.88M USD 11.42 CHF 1.43 1.79 USD
tw Fwusow Industry Co., Ltd. 1219.TW TW NT$12.30 0.39 USD
-0.4
NT$4.20B 133.37M USD NT$588.62K 18.7K USD NT$12.25 0.39 USD NT$12.40 0.39 USD NT$4.20B 133.37M USD 27.33 NT$0.45 0.01 USD
au Synlait Milk Limited SM1.AX AU A$0.32 0.22 USD
0
A$190.01M 132.73M USD A$1.40K 975.2 USD A$0.32 0.22 USD A$0.32 0.22 USD A$190.01M 132.73M USD 0 -A$0.17 -0.1 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.16 0.02 USD
0
HK$961.04M 122.88M USD HK$9.19M 1.18M USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$961.04M 122.88M USD 4.10 HK$0.04 0.005 USD
sg Del Monte Pacific Limited D03.SI SG SGD 0.08 0.06 USD
0
SGD 157.46M 118.01M USD SGD 900.00 674.51 USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 157.46M 118.01M USD 2.70 SGD 0.03 0.02 USD
tr Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS TR TRY 11.70 0.37 USD
+0.17
TRY 3.68B 115.62M USD TRY 170.90K 5.37K USD TRY 11.67 0.37 USD TRY 11.73 0.37 USD TRY 3.68B 115.62M USD 0 -TRY 3.34 -0.1 USD
tr Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS TR TRY 11.84 0.37 USD
+0.25
TRY 3.59B 112.79M USD TRY 97.29K 3.06K USD TRY 11.79 0.37 USD TRY 11.86 0.37 USD TRY 3.59B 112.79M USD 17.15 TRY 0.69 0.02 USD
us FitLife Brands FTLF US $11.19
-2.7
$105.09M $12.62K $10.99 $11.88 $105.09M 18.64 $0.60
tr Konfrut Tarim A.S. KNFRT.IS TR TRY 12.25 0.38 USD
-0.16
TRY 3.23B 101.56M USD TRY 627.61K 19.71K USD TRY 12.12 0.38 USD TRY 12.35 0.39 USD TRY 3.23B 101.56M USD 0 -TRY 1.31 -0.04 USD
my Able Global Berhad 7167.KL MY MYR 1.55 0.33 USD
0
MYR 476.72M 101.37M USD MYR 225.40K 47.93K USD MYR 1.55 0.33 USD MYR 1.57 0.33 USD MYR 476.72M 101.37M USD 0.80 MYR 1.93 0.41 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency