结果页面 3，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (198)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (2)
- 中国 (87)
- 芬兰 (4)
- 法国 (11)
- 德国 (188)
- 希腊 (5)
- 香港 (41)
- 印度 (116)
- 印度尼西亚 (38)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (93)
- 马来西亚 (25)
- 墨西哥 (19)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (14)
- 南非 (8)
- 韩国 (65)
- 西班牙 (3)
- 苏里南 (10)
- 瑞典 (12)
- 瑞士 (5)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
日常消费品 (1174)
- {{item.name}}
- 所有版块
- 日常消费品 (1174)
包装食品 (1174)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.36 0.64 USD |
+0.46
|
CN¥3.28B 484.33M USD | CN¥26.59M 3.92M USD | CN¥4.21 0.62 USD | CN¥4.42 0.65 USD | CN¥3.28B 484.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.13 0.4 USD |
0
|
HK$3.61B 461.26M USD | HK$70.70K 9.04K USD | HK$3.10 0.4 USD | HK$3.13 0.4 USD | HK$3.61B 461.26M USD | 14.22 | HK$0.22 0.03 USD | ||
Lifeway Foods
LWAY
US
|
$29.64 — |
-4.2
|
$452.96M — | $827.10K — | $29.25 — | $31.50 — | $452.96M — | 30.87 | $0.96 — | ||
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 32.06 6.82 USD |
-1.05
|
MYR 2.05B 436.28M USD | MYR 1.80K 382.73 USD | MYR 31.90 6.78 USD | MYR 32.10 6.83 USD | MYR 2.05B 436.28M USD | 18.97 | MYR 1.69 0.36 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.47 0.51 USD |
+6.12
|
CN¥2.89B 426.18M USD | CN¥144.00M 21.25M USD | CN¥3.23 0.48 USD | CN¥3.53 0.52 USD | CN¥2.89B 426.18M USD | 0 | -CN¥0.55 -0.08 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.80 3.07 USD |
-0.57
|
CN¥2.87B 423.52M USD | CN¥1.16M 170.66K USD | CN¥20.65 3.05 USD | CN¥21.07 3.11 USD | CN¥2.87B 423.52M USD | 39.24 | CN¥0.53 0.08 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.53 0.37 USD |
-2.32
|
CN¥2.85B 421.14M USD | CN¥21.02M 3.1M USD | CN¥2.51 0.37 USD | CN¥2.60 0.38 USD | CN¥2.85B 421.14M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.79 3.36 USD |
-3.02
|
CN¥2.84B 419.58M USD | CN¥2.55M 375.76K USD | CN¥22.67 3.34 USD | CN¥24.00 3.54 USD | CN¥2.84B 419.58M USD | 103.59 | CN¥0.22 0.03 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.97 0.73 USD |
-1.52
|
SGD 558.01M 418.2M USD | SGD 42.90K 32.15K USD | SGD 0.97 0.72 USD | SGD 0.99 0.74 USD | SGD 558.01M 418.2M USD | 13.85 | SGD 0.07 0.05 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹309.55 3.75 USD |
+0.41
|
₹34.01B 411.44M USD | ₹226.48K 2.74K USD | ₹302.50 3.66 USD | ₹311.45 3.77 USD | ₹34.01B 411.44M USD | 39.23 | ₹7.89 0.1 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 26.25 2.56 USD |
+3.14
|
SEK 4.20B 409.56M USD | SEK 30.17K 2.95K USD | SEK 25.50 2.49 USD | SEK 26.30 2.57 USD | SEK 4.20B 409.56M USD | 84.67 | SEK 0.31 0.03 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.55 0.52 USD |
-1.66
|
CN¥2.74B 403.99M USD | CN¥7.35M 1.08M USD | CN¥3.54 0.52 USD | CN¥3.65 0.54 USD | CN¥2.74B 403.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
USANA Health Sciences
USNA
US
|
$21.78 — |
+1.26
|
$402.12M — | $64.55K — | $20.98 — | $21.99 — | $402.12M — | 43.56 | $0.50 — | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.53 1.7 USD |
-3.84
|
CN¥2.71B 400.13M USD | CN¥4.14M 610.17K USD | CN¥11.49 1.7 USD | CN¥12.17 1.8 USD | CN¥2.71B 400.13M USD | 76.86 | CN¥0.15 0.02 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.26 1.07 USD |
-3.07
|
CN¥2.66B 391.9M USD | CN¥5.12M 755.99K USD | CN¥7.22 1.07 USD | CN¥7.55 1.11 USD | CN¥2.66B 391.9M USD | 36.29 | CN¥0.20 0.03 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.65 0.75 USD |
+3.13
|
€332.71M 384.05M USD | €1.70K 1.96K USD | €0.65 0.75 USD | €0.65 0.75 USD | €332.71M 384.05M USD | 0 | -€0.96 -1.1 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.88 2.71 USD |
-2.02
|
A$548.53M 383.19M USD | A$545.09K 380.78K USD | A$3.84 2.68 USD | A$3.96 2.77 USD | A$548.53M 383.19M USD | 18.47 | A$0.21 0.15 USD | ||
Nature's Sunshine Products
NATR
US
|
$21.67 — |
+0.93
|
$381.06M — | $116.99K — | $21.04 — | $21.74 — | $381.06M — | 19.69 | $1.10 — | ||
Beyond Meat
BYND
US
|
$0.73 — |
+3.39
|
$378.47M — | $29.41M — | $0.70 — | $0.76 — | $378.47M — | 0 | -$1.09 — | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 10.99 0.35 USD |
-0.72
|
TRY 11.95B 375.15M USD | TRY 1.03M 32.37K USD | TRY 10.81 0.34 USD | TRY 11.08 0.35 USD | TRY 11.95B 375.15M USD | 21.98 | TRY 0.50 0.02 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.37 1.09 USD |
-2.51
|
CN¥2.54B 374.04M USD | CN¥3.38M 498.64K USD | CN¥7.31 1.08 USD | CN¥7.56 1.12 USD | CN¥2.54B 374.04M USD | 17.54 | CN¥0.42 0.06 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.63 0.72 USD |
-1.18
|
€323.38M 373.29M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €323.38M 373.29M USD | 0 | -€0.96 -1.1 USD | ||
|
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.36 0.27 USD |
+4.41
|
SGD 495.55M 371.39M USD | SGD 26.90K 20.16K USD | SGD 0.34 0.25 USD | SGD 0.36 0.27 USD | SGD 495.55M 371.39M USD | 5.07 | SGD 0.07 0.05 USD | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.68 0.34 USD |
+1.52
|
HK$2.90B 370.99M USD | HK$3.00K 383.59 USD | HK$2.68 0.34 USD | HK$2.70 0.35 USD | HK$2.90B 370.99M USD | 20.61 | HK$0.13 0.02 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.62 0.72 USD |
-2.45
|
€320.08M 369.48M USD | €755.00 871.52 USD | €0.62 0.72 USD | €0.62 0.72 USD | €320.08M 369.48M USD | 0 | -€0.96 -1.1 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥19.82 2.92 USD |
-3.65
|
CN¥2.49B 368M USD | CN¥652.98K 96.35K USD | CN¥19.79 2.92 USD | CN¥20.44 3.02 USD | CN¥2.49B 368M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.43 0.65 USD |
-3.06
|
CN¥2.46B 363.26M USD | CN¥13.36M 1.97M USD | CN¥4.41 0.65 USD | CN¥4.60 0.68 USD | CN¥2.46B 363.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.78 1.15 USD |
-3.11
|
CN¥2.45B 362.18M USD | CN¥4.53M 668.24K USD | CN¥7.73 1.14 USD | CN¥8.00 1.18 USD | CN¥2.45B 362.18M USD | 18.09 | CN¥0.43 0.06 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹230.97 2.79 USD |
-1.15
|
₹29.22B 353.51M USD | ₹159.08K 1.92K USD | ₹230.50 2.79 USD | ₹235.44 2.85 USD | ₹29.22B 353.51M USD | 22.27 | ₹10.37 0.13 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 44.02 11.74 USD |
-0.68
|
SAR 1.32B 352.3M USD | SAR 19.14K 5.1K USD | SAR 44.00 11.74 USD | SAR 44.48 11.87 USD | SAR 1.32B 352.3M USD | 27.17 | SAR 1.62 0.43 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.00 1.77 USD |
-2.83
|
CN¥2.34B 345.23M USD | CN¥2.20M 324.93K USD | CN¥11.98 1.77 USD | CN¥12.33 1.82 USD | CN¥2.34B 345.23M USD | 20.68 | CN¥0.58 0.09 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥18.51 2.73 USD |
-2.68
|
CN¥2.30B 338.66M USD | CN¥1.91M 282.35K USD | CN¥18.40 2.71 USD | CN¥19.00 2.8 USD | CN¥2.30B 338.66M USD | 20.56 | CN¥0.90 0.13 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥23.20 3.42 USD |
-3.89
|
CN¥2.29B 337.56M USD | CN¥1.09M 161.06K USD | CN¥23.15 3.42 USD | CN¥24.23 3.58 USD | CN¥2.29B 337.56M USD | 26.66 | CN¥0.87 0.13 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.88 0.99 USD |
-3.37
|
R$1.66B 337.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66B 337.35M USD | 11.90 | R$0.41 0.08 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.58 0.53 USD |
-2.98
|
CN¥2.27B 335.59M USD | CN¥8.89M 1.31M USD | CN¥3.55 0.52 USD | CN¥3.70 0.55 USD | CN¥2.27B 335.59M USD | 358.00 | CN¥0.01 0.001 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 442.70M 331.78M USD | SGD 31.00K 23.23K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
Microbio Co., Ltd.
4128.TWO
TW
|
NT$17.65 0.56 USD |
-1.4
|
NT$10.38B 329.87M USD | NT$6.70M 212.96K USD | NT$17.00 0.54 USD | NT$18.00 0.57 USD | NT$10.38B 329.87M USD | 0 | -NT$1.29 -0.04 USD | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.30 0.26 USD |
-1.59
|
THB 11.66B 328.1M USD | THB 3.90M 109.81K USD | THB 9.25 0.26 USD | THB 9.45 0.27 USD | THB 11.66B 328.1M USD | 5.02 | THB 1.85 0.05 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.28 0.16 USD |
+0.79
|
HK$2.52B 322.18M USD | HK$251.00K 32.09K USD | HK$1.22 0.16 USD | HK$1.28 0.16 USD | HK$2.52B 322.18M USD | 14.22 | HK$0.09 0.01 USD | ||
B&G Foods
BGS
US
|
$3.96 — |
-2.94
|
$321.42M — | $1.59M — | $3.90 — | $4.07 — | $321.42M — | 0 | -$0.96 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.30 — |
+0.59
|
$320.10M — | $10.18K — | $10.23 — | $10.38 — | $320.10M — | 16.34 | $0.63 — | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.23 0.07 USD |
-0.45
|
TRY 10.03B 315.14M USD | TRY 14.70M 461.58K USD | TRY 2.23 0.07 USD | TRY 2.25 0.07 USD | TRY 10.03B 315.14M USD | 20.27 | TRY 0.11 0.003 USD | ||
Oatly Group AB
OTLY
US
|
$10.05 — |
+1.01
|
$313.81M — | $106.11K — | $9.78 — | $10.41 — | $313.81M — | 0 | -$4.98 — | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.89 11.05 USD |
-0.33
|
CA$418.07M 310.23M USD | CA$10.85K 8.05K USD | CA$14.78 10.97 USD | CA$15.00 11.13 USD | CA$418.07M 310.23M USD | 10.71 | CA$1.39 1.03 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 32.68 8.72 USD |
-1.57
|
SAR 1.16B 308.25M USD | SAR 17.81K 4.75K USD | SAR 32.50 8.67 USD | SAR 33.10 8.83 USD | SAR 1.16B 308.25M USD | 24.75 | SAR 1.32 0.35 USD | ||
|
Ayyan Investment Company
2140.SR
SR
|
SAR 11.00 2.93 USD |
-0.45
|
SAR 1.11B 295.32M USD | SAR 86.41K 23.05K USD | SAR 10.96 2.92 USD | SAR 11.08 2.96 USD | SAR 1.11B 295.32M USD | 44.00 | SAR 0.25 0.07 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥12.72 1.88 USD |
-3.49
|
CN¥2.00B 295.31M USD | CN¥1.33M 195.79K USD | CN¥12.63 1.86 USD | CN¥13.18 1.94 USD | CN¥2.00B 295.31M USD | 41.03 | CN¥0.31 0.05 USD | ||
|
Tanmiah Food Company
2281.SR
SR
|
SAR 55.30 14.75 USD |
-0.18
|
SAR 1.11B 295.05M USD | SAR 6.51K 1.74K USD | SAR 55.25 14.74 USD | SAR 55.55 14.82 USD | SAR 1.11B 295.05M USD | 0 | -SAR 1.95 -0.5 USD | ||
Bonduelle SCA
BON.PA
FR
|
€7.92 9.14 USD |
-0.13
|
€253.48M 292.6M USD | €1.03K 1.19K USD | €7.92 9.14 USD | €7.92 9.14 USD | €253.48M 292.6M USD | 11.82 | €0.67 0.77 USD | ||
|
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.28 0.16 USD |
-4.48
|
HK$2.27B 290.6M USD | HK$45.00K 5.75K USD | HK$1.28 0.16 USD | HK$1.37 0.18 USD | HK$2.27B 290.6M USD | 10.66 | HK$0.12 0.02 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.10 0.31 USD |
-3.67
|
CN¥1.96B 289.9M USD | CN¥21.14M 3.12M USD | CN¥2.06 0.3 USD | CN¥2.20 0.32 USD | CN¥1.96B 289.9M USD | 105.00 | CN¥0.02 0.002 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥7.95 1.17 USD |
-3.05
|
CN¥1.93B 284.31M USD | CN¥3.42M 504.83K USD | CN¥7.91 1.17 USD | CN¥8.30 1.22 USD | CN¥1.93B 284.31M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 6.47 0.63 USD |
+1.41
|
SEK 2.91B 283.8M USD | SEK 35.59K 3.47K USD | SEK 6.36 0.62 USD | SEK 6.47 0.63 USD | SEK 2.91B 283.8M USD | 92.42 | SEK 0.07 0.006 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 363.77M 272.63M USD | SGD 22.70K 17.01K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 363.77M 272.63M USD | 19.33 | SGD 0.03 0.02 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.58 1.56 USD |
-4.43
|
CN¥1.84B 271.93M USD | CN¥2.25M 331.55K USD | CN¥10.50 1.55 USD | CN¥11.25 1.66 USD | CN¥1.84B 271.93M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.94 0.14 USD |
-3.14
|
THB 9.64B 271.12M USD | THB 1.54M 43.39K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 9.64B 271.12M USD | 20.58 | THB 0.24 0.006 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.25 0.77 USD |
-1.69
|
CN¥1.82B 267.83M USD | CN¥16.39M 2.42M USD | CN¥5.21 0.77 USD | CN¥5.45 0.8 USD | CN¥1.82B 267.83M USD | 105.00 | CN¥0.05 0.007 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.25 0.55 USD |
-0.29
|
NT$8.39B 266.56M USD | NT$638.58K 20.29K USD | NT$17.20 0.55 USD | NT$17.35 0.55 USD | NT$8.39B 266.56M USD | 10.84 | NT$1.59 0.05 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.35 1.06 USD |
-1.48
|
NT$8.27B 262.9M USD | NT$668.97K 21.26K USD | NT$33.20 1.05 USD | NT$34.00 1.08 USD | NT$8.27B 262.9M USD | 29.77 | NT$1.12 0.04 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.57 1.26 USD |
-3.82
|
CN¥1.72B 253.99M USD | CN¥4.92M 726.32K USD | CN¥8.53 1.26 USD | CN¥8.90 1.31 USD | CN¥1.72B 253.99M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.46 0.22 USD |
-0.68
|
CN¥1.70B 250.21M USD | CN¥155.84M 22.99M USD | CN¥1.46 0.22 USD | CN¥1.62 0.24 USD | CN¥1.70B 250.21M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 18.78 3.99 USD |
+0.11
|
MYR 1.14B 242.78M USD | MYR 69.50K 14.78K USD | MYR 18.76 3.99 USD | MYR 18.80 4 USD | MYR 1.14B 242.78M USD | 16.05 | MYR 1.17 0.25 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.17 1.21 USD |
-3.88
|
CN¥1.63B 241.09M USD | CN¥3.48M 513.42K USD | CN¥8.13 1.2 USD | CN¥8.51 1.26 USD | CN¥1.63B 241.09M USD | 45.38 | CN¥0.18 0.03 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€9.16 10.57 USD |
0
|
€208.00M 240.1M USD | €5.09K 5.88K USD | €9.16 10.57 USD | €9.28 10.71 USD | €208.00M 240.1M USD | 32.71 | €0.28 0.32 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.40 0.55 USD |
0
|
THB 8.31B 233.77M USD | THB 325.19K 9.15K USD | THB 19.20 0.54 USD | THB 19.70 0.55 USD | THB 8.31B 233.77M USD | 15.90 | THB 1.22 0.03 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$28.20 0.9 USD |
+0.53
|
NT$6.83B 217.09M USD | NT$168.61K 5.36K USD | NT$27.95 0.89 USD | NT$28.40 0.9 USD | NT$6.83B 217.09M USD | 17.40 | NT$1.62 0.05 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.12 0.29 USD |
-0.55
|
TRY 6.84B 214.81M USD | TRY 821.11K 25.79K USD | TRY 9.07 0.28 USD | TRY 9.17 0.29 USD | TRY 6.84B 214.81M USD | 114.00 | TRY 0.08 0.002 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€15.30 17.66 USD |
+0.33
|
€182.73M 210.93M USD | €2.00K 2.31K USD | €15.25 17.6 USD | €15.40 17.78 USD | €182.73M 210.93M USD | 15.14 | €1.01 1.17 USD | ||
|
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 14.80 1.44 USD |
-1
|
SEK 2.15B 210.09M USD | SEK 10.36K 1.01K USD | SEK 14.80 1.44 USD | SEK 15.10 1.47 USD | SEK 2.15B 210.09M USD | 25.08 | SEK 0.59 0.06 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.4 USD |
0
|
€174.00M 200.85M USD | €472.00K 544.85K USD | €0.35 0.4 USD | €0.35 0.41 USD | €174.00M 200.85M USD | 17.39 | €0.02 0.02 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.45 0.4 USD |
-1.97
|
NT$6.30B 200.2M USD | NT$486.96K 15.47K USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$6.30B 200.2M USD | 31.12 | NT$0.40 0.01 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹311.65 3.77 USD |
-2.42
|
₹16.43B 198.8M USD | ₹188.52K 2.28K USD | ₹310.05 3.75 USD | ₹322.40 3.9 USD | ₹16.43B 198.8M USD | 15.82 | ₹19.69 0.24 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.22 0.18 USD |
-7.58
|
CN¥1.32B 194.31M USD | CN¥61.18M 9.03M USD | CN¥1.21 0.18 USD | CN¥1.29 0.19 USD | CN¥1.32B 194.31M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.80 0.64 USD |
0
|
THB 6.84B 192.46M USD | THB 202.69K 5.7K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 6.84B 192.46M USD | 11.51 | THB 1.98 0.06 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.54 2.93 USD |
-0.39
|
€152.27M 175.77M USD | €3.16K 3.65K USD | €2.54 2.93 USD | €2.54 2.93 USD | €152.27M 175.77M USD | 14.94 | €0.17 0.2 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.90 0.19 USD |
-0.72
|
THB 6.21B 174.73M USD | THB 118.75K 3.34K USD | THB 6.90 0.19 USD | THB 6.95 0.2 USD | THB 6.21B 174.73M USD | 15.00 | THB 0.46 0.01 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹289.85 3.51 USD |
+0.1
|
₹14.41B 174.37M USD | ₹26.25K 317.58 USD | ₹287.50 3.48 USD | ₹291.25 3.52 USD | ₹14.41B 174.37M USD | 12.54 | ₹23.11 0.28 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.80 0.23 USD |
-1.1
|
HK$1.31B 167.31M USD | HK$148.00K 18.92K USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$1.31B 167.31M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 5.88B 165.55M USD | THB 577.32K 16.24K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.88B 165.55M USD | 9.66 | THB 0.75 0.02 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.95 0.2 USD |
-0.52
|
MYR 760.00M 161.6M USD | MYR 82.00K 17.44K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 760.00M 161.6M USD | 15.83 | MYR 0.06 0.01 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.10 0.12 USD |
-0.49
|
THB 5.60B 157.47M USD | THB 1.09M 30.68K USD | THB 4.10 0.12 USD | THB 4.16 0.12 USD | THB 5.60B 157.47M USD | 13.66 | THB 0.30 0.008 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$10.00 0.32 USD |
-1.96
|
NT$4.95B 157.13M USD | NT$602.10K 19.13K USD | NT$9.98 0.32 USD | NT$10.20 0.32 USD | NT$4.95B 157.13M USD | 23.80 | NT$0.42 0.01 USD | ||
|
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 24.74 6.6 USD |
-0.04
|
SAR 572.76M 152.8M USD | SAR 283.62K 75.66K USD | SAR 24.30 6.48 USD | SAR 25.30 6.75 USD | SAR 572.76M 152.8M USD | 0 | -SAR 2.67 -0.7 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 76.00 0.0048 USD |
+1.32
|
IDR 2.37T 151.15M USD | IDR 45.42M 2.9K USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 2.37T 151.15M USD | 6.40 | IDR 11.87 0.0007 USD | ||
BLS Pharmaceuticals Limited
BXN.AX
AU
|
A$0.93 0.65 USD |
0
|
A$213.88M 149.41M USD | A$343.95K 240.27K USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$213.88M 149.41M USD | 23.25 | A$0.04 0.03 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.99 0.06 USD |
0
|
TRY 4.67B 146.51M USD | TRY 1.13M 35.35K USD | TRY 1.97 0.06 USD | TRY 1.99 0.06 USD | TRY 4.67B 146.51M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.92 0.59 USD |
-1.56
|
TRY 4.63B 145.45M USD | TRY 1.22M 38.36K USD | TRY 18.64 0.59 USD | TRY 19.37 0.61 USD | TRY 4.63B 145.45M USD | 13.13 | TRY 1.44 0.05 USD | ||
|
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.73 0.09 USD |
+1.39
|
HK$1.11B 142.13M USD | HK$20.00K 2.56K USD | HK$0.71 0.09 USD | HK$0.77 0.1 USD | HK$1.11B 142.13M USD | 8.11 | HK$0.09 0.01 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 16.56 20.77 USD |
+1.6
|
CHF 108.18M 135.68M USD | CHF 1.71K 2.15K USD | CHF 16.30 20.44 USD | CHF 16.60 20.82 USD | CHF 108.18M 135.68M USD | 11.58 | CHF 1.43 1.79 USD | ||
|
BRC
BRCC
US
|
$1.15 — |
-4.96
|
$134.55M — | $536.68K — | $1.13 — | $1.22 — | $134.55M — | 0 | -$0.09 — | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$235.25M 134.25M USD | NZ$83.59K 47.7K USD | NZ$0.39 0.22 USD | NZ$0.40 0.23 USD | NZ$235.25M 134.25M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.30 0.39 USD |
-0.4
|
NT$4.20B 133.37M USD | NT$588.62K 18.7K USD | NT$12.25 0.39 USD | NT$12.40 0.39 USD | NT$4.20B 133.37M USD | 27.33 | NT$0.45 0.01 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.32 0.22 USD |
0
|
A$190.01M 132.73M USD | A$1.40K 975.2 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$190.01M 132.73M USD | 0 | -A$0.17 -0.1 USD | ||
|
China Starch Holdings Limited
3838.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$961.04M 122.88M USD | HK$9.19M 1.18M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$961.04M 122.88M USD | 4.10 | HK$0.04 0.005 USD | ||
|
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 157.46M 118.01M USD | SGD 900.00 674.51 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 157.46M 118.01M USD | 2.70 | SGD 0.03 0.02 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.72 0.37 USD |
+0.34
|
TRY 3.69B 115.81M USD | TRY 149.70K 4.7K USD | TRY 11.67 0.37 USD | TRY 11.73 0.37 USD | TRY 3.69B 115.81M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.84 0.37 USD |
+0.25
|
TRY 3.59B 112.79M USD | TRY 92.62K 2.91K USD | TRY 11.79 0.37 USD | TRY 11.86 0.37 USD | TRY 3.59B 112.79M USD | 17.15 | TRY 0.69 0.02 USD | ||
|
FitLife Brands
FTLF
US
|
$11.19 — |
-2.7
|
$105.09M — | $12.62K — | $10.99 — | $11.88 — | $105.09M — | 18.64 | $0.60 — | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 12.29 0.39 USD |
+0.16
|
TRY 3.24B 101.89M USD | TRY 573.75K 18.02K USD | TRY 12.12 0.38 USD | TRY 12.35 0.39 USD | TRY 3.24B 101.89M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.55 0.33 USD |
0
|
MYR 476.72M 101.37M USD | MYR 213.40K 45.38K USD | MYR 1.55 0.33 USD | MYR 1.57 0.33 USD | MYR 476.72M 101.37M USD | 0.80 | MYR 1.93 0.41 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||