结果页面 3，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (198)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (2)
- 中国 (87)
- 芬兰 (4)
- 法国 (11)
- 德国 (188)
- 希腊 (5)
- 香港 (41)
- 印度 (116)
- 印度尼西亚 (38)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (93)
- 马来西亚 (25)
- 墨西哥 (19)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (14)
- 南非 (8)
- 韩国 (65)
- 西班牙 (3)
- 苏里南 (10)
- 瑞典 (12)
- 瑞士 (5)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
日常消费品 (1174)
- {{item.name}}
- 所有版块
- 日常消费品 (1174)
包装食品 (1174)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.88 0.57 USD |
-3.48
|
CN¥3.21B 474.11M USD | CN¥23.48M 3.46M USD | CN¥3.86 0.57 USD | CN¥4.08 0.6 USD | CN¥3.21B 474.11M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.13 0.4 USD |
0
|
HK$3.61B 461.26M USD | HK$33.75K 4.32K USD | HK$3.12 0.4 USD | HK$3.13 0.4 USD | HK$3.61B 461.26M USD | 14.22 | HK$0.22 0.03 USD | ||
Lifeway Foods
LWAY
US
|
$29.79 — |
+1.62
|
$455.25M — | $55.87K — | $28.88 — | $30.07 — | $455.25M — | 31.03 | $0.96 — | ||
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 32.00 6.8 USD |
0
|
MYR 2.05B 435.47M USD | MYR 19.50K 4.15K USD | MYR 31.98 6.8 USD | MYR 32.00 6.8 USD | MYR 2.05B 435.47M USD | 18.93 | MYR 1.69 0.36 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.55 0.38 USD |
+0.79
|
CN¥2.88B 424.47M USD | CN¥23.78M 3.51M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥2.88B 424.47M USD | 0 | -CN¥1.45 -0.2 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.97 0.73 USD |
-0.51
|
SGD 558.01M 418.2M USD | SGD 194.00K 145.39K USD | SGD 0.97 0.72 USD | SGD 0.98 0.73 USD | SGD 558.01M 418.2M USD | 13.85 | SGD 0.07 0.05 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.29 2.99 USD |
-2.45
|
CN¥2.80B 413.13M USD | CN¥942.01K 138.99K USD | CN¥20.06 2.96 USD | CN¥21.00 3.1 USD | CN¥2.80B 413.13M USD | 39.01 | CN¥0.52 0.08 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹308.45 3.73 USD |
-0.63
|
₹33.89B 409.98M USD | ₹305.05K 3.69K USD | ₹303.35 3.67 USD | ₹316.00 3.82 USD | ₹33.89B 409.98M USD | 37.66 | ₹8.19 0.1 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.58 0.53 USD |
+0.85
|
CN¥2.76B 407.41M USD | CN¥5.87M 865.82K USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥2.76B 407.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.29 0.49 USD |
-5.19
|
CN¥2.74B 404.07M USD | CN¥73.07M 10.78M USD | CN¥3.20 0.47 USD | CN¥3.39 0.5 USD | CN¥2.74B 404.07M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥21.61 3.19 USD |
-5.18
|
CN¥2.70B 397.86M USD | CN¥2.71M 400.3K USD | CN¥21.30 3.14 USD | CN¥22.89 3.38 USD | CN¥2.70B 397.86M USD | 98.22 | CN¥0.22 0.03 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.38 1.68 USD |
-1.3
|
CN¥2.68B 394.92M USD | CN¥3.32M 490.02K USD | CN¥11.25 1.66 USD | CN¥11.54 1.7 USD | CN¥2.68B 394.92M USD | 75.86 | CN¥0.15 0.02 USD | ||
USANA Health Sciences
USNA
US
|
$21.21 — |
-5.21
|
$391.69M — | $35.48K — | $21.19 — | $22.08 — | $391.69M — | 42.42 | $0.50 — | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.24 1.07 USD |
-0.28
|
CN¥2.65B 390.83M USD | CN¥5.57M 821.93K USD | CN¥7.09 1.05 USD | CN¥7.28 1.07 USD | CN¥2.65B 390.83M USD | 36.19 | CN¥0.20 0.03 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 24.90 2.43 USD |
-0.6
|
SEK 3.98B 388.5M USD | SEK 231.26K 22.57K USD | SEK 24.80 2.42 USD | SEK 25.90 2.53 USD | SEK 3.98B 388.5M USD | 80.32 | SEK 0.31 0.03 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.93 2.75 USD |
+1.29
|
A$555.60M 388.13M USD | A$376.31K 262.88K USD | A$3.81 2.66 USD | A$3.98 2.78 USD | A$555.60M 388.13M USD | 18.71 | A$0.21 0.15 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.42 1.09 USD |
+0.68
|
CN¥2.55B 376.58M USD | CN¥3.59M 530.06K USD | CN¥7.24 1.07 USD | CN¥7.50 1.11 USD | CN¥2.55B 376.58M USD | 17.66 | CN¥0.42 0.06 USD | ||
Nature's Sunshine Products
NATR
US
|
$21.18 — |
-2.62
|
$372.45M — | $28.63K — | $21.06 — | $21.57 — | $372.45M — | 19.25 | $1.10 — | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥19.80 2.92 USD |
-0.1
|
CN¥2.49B 367.63M USD | CN¥564.75K 83.33K USD | CN¥19.49 2.88 USD | CN¥19.97 2.95 USD | CN¥2.49B 367.63M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.35 0.26 USD |
+2.94
|
SGD 488.57M 366.16M USD | SGD 15.80K 11.84K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 488.57M 366.16M USD | 5.00 | SGD 0.07 0.05 USD | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.63 0.34 USD |
-1.87
|
HK$2.85B 364.07M USD | HK$7.00K 895.04 USD | HK$2.58 0.33 USD | HK$2.71 0.35 USD | HK$2.85B 364.07M USD | 20.23 | HK$0.13 0.02 USD | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 10.63 0.33 USD |
-3.28
|
TRY 11.55B 362.87M USD | TRY 3.34M 104.86K USD | TRY 10.63 0.33 USD | TRY 10.98 0.34 USD | TRY 11.55B 362.87M USD | 21.26 | TRY 0.50 0.02 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.40 0.65 USD |
-0.68
|
CN¥2.45B 360.8M USD | CN¥14.59M 2.15M USD | CN¥4.34 0.64 USD | CN¥4.46 0.66 USD | CN¥2.45B 360.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.73 1.14 USD |
-0.64
|
CN¥2.44B 359.86M USD | CN¥3.15M 465.41K USD | CN¥7.65 1.13 USD | CN¥7.86 1.16 USD | CN¥2.44B 359.86M USD | 17.97 | CN¥0.43 0.06 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.60 0.69 USD |
-3.67
|
€309.77M 357.58M USD | €8.35K 9.64K USD | €0.60 0.69 USD | €0.62 0.72 USD | €309.77M 357.58M USD | 0 | -€0.96 -1.1 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.60 0.69 USD |
-3.85
|
€308.95M 356.63M USD | €85.00 98.12 USD | €0.60 0.69 USD | €0.62 0.72 USD | €308.95M 356.63M USD | 0 | -€0.96 -1.1 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.59 0.68 USD |
-4.91
|
€304.31M 351.28M USD | €75.00 86.58 USD | €0.59 0.68 USD | €0.61 0.7 USD | €304.31M 351.28M USD | 0 | -€0.96 -1.1 USD | ||
Beyond Meat
BYND
US
|
$0.68 — |
-4.07
|
$351.10M — | $31.89M — | $0.67 — | $0.70 — | $351.10M — | 0 | -$1.09 — | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 43.58 11.63 USD |
-0.59
|
SAR 1.31B 348.78M USD | SAR 39.24K 10.47K USD | SAR 43.36 11.57 USD | SAR 43.80 11.68 USD | SAR 1.31B 348.78M USD | 26.90 | SAR 1.62 0.43 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹224.66 2.72 USD |
-2.52
|
₹28.42B 343.85M USD | ₹344.36K 4.17K USD | ₹223.10 2.7 USD | ₹233.32 2.82 USD | ₹28.42B 343.85M USD | 21.23 | ₹10.58 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥11.93 1.76 USD |
-0.58
|
CN¥2.33B 343.22M USD | CN¥1.78M 263.11K USD | CN¥11.73 1.73 USD | CN¥12.08 1.78 USD | CN¥2.33B 343.22M USD | 20.56 | CN¥0.58 0.09 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥18.42 2.72 USD |
-0.49
|
CN¥2.28B 337.01M USD | CN¥1.58M 232.74K USD | CN¥18.29 2.7 USD | CN¥18.76 2.77 USD | CN¥2.28B 337.01M USD | 20.46 | CN¥0.90 0.13 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥2.28B 336.52M USD | CN¥9.56M 1.41M USD | CN¥3.51 0.52 USD | CN¥3.61 0.53 USD | CN¥2.28B 336.52M USD | 359.00 | CN¥0.01 0.001 USD | ||
Microbio Co., Ltd.
4128.TWO
TW
|
NT$18.00 0.57 USD |
+1.98
|
NT$10.59B 336.41M USD | NT$13.33M 423.7K USD | NT$17.55 0.56 USD | NT$19.20 0.61 USD | NT$10.59B 336.41M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 442.70M 331.78M USD | SGD 31.00K 23.23K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥22.80 3.36 USD |
-1.72
|
CN¥2.25B 331.74M USD | CN¥740.30K 109.23K USD | CN¥22.70 3.35 USD | CN¥23.34 3.44 USD | CN¥2.25B 331.74M USD | 26.20 | CN¥0.87 0.13 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.76 0.96 USD |
-1.65
|
R$1.62B 329.06M USD | R$887.60K 179.9K USD | R$4.72 0.96 USD | R$4.86 0.99 USD | R$1.62B 329.06M USD | 11.60 | R$0.41 0.08 USD | ||
B&G Foods
BGS
US
|
$3.94 — |
-0.13
|
$320.20M — | $824.39K — | $3.92 — | $4.01 — | $320.20M — | 0 | -$0.96 — | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.27 0.16 USD |
0
|
HK$2.50B 319.64M USD | HK$193.00K 24.68K USD | HK$1.24 0.16 USD | HK$1.28 0.16 USD | HK$2.50B 319.64M USD | 14.11 | HK$0.09 0.01 USD | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.05 0.25 USD |
-2.16
|
THB 11.35B 319.28M USD | THB 2.19M 61.49K USD | THB 9.00 0.25 USD | THB 9.30 0.26 USD | THB 11.35B 319.28M USD | 4.89 | THB 1.85 0.05 USD | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.25 — |
-0.49
|
$318.55M — | $1.27K — | $10.25 — | $10.26 — | $318.55M — | 16.26 | $0.63 — | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 59.65 15.91 USD |
+8.26
|
SAR 1.19B 318.26M USD | SAR 429.34K 114.54K USD | SAR 55.85 14.9 USD | SAR 60.20 16.06 USD | SAR 1.19B 318.26M USD | 0 | -SAR 1.95 -0.5 USD | ||
|
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 32.90 8.78 USD |
+1.11
|
SAR 1.16B 310.32M USD | SAR 44.39K 11.84K USD | SAR 32.28 8.61 USD | SAR 32.94 8.79 USD | SAR 1.16B 310.32M USD | 24.92 | SAR 1.32 0.35 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.85 11.02 USD |
-0.54
|
CA$416.95M 309.4M USD | CA$20.28K 15.05K USD | CA$14.78 10.97 USD | CA$14.87 11.03 USD | CA$416.95M 309.4M USD | 10.68 | CA$1.39 1.03 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.14 0.07 USD |
-3.17
|
TRY 9.63B 302.43M USD | TRY 81.34M 2.55M USD | TRY 2.13 0.07 USD | TRY 2.21 0.07 USD | TRY 9.63B 302.43M USD | 19.45 | TRY 0.11 0.003 USD | ||
Oatly Group AB
OTLY
US
|
$9.53 — |
-1.28
|
$297.45M — | $15.31K — | $9.35 — | $9.67 — | $297.45M — | 0 | -$5.00 — | ||
Bonduelle SCA
BON.PA
FR
|
€8.00 9.23 USD |
+0.25
|
€256.04M 295.56M USD | €29.81K 34.4K USD | €7.95 9.18 USD | €8.12 9.37 USD | €256.04M 295.56M USD | 11.94 | €0.67 0.77 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥12.65 1.87 USD |
-0.55
|
CN¥1.99B 293.69M USD | CN¥1.01M 149.11K USD | CN¥12.45 1.84 USD | CN¥12.76 1.88 USD | CN¥1.99B 293.69M USD | 40.80 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.12 0.31 USD |
+0.95
|
CN¥1.98B 292.66M USD | CN¥19.33M 2.85M USD | CN¥2.06 0.3 USD | CN¥2.13 0.31 USD | CN¥1.98B 292.66M USD | 106.00 | CN¥0.02 0.002 USD | ||
|
Ayyan Investment Company
2140.SR
SR
|
SAR 10.84 2.89 USD |
-2.25
|
SAR 1.09B 291.02M USD | SAR 292.82K 78.12K USD | SAR 10.80 2.88 USD | SAR 11.10 2.96 USD | SAR 1.09B 291.02M USD | 43.35 | SAR 0.25 0.07 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥7.94 1.17 USD |
-0.13
|
CN¥1.92B 283.95M USD | CN¥2.92M 430.32K USD | CN¥7.80 1.15 USD | CN¥8.01 1.18 USD | CN¥1.92B 283.95M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.24 0.16 USD |
-3.12
|
HK$2.20B 281.52M USD | HK$14.00K 1.79K USD | HK$1.23 0.16 USD | HK$1.29 0.16 USD | HK$2.20B 281.52M USD | 10.33 | HK$0.12 0.02 USD | ||
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 6.36 0.62 USD |
-2.3
|
SEK 2.86B 278.97M USD | SEK 476.79K 46.54K USD | SEK 6.20 0.61 USD | SEK 6.59 0.64 USD | SEK 2.86B 278.97M USD | 90.85 | SEK 0.07 0.006 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 365.14M 273.66M USD | SGD 22.70K 17.01K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 365.14M 273.66M USD | 19.33 | SGD 0.03 0.02 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.92 0.14 USD |
-1.6
|
THB 9.60B 270.02M USD | THB 1.71M 48.24K USD | THB 4.88 0.14 USD | THB 5.05 0.14 USD | THB 9.60B 270.02M USD | 20.50 | THB 0.24 0.006 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.49 1.55 USD |
-0.85
|
CN¥1.83B 269.62M USD | CN¥1.71M 251.66K USD | CN¥10.27 1.52 USD | CN¥10.63 1.57 USD | CN¥1.83B 269.62M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.19 0.77 USD |
-1.14
|
CN¥1.79B 264.77M USD | CN¥9.54M 1.41M USD | CN¥5.14 0.76 USD | CN¥5.33 0.79 USD | CN¥1.79B 264.77M USD | 103.79 | CN¥0.05 0.007 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.10 0.54 USD |
-0.87
|
NT$8.32B 264.25M USD | NT$1.31M 41.48K USD | NT$17.05 0.54 USD | NT$17.30 0.55 USD | NT$8.32B 264.25M USD | 10.75 | NT$1.59 0.05 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.15 1.05 USD |
-0.6
|
NT$8.22B 261.33M USD | NT$239.13K 7.6K USD | NT$33.15 1.05 USD | NT$33.60 1.07 USD | NT$8.22B 261.33M USD | 29.59 | NT$1.12 0.04 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.55 1.26 USD |
-0.23
|
CN¥1.72B 253.4M USD | CN¥4.22M 623.22K USD | CN¥8.42 1.24 USD | CN¥8.65 1.28 USD | CN¥1.72B 253.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.46 0.22 USD |
0
|
CN¥1.70B 250.21M USD | CN¥119.95M 17.7M USD | CN¥1.31 0.19 USD | CN¥1.56 0.23 USD | CN¥1.70B 250.21M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 18.78 3.99 USD |
0
|
MYR 1.14B 242.78M USD | MYR 81.30K 17.29K USD | MYR 18.72 3.98 USD | MYR 18.80 4 USD | MYR 1.14B 242.78M USD | 15.91 | MYR 1.18 0.25 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.17 1.21 USD |
0
|
CN¥1.63B 241.09M USD | CN¥3.10M 457.96K USD | CN¥8.01 1.18 USD | CN¥8.24 1.22 USD | CN¥1.63B 241.09M USD | 45.38 | CN¥0.18 0.03 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€8.98 10.37 USD |
+0.22
|
€203.91M 235.38M USD | €37.94K 43.8K USD | €8.84 10.2 USD | €9.22 10.64 USD | €203.91M 235.38M USD | 32.07 | €0.28 0.32 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 18.70 0.53 USD |
-1.58
|
THB 8.01B 225.34M USD | THB 594.57K 16.73K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 8.01B 225.34M USD | 15.32 | THB 1.22 0.03 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$27.95 0.89 USD |
-0.89
|
NT$6.77B 215.16M USD | NT$220.78K 7.02K USD | NT$27.85 0.88 USD | NT$28.10 0.89 USD | NT$6.77B 215.16M USD | 17.25 | NT$1.62 0.05 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.34 0.2 USD |
+9.84
|
CN¥1.45B 213.42M USD | CN¥70.45M 10.39M USD | CN¥1.19 0.18 USD | CN¥1.34 0.2 USD | CN¥1.45B 213.42M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.90 0.28 USD |
-2.31
|
TRY 6.67B 209.62M USD | TRY 3.90M 122.49K USD | TRY 8.84 0.28 USD | TRY 9.11 0.29 USD | TRY 6.67B 209.62M USD | 111.25 | TRY 0.08 0.002 USD | ||
|
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 14.65 1.43 USD |
-0.34
|
SEK 2.13B 207.97M USD | SEK 238.44K 23.28K USD | SEK 14.50 1.42 USD | SEK 14.90 1.45 USD | SEK 2.13B 207.97M USD | 24.83 | SEK 0.59 0.06 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€14.85 17.14 USD |
-2.94
|
€177.35M 204.73M USD | €3.17K 3.65K USD | €14.75 17.03 USD | €15.25 17.6 USD | €177.35M 204.73M USD | 14.70 | €1.01 1.17 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.50 0.4 USD |
+0.4
|
NT$6.33B 201M USD | NT$397.35K 12.63K USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$6.33B 201M USD | 31.25 | NT$0.40 0.01 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.33 0.39 USD |
-4.57
|
€167.00M 192.77M USD | €2.07M 2.4M USD | €0.33 0.39 USD | €0.35 0.41 USD | €167.00M 192.77M USD | 16.69 | €0.02 0.02 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹296.25 3.58 USD |
-4.6
|
₹15.62B 188.97M USD | ₹415.69K 5.03K USD | ₹291.80 3.53 USD | ₹310.00 3.75 USD | ₹15.62B 188.97M USD | 15.04 | ₹19.69 0.24 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.20 0.62 USD |
-2.63
|
THB 6.66B 187.39M USD | THB 531.34K 14.95K USD | THB 22.00 0.62 USD | THB 22.80 0.64 USD | THB 6.66B 187.39M USD | 11.21 | THB 1.98 0.06 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.55 2.94 USD |
+0.39
|
€152.87M 176.46M USD | €13.39K 15.46K USD | €2.53 2.92 USD | €2.55 2.94 USD | €152.87M 176.46M USD | 15.00 | €0.17 0.2 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.80 0.19 USD |
-2.16
|
THB 6.12B 172.2M USD | THB 1.27M 35.74K USD | THB 6.70 0.19 USD | THB 7.00 0.2 USD | THB 6.12B 172.2M USD | 14.78 | THB 0.46 0.01 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.80 0.23 USD |
0
|
HK$1.31B 167.31M USD | HK$3.00K 383.59 USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$1.31B 167.31M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.15 0.2 USD |
-2.05
|
THB 5.80B 163.27M USD | THB 540.82K 15.22K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 5.80B 163.27M USD | 9.53 | THB 0.75 0.02 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.95 0.2 USD |
0
|
MYR 760.00M 161.6M USD | MYR 60.70K 12.91K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 760.00M 161.6M USD | 15.83 | MYR 0.06 0.01 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$10.00 0.32 USD |
0
|
NT$4.95B 157.13M USD | NT$352.99K 11.22K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$4.95B 157.13M USD | 23.80 | NT$0.42 0.01 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 3.98 0.11 USD |
-2.93
|
THB 5.43B 152.86M USD | THB 2.65M 74.58K USD | THB 3.98 0.11 USD | THB 4.12 0.12 USD | THB 5.43B 152.86M USD | 13.26 | THB 0.30 0.008 USD | ||
BLS Pharmaceuticals Limited
BXN.AX
AU
|
A$0.93 0.65 USD |
0
|
A$213.88M 149.41M USD | A$343.95K 240.27K USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$213.88M 149.41M USD | 23.25 | A$0.04 0.03 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 73.00 0.0046 USD |
-3.95
|
IDR 2.27T 145.18M USD | IDR 45.22M 2.89K USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 2.27T 145.18M USD | 6.14 | IDR 11.87 0.0007 USD | ||
|
BRC
BRCC
US
|
$1.24 — |
+4.66
|
$144.50M — | $301.45K — | $1.17 — | $1.25 — | $144.50M — | 0 | -$0.09 — | ||
|
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 23.17 6.18 USD |
-5.85
|
SAR 536.41M 143.1M USD | SAR 413.29K 110.26K USD | SAR 23.17 6.18 USD | SAR 24.59 6.56 USD | SAR 536.41M 143.1M USD | 0 | -SAR 2.67 -0.7 USD | ||
|
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.73 0.09 USD |
+1.39
|
HK$1.11B 142.13M USD | HK$20.00K 2.56K USD | HK$0.71 0.09 USD | HK$0.77 0.1 USD | HK$1.11B 142.13M USD | 8.11 | HK$0.09 0.01 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.89 0.06 USD |
-3.08
|
TRY 4.43B 139.15M USD | TRY 16.09M 505.17K USD | TRY 1.89 0.06 USD | TRY 1.96 0.06 USD | TRY 4.43B 139.15M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 17.98 0.56 USD |
-2.55
|
TRY 4.40B 138.23M USD | TRY 1.92M 60.44K USD | TRY 17.98 0.56 USD | TRY 18.54 0.58 USD | TRY 4.40B 138.23M USD | 12.48 | TRY 1.44 0.05 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 16.18 20.29 USD |
-2.18
|
CHF 105.69M 132.57M USD | CHF 8.31K 10.42K USD | CHF 16.14 20.24 USD | CHF 16.50 20.69 USD | CHF 105.69M 132.57M USD | 11.31 | CHF 1.43 1.79 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.20 0.39 USD |
-0.81
|
NT$4.16B 132.28M USD | NT$988.22K 31.4K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$4.16B 132.28M USD | 27.11 | NT$0.45 0.01 USD | ||
|
China Starch Holdings Limited
3838.HK
HK
|
HK$0.17 0.02 USD |
+2.44
|
HK$983.64M 125.77M USD | HK$3.71M 474.37K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$983.64M 125.77M USD | 4.20 | HK$0.04 0.005 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.37 0.21 USD |
-6.41
|
NZ$220.17M 125.64M USD | NZ$199.04K 113.59K USD | NZ$0.36 0.21 USD | NZ$0.38 0.22 USD | NZ$220.17M 125.64M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.30 0.21 USD |
-6.35
|
A$177.94M 124.31M USD | A$1.00 0.7 USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$177.94M 124.31M USD | 0 | -A$0.17 -0.1 USD | ||
|
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.08 0.06 USD |
-1.23
|
SGD 155.52M 116.55M USD | SGD 2.80K 2.1K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 155.52M 116.55M USD | 2.66 | SGD 0.03 0.02 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.36 0.36 USD |
-2.91
|
TRY 3.57B 112.26M USD | TRY 1.69M 53.2K USD | TRY 11.26 0.35 USD | TRY 11.72 0.37 USD | TRY 3.57B 112.26M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.35 0.36 USD |
-2.99
|
TRY 3.44B 108.12M USD | TRY 1.83M 57.62K USD | TRY 11.35 0.36 USD | TRY 11.71 0.37 USD | TRY 3.44B 108.12M USD | 16.44 | TRY 0.69 0.02 USD | ||
|
FitLife Brands
FTLF
US
|
$10.92 — |
-1.44
|
$102.55M — | $10.67K — | $10.72 — | $11.29 — | $102.55M — | 18.19 | $0.60 — | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.56 0.33 USD |
+0.65
|
MYR 479.80M 102.02M USD | MYR 14.90K 3.17K USD | MYR 1.53 0.33 USD | MYR 1.56 0.33 USD | MYR 479.80M 102.02M USD | 0.80 | MYR 1.93 0.41 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 11.90 0.37 USD |
-2.46
|
TRY 3.14B 98.66M USD | TRY 2.87M 90.24K USD | TRY 11.83 0.37 USD | TRY 12.24 0.38 USD | TRY 3.14B 98.66M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Enervit S.p.A.
ENV.MI
IT
|
€4.70 5.43 USD |
+2.17
|
€83.66M 96.57M USD | €5.86K 6.76K USD | €4.58 5.29 USD | €4.70 5.43 USD | €83.66M 96.57M USD | 19.58 | €0.24 0.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||